SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

 

 

Form 6-K

 

 

 

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

 

 

 

For the month of October 2025

 

 

 

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

 

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

 

_________________________

 

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

 

Form 20-F X Form 40-F

 

_________________________

 

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

 

Yes _ No X

 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

 

 

 

Table of contents

 

·Eni: report on the purchase of treasury shares during the period from 13 to 17 October 2025
   

 

 

SIGNATURES

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

 

 

   
  Eni S.p.A.
   
  /s/ Paola Mariani
  Name: Paola Mariani
  Title: Head of Corporate
  Secretary’s Staff Office

 

Date: October 22, 2025

 

 

 

 

 

Eni: report on the purchase of treasury shares during the period from 13 to 17 October 2025

 

San Donato Milanese (Milan), 22 October 2025 – During the period from 13 to 17 October 2025, Eni acquired on the Euronext Milan no. 3,376,122 shares (equal to 0.11% of the share capital), at a weighted average price per share equal to 14.8099 euro, for a total consideration of 49,999,986.71 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date
(dd/mm/yy)
Transaction
quantity
Transaction weighted
average price (euro)
Transaction amount
(euro)
13/10/2025 677,000 € 14.9770 10,139,452.02
14/10/2025 699,813 € 14.8128 10,366,203.30
15/10/2025 678,000 € 14.7480 9,999,117.56
16/10/2025 651,000 € 14.7944 9,631,155.05
17/10/2025 670,309 € 14.7157 9,864,058.78
Total 3,376,122 € 14.8099 49,999,986.71

 

From the start on 20 May 2025 of the buyback program, Eni acquired no. 68,395,608 shares (equal to 2.17% of the share capital) for a total consideration of 980,047,845.60 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 160,005,935 shares equal to 5.08% of the share capital.

Details of the daily transactions made during the period from 13 to 17 October 2025 are reported below.

Transaction details
Trade date
(dd/mm/yy)

Execution time

(UK time)

Transaction quantity Transaction
price (euro)
13/10/2025 08:00:01 283 € 15.0260
13/10/2025 08:00:01 154 € 15.0260
13/10/2025 08:00:06 498 € 15.0480
 
 

 

13/10/2025 08:00:06 475 € 15.0480
13/10/2025 08:00:10 569 € 15.0460
13/10/2025 08:00:10 689 € 15.0440
13/10/2025 08:00:13 595 € 15.0420
13/10/2025 08:00:13 700 € 15.0400
13/10/2025 08:00:13 29 € 15.0420
13/10/2025 08:00:15 420 € 15.0420
13/10/2025 08:00:15 420 € 15.0420
13/10/2025 08:00:16 300 € 15.0320
13/10/2025 08:00:17 294 € 15.0400
13/10/2025 08:00:17 349 € 15.0400
13/10/2025 08:00:19 546 € 15.0360
13/10/2025 08:00:19 625 € 15.0360
13/10/2025 08:00:22 210 € 15.0300
13/10/2025 08:00:24 957 € 15.0300
13/10/2025 08:00:25 644 € 15.0300
13/10/2025 08:00:26 169 € 15.0240
13/10/2025 08:00:51 1,263 € 14.9960
13/10/2025 08:00:53 495 € 14.9920
13/10/2025 08:00:53 415 € 14.9920
13/10/2025 08:01:13 344 € 14.9960
13/10/2025 08:01:19 700 € 14.9960
13/10/2025 08:01:19 344 € 14.9960
13/10/2025 08:01:22 208 € 14.9960
13/10/2025 08:01:22 136 € 14.9960
13/10/2025 08:01:24 329 € 14.9980
13/10/2025 08:01:24 415 € 15.0000
13/10/2025 08:01:24 344 € 15.0000
13/10/2025 08:01:24 970 € 15.0000
13/10/2025 08:01:27 133 € 15.0000
13/10/2025 08:01:29 2,152 € 15.0000
13/10/2025 08:01:39 700 € 15.0000
13/10/2025 08:01:39 170 € 15.0000
13/10/2025 08:01:40 407 € 15.0000
13/10/2025 08:01:42 178 € 14.9960
13/10/2025 08:01:43 660 € 14.9860
13/10/2025 08:02:01 700 € 14.9940
13/10/2025 08:02:01 327 € 14.9940
13/10/2025 08:02:05 355 € 14.9840
13/10/2025 08:02:08 101 € 14.9780
13/10/2025 08:02:11 63 € 14.9840
13/10/2025 08:02:15 723 € 14.9820
13/10/2025 08:02:22 622 € 14.9800
13/10/2025 08:02:24 177 € 14.9800
13/10/2025 08:02:24 2,328 € 14.9740
13/10/2025 08:02:52 158 € 14.9820
13/10/2025 08:02:54 178 € 14.9800
13/10/2025 08:02:56 177 € 14.9800
13/10/2025 08:02:58 122 € 14.9800
 
 

 

13/10/2025 08:02:59 145 € 14.9800
13/10/2025 08:03:01 131 € 14.9820
13/10/2025 08:03:02 135 € 14.9820
13/10/2025 08:03:12 69 € 14.9840
13/10/2025 08:03:12 179 € 14.9840
13/10/2025 08:03:30 454 € 14.9840
13/10/2025 08:03:31 668 € 14.9820
13/10/2025 08:03:34 604 € 14.9900
13/10/2025 08:03:34 748 € 14.9900
13/10/2025 08:03:35 207 € 14.9900
13/10/2025 08:03:38 267 € 14.9880
13/10/2025 08:03:40 177 € 14.9880
13/10/2025 08:03:42 178 € 14.9880
13/10/2025 08:03:44 177 € 14.9860
13/10/2025 08:03:46 178 € 14.9860
13/10/2025 08:03:51 386 € 14.9860
13/10/2025 08:03:51 58 € 14.9860
13/10/2025 08:03:56 46 € 14.9900
13/10/2025 08:04:03 650 € 14.9820
13/10/2025 08:04:03 369 € 14.9820
13/10/2025 08:04:13 1,884 € 14.9760
13/10/2025 08:04:13 793 € 14.9760
13/10/2025 08:04:15 704 € 14.9760
13/10/2025 08:04:24 297 € 14.9760
13/10/2025 08:04:24 591 € 14.9760
13/10/2025 08:04:58 614 € 14.9840
13/10/2025 08:05:00 177 € 14.9820
13/10/2025 08:05:03 149 € 14.9820
13/10/2025 08:05:06 89 € 14.9820
13/10/2025 08:05:17 604 € 14.9840
13/10/2025 08:05:20 149 € 14.9840
13/10/2025 08:05:25 247 € 14.9860
13/10/2025 08:05:28 149 € 14.9940
13/10/2025 08:05:31 148 € 14.9940
13/10/2025 08:05:34 5 € 14.9940
13/10/2025 08:05:34 144 € 14.9940
13/10/2025 08:05:34 742 € 14.9880
13/10/2025 08:05:40 900 € 14.9880
13/10/2025 08:05:40 612 € 14.9880
13/10/2025 08:05:40 357 € 14.9880
13/10/2025 08:05:41 300 € 14.9820
13/10/2025 08:05:41 675 € 14.9820
13/10/2025 08:06:43 247 € 14.9880
13/10/2025 08:06:43 2,864 € 14.9880
13/10/2025 08:06:52 495 € 14.9820
13/10/2025 08:07:04 32 € 14.9820
13/10/2025 08:07:10 612 € 14.9800
13/10/2025 08:08:15 134 € 14.9900
13/10/2025 08:08:20 247 € 14.9900
 
 

 

13/10/2025 08:08:23 149 € 14.9900
13/10/2025 08:08:26 148 € 14.9900
13/10/2025 08:08:26 529 € 14.9880
13/10/2025 08:08:26 894 € 14.9880
13/10/2025 08:08:26 700 € 14.9880
13/10/2025 08:08:26 228 € 14.9880
13/10/2025 08:08:26 1,030 € 14.9820
13/10/2025 08:09:25 1,027 € 14.9880
13/10/2025 08:09:30 1,445 € 14.9820
13/10/2025 08:09:30 548 € 14.9820
13/10/2025 08:09:40 396 € 14.9820
13/10/2025 08:09:40 198 € 14.9820
13/10/2025 08:09:47 297 € 14.9780
13/10/2025 08:10:21 623 € 14.9880
13/10/2025 08:10:21 135 € 14.9880
13/10/2025 08:10:21 96 € 14.9880
13/10/2025 08:10:21 135 € 14.9880
13/10/2025 08:10:31 627 € 14.9840
13/10/2025 08:10:31 374 € 14.9840
13/10/2025 08:10:40 416 € 14.9880
13/10/2025 08:10:45 166 € 14.9880
13/10/2025 08:11:04 140 € 14.9880
13/10/2025 08:11:04 456 € 14.9880
13/10/2025 08:11:04 140 € 14.9880
13/10/2025 08:12:27 166 € 15.0000
13/10/2025 08:12:30 343 € 15.0000
13/10/2025 08:12:41 2,241 € 14.9980
13/10/2025 08:12:41 1,077 € 14.9980
13/10/2025 08:12:42 302 € 14.9980
13/10/2025 08:13:45 100 € 15.0080
13/10/2025 08:14:18 1,714 € 15.0140
13/10/2025 08:14:19 928 € 15.0140
13/10/2025 08:14:19 305 € 15.0140
13/10/2025 08:14:19 540 € 15.0140
13/10/2025 08:14:23 489 € 15.0100
13/10/2025 08:14:23 166 € 15.0100
13/10/2025 08:15:00 126 € 15.0140
13/10/2025 08:15:00 746 € 15.0100
13/10/2025 08:15:00 625 € 15.0100
13/10/2025 08:15:08 261 € 15.0040
13/10/2025 08:15:52 689 € 15.0040
13/10/2025 08:15:59 596 € 15.0040
13/10/2025 08:15:59 314 € 15.0040
13/10/2025 08:16:37 1,160 € 15.0100
13/10/2025 08:17:00 593 € 15.0140
13/10/2025 08:17:00 159 € 15.0140
13/10/2025 08:17:29 511 € 15.0160
13/10/2025 08:17:36 430 € 15.0140
13/10/2025 08:17:37 188 € 15.0140
 
 

 

13/10/2025 08:18:20 642 € 15.0200
13/10/2025 08:18:20 305 € 15.0200
13/10/2025 08:18:20 300 € 15.0200
13/10/2025 08:18:20 101 € 15.0200
13/10/2025 08:18:25 157 € 15.0200
13/10/2025 08:18:33 251 € 15.0160
13/10/2025 08:18:43 313 € 15.0160
13/10/2025 08:19:24 999 € 15.0200
13/10/2025 08:19:24 320 € 15.0200
13/10/2025 08:19:24 29 € 15.0200
13/10/2025 08:19:51 200 € 15.0240
13/10/2025 08:20:13 301 € 15.0260
13/10/2025 08:20:13 462 € 15.0260
13/10/2025 08:20:13 519 € 15.0240
13/10/2025 08:20:30 459 € 15.0240
13/10/2025 08:20:30 212 € 15.0240
13/10/2025 08:20:37 283 € 15.0200
13/10/2025 08:20:45 141 € 15.0200
13/10/2025 08:20:47 136 € 15.0200
13/10/2025 08:21:50 1,122 € 15.0200
13/10/2025 08:21:50 183 € 15.0200
13/10/2025 08:21:50 650 € 15.0200
13/10/2025 08:21:50 310 € 15.0200
13/10/2025 08:22:12 292 € 15.0140
13/10/2025 08:22:12 450 € 15.0140
13/10/2025 08:24:06 1,824 € 15.0300
13/10/2025 08:24:29 1,965 € 15.0300
13/10/2025 08:26:30 181 € 15.0400
13/10/2025 08:26:54 800 € 15.0420
13/10/2025 08:27:02 620 € 15.0420
13/10/2025 08:27:26 644 € 15.0460
13/10/2025 08:27:26 388 € 15.0460
13/10/2025 08:27:26 1,030 € 15.0460
13/10/2025 08:27:26 1,148 € 15.0460
13/10/2025 08:28:04 743 € 15.0420
13/10/2025 08:29:09 1,519 € 15.0460
13/10/2025 08:29:12 360 € 15.0460
13/10/2025 08:29:24 1,455 € 15.0460
13/10/2025 08:30:02 558 € 15.0520
13/10/2025 08:30:27 1,231 € 15.0520
13/10/2025 08:31:07 1,136 € 15.0480
13/10/2025 08:31:07 385 € 15.0480
13/10/2025 08:31:07 402 € 15.0480
13/10/2025 08:32:17 1,454 € 15.0520
13/10/2025 08:32:19 1,150 € 15.0520
13/10/2025 08:32:38 658 € 15.0480
13/10/2025 08:32:38 173 € 15.0480
13/10/2025 08:32:59 451 € 15.0460
13/10/2025 08:32:59 277 € 15.0460
 
 

 

13/10/2025 08:33:33 820 € 15.0480
13/10/2025 08:33:33 428 € 15.0480
13/10/2025 08:33:53 519 € 15.0480
13/10/2025 08:33:53 139 € 15.0480
13/10/2025 08:34:03 173 € 15.0460
13/10/2025 08:34:03 208 € 15.0460
13/10/2025 08:34:57 1,143 € 15.0480
13/10/2025 08:34:57 600 € 15.0480
13/10/2025 08:34:57 128 € 15.0480
13/10/2025 08:35:59 1,482 € 15.0460
13/10/2025 08:37:00 880 € 15.0400
13/10/2025 08:37:01 475 € 15.0400
13/10/2025 08:37:42 347 € 15.0400
13/10/2025 08:37:54 306 € 15.0400
13/10/2025 08:37:54 527 € 15.0400
13/10/2025 08:37:54 127 € 15.0400
13/10/2025 08:38:17 499 € 15.0320
13/10/2025 08:40:13 1,652 € 15.0320
13/10/2025 08:40:13 35 € 15.0320
13/10/2025 08:40:27 155 € 15.0280
13/10/2025 08:40:35 951 € 15.0280
13/10/2025 08:41:17 100 € 15.0240
13/10/2025 08:42:31 153 € 15.0240
13/10/2025 08:42:41 254 € 15.0220
13/10/2025 08:42:47 153 € 15.0220
13/10/2025 08:42:53 152 € 15.0220
13/10/2025 08:42:59 153 € 15.0240
13/10/2025 08:43:30 906 € 15.0260
13/10/2025 08:44:09 3,588 € 15.0240
13/10/2025 08:44:09 665 € 15.0240
13/10/2025 08:44:53 585 € 15.0180
13/10/2025 08:47:29 95 € 15.0180
13/10/2025 08:47:29 38 € 15.0180
13/10/2025 08:47:37 122 € 15.0180
13/10/2025 08:47:37 29 € 15.0180
13/10/2025 08:47:40 1,266 € 15.0140
13/10/2025 08:47:40 82 € 15.0140
13/10/2025 08:48:56 138 € 15.0120
13/10/2025 08:48:59 2,842 € 15.0080
13/10/2025 08:48:59 539 € 15.0080
13/10/2025 08:49:32 508 € 15.0040
13/10/2025 08:49:36 169 € 15.0020
13/10/2025 08:50:04 142 € 15.0020
13/10/2025 08:50:08 144 € 15.0020
13/10/2025 08:50:12 144 € 15.0020
13/10/2025 08:50:18 216 € 15.0000
13/10/2025 08:50:22 142 € 15.0020
13/10/2025 08:50:26 144 € 15.0000
13/10/2025 08:50:30 144 € 15.0000
 
 

 

13/10/2025 08:50:34 16 € 15.0000
13/10/2025 08:50:34 128 € 15.0000
13/10/2025 08:50:52 646 € 15.0000
13/10/2025 08:50:59 250 € 15.0020
13/10/2025 08:51:19 92 € 15.0060
13/10/2025 08:51:19 250 € 15.0060
13/10/2025 08:51:30 226 € 15.0080
13/10/2025 08:51:30 368 € 15.0080
13/10/2025 08:51:31 136 € 15.0080
13/10/2025 08:51:33 150 € 15.0080
13/10/2025 08:51:33 441 € 15.0040
13/10/2025 08:51:33 1,729 € 15.0040
13/10/2025 08:51:33 545 € 15.0040
13/10/2025 08:51:33 390 € 15.0040
13/10/2025 08:51:33 1,876 € 15.0040
13/10/2025 08:51:49 143 € 14.9960
13/10/2025 08:55:35 178 € 15.0060
13/10/2025 08:55:45 824 € 15.0040
13/10/2025 08:55:45 983 € 15.0040
13/10/2025 08:56:46 1,345 € 15.0100
13/10/2025 08:56:46 128 € 15.0100
13/10/2025 09:26:01 278 € 15.0100
13/10/2025 09:26:01 1,930 € 15.0100
13/10/2025 09:26:42 187 € 15.0020
13/10/2025 09:27:15 935 € 15.0040
13/10/2025 09:28:13 1,077 € 15.0000
13/10/2025 09:28:14 548 € 14.9980
13/10/2025 09:36:02 4,212 € 15.0100
13/10/2025 09:36:02 416 € 15.0100
13/10/2025 09:37:57 98 € 15.0080
13/10/2025 09:38:02 1,115 € 15.0080
13/10/2025 09:41:28 1,621 € 15.0080
13/10/2025 09:42:04 1,320 € 15.0100
13/10/2025 09:42:04 295 € 15.0100
13/10/2025 09:42:04 1,221 € 15.0100
13/10/2025 09:42:44 639 € 15.0080
13/10/2025 09:42:44 353 € 15.0080
13/10/2025 09:45:41 269 € 15.0040
13/10/2025 09:45:53 500 € 15.0040
13/10/2025 09:45:53 1,347 € 15.0040
13/10/2025 09:45:53 327 € 15.0040
13/10/2025 09:45:53 536 € 15.0040
13/10/2025 09:45:53 266 € 15.0040
13/10/2025 09:45:54 290 € 15.0000
13/10/2025 09:46:48 143 € 15.0040
13/10/2025 09:46:48 708 € 15.0040
13/10/2025 09:46:51 278 € 15.0040
13/10/2025 09:47:22 416 € 15.0080
13/10/2025 09:47:22 257 € 15.0080
 
 

 

13/10/2025 09:47:45 306 € 15.0040
13/10/2025 09:47:45 169 € 15.0040
13/10/2025 09:48:17 72 € 15.0000
13/10/2025 09:48:17 403 € 15.0000
13/10/2025 09:48:41 475 € 14.9960
13/10/2025 10:13:15 1,497 € 15.0100
13/10/2025 10:13:15 2,216 € 15.0100
13/10/2025 10:13:31 280 € 15.0040
13/10/2025 10:16:16 1,773 € 15.0000
13/10/2025 10:16:16 872 € 14.9980
13/10/2025 10:19:23 690 € 15.0000
13/10/2025 10:19:23 223 € 15.0000
13/10/2025 10:19:23 968 € 15.0000
13/10/2025 10:22:32 1,029 € 15.0000
13/10/2025 10:22:32 700 € 15.0000
13/10/2025 10:22:32 647 € 15.0000
13/10/2025 10:23:03 669 € 15.0040
13/10/2025 10:23:03 523 € 15.0040
13/10/2025 10:23:03 72 € 15.0040
13/10/2025 10:23:04 1,483 € 15.0040
13/10/2025 10:23:29 433 € 15.0000
13/10/2025 10:23:49 289 € 15.0000
13/10/2025 10:23:49 163 € 15.0000
13/10/2025 10:26:17 669 € 14.9980
13/10/2025 10:26:17 254 € 14.9980
13/10/2025 10:26:17 846 € 14.9980
13/10/2025 10:26:17 483 € 14.9980
13/10/2025 10:31:43 804 € 15.0040
13/10/2025 10:31:43 1,555 € 15.0040
13/10/2025 10:31:43 177 € 15.0040
13/10/2025 10:31:43 390 € 15.0040
13/10/2025 10:33:25 148 € 15.0040
13/10/2025 10:33:33 147 € 15.0040
13/10/2025 10:33:41 95 € 15.0040
13/10/2025 10:33:41 52 € 15.0040
13/10/2025 10:33:49 148 € 15.0040
13/10/2025 10:34:37 2,176 € 15.0040
13/10/2025 10:34:37 1,555 € 15.0040
13/10/2025 10:34:37 492 € 15.0040
13/10/2025 10:35:03 1,090 € 15.0000
13/10/2025 10:35:35 468 € 14.9980
13/10/2025 10:36:46 565 € 14.9880
13/10/2025 10:36:49 20 € 14.9900
13/10/2025 10:36:49 631 € 14.9900
13/10/2025 10:37:41 1,578 € 14.9900
13/10/2025 10:37:41 3,168 € 14.9900
13/10/2025 10:37:41 3,168 € 14.9900
13/10/2025 10:37:42 2,209 € 14.9900
13/10/2025 10:37:42 1,555 € 14.9900
 
 

 

13/10/2025 10:38:21 624 € 14.9900
13/10/2025 10:39:25 1,552 € 14.9920
13/10/2025 10:39:25 700 € 14.9920
13/10/2025 10:39:25 418 € 14.9920
13/10/2025 10:39:25 4,377 € 14.9920
13/10/2025 10:39:48 164 € 14.9900
13/10/2025 10:39:52 134 € 14.9900
13/10/2025 10:39:57 164 € 14.9900
13/10/2025 10:40:40 1,026 € 14.9900
13/10/2025 10:40:41 318 € 14.9900
13/10/2025 10:40:46 152 € 14.9900
13/10/2025 10:40:51 150 € 14.9900
13/10/2025 10:40:56 152 € 14.9900
13/10/2025 10:41:01 152 € 14.9900
13/10/2025 10:41:06 138 € 14.9900
13/10/2025 10:43:08 833 € 15.0000
13/10/2025 10:54:20 4,926 € 15.0000
13/10/2025 11:01:08 2,157 € 15.0000
13/10/2025 11:01:08 760 € 15.0000
13/10/2025 11:01:09 239 € 14.9980
13/10/2025 11:04:44 1,075 € 15.0000
13/10/2025 11:04:44 305 € 15.0000
13/10/2025 11:04:50 886 € 14.9980
13/10/2025 11:04:50 153 € 14.9980
13/10/2025 11:05:58 717 € 14.9980
13/10/2025 11:05:58 473 € 14.9980
13/10/2025 11:08:05 236 € 14.9940
13/10/2025 11:08:05 263 € 14.9940
13/10/2025 11:08:07 90 € 14.9940
13/10/2025 11:08:07 373 € 14.9940
13/10/2025 11:08:07 327 € 14.9940
13/10/2025 11:08:07 858 € 14.9940
13/10/2025 11:10:59 667 € 14.9940
13/10/2025 11:20:53 2,202 € 15.0000
13/10/2025 11:20:55 1,714 € 15.0000
13/10/2025 11:21:38 842 € 14.9960
13/10/2025 11:21:38 183 € 14.9960
13/10/2025 11:21:39 2 € 14.9940
13/10/2025 11:21:44 354 € 14.9940
13/10/2025 11:23:23 1 € 14.9980
13/10/2025 11:23:37 139 € 14.9980
13/10/2025 11:23:59 829 € 14.9980
13/10/2025 11:27:08 212 € 14.9980
13/10/2025 11:29:44 658 € 15.0000
13/10/2025 11:29:44 2,570 € 15.0000
13/10/2025 11:35:49 1,835 € 15.0000
13/10/2025 11:35:49 286 € 15.0000
13/10/2025 11:38:11 312 € 14.9980
13/10/2025 11:38:11 71 € 14.9980
 
 

 

13/10/2025 11:38:11 193 € 14.9980
13/10/2025 11:38:11 1,723 € 14.9980
13/10/2025 11:38:12 137 € 14.9980
13/10/2025 11:38:12 1,189 € 14.9980
13/10/2025 11:38:12 710 € 14.9980
13/10/2025 11:40:34 85 € 14.9980
13/10/2025 11:42:12 783 € 14.9980
13/10/2025 11:42:49 700 € 14.9980
13/10/2025 11:42:49 49 € 14.9980
13/10/2025 11:42:53 18 € 14.9980
13/10/2025 11:42:53 146 € 14.9980
13/10/2025 11:42:54 10 € 14.9980
13/10/2025 11:43:18 581 € 14.9980
13/10/2025 11:43:18 778 € 14.9980
13/10/2025 11:43:18 581 € 14.9980
13/10/2025 11:43:18 625 € 14.9980
13/10/2025 11:44:59 1,272 € 14.9980
13/10/2025 11:44:59 284 € 14.9980
13/10/2025 11:45:09 108 € 14.9940
13/10/2025 11:45:50 306 € 14.9940
13/10/2025 11:45:51 315 € 14.9940
13/10/2025 11:48:59 1,681 € 14.9940
13/10/2025 11:48:59 516 € 14.9940
13/10/2025 11:48:59 98 € 14.9940
13/10/2025 11:51:33 268 € 14.9940
13/10/2025 11:52:04 35 € 14.9980
13/10/2025 11:52:13 323 € 14.9980
13/10/2025 11:57:39 1,047 € 15.0000
13/10/2025 11:57:39 1,351 € 15.0000
13/10/2025 11:58:29 1,956 € 14.9980
13/10/2025 11:58:29 1,378 € 14.9980
13/10/2025 11:58:29 601 € 14.9980
13/10/2025 11:59:29 1,524 € 14.9980
13/10/2025 11:59:29 88 € 14.9980
13/10/2025 11:59:29 113 € 14.9980
13/10/2025 11:59:31 8 € 14.9980
13/10/2025 11:59:33 661 € 14.9980
13/10/2025 12:00:51 988 € 14.9980
13/10/2025 12:00:51 179 € 14.9980
13/10/2025 12:04:18 1,825 € 15.0000
13/10/2025 12:04:29 134 € 14.9960
13/10/2025 12:05:07 300 € 15.0000
13/10/2025 12:05:25 346 € 14.9980
13/10/2025 12:06:51 1,033 € 14.9900
13/10/2025 12:08:17 1,139 € 14.9820
13/10/2025 12:08:29 144 € 14.9780
13/10/2025 12:09:25 536 € 14.9820
13/10/2025 12:10:07 563 € 14.9820
13/10/2025 12:10:07 288 € 14.9820
 
 

 

13/10/2025 12:10:40 256 € 14.9780
13/10/2025 12:11:10 257 € 14.9760
13/10/2025 12:11:11 190 € 14.9740
13/10/2025 12:15:18 500 € 14.9720
13/10/2025 12:17:57 1,807 € 14.9720
13/10/2025 12:17:57 804 € 14.9720
13/10/2025 12:19:38 1,432 € 14.9720
13/10/2025 12:19:39 325 € 14.9720
13/10/2025 12:19:39 700 € 14.9720
13/10/2025 12:19:39 102 € 14.9740
13/10/2025 12:20:59 839 € 14.9720
13/10/2025 12:20:59 188 € 14.9720
13/10/2025 12:26:49 432 € 14.9800
13/10/2025 12:27:00 135 € 14.9800
13/10/2025 12:27:11 136 € 14.9800
13/10/2025 12:27:22 135 € 14.9800
13/10/2025 12:27:33 136 € 14.9800
13/10/2025 12:27:55 271 € 14.9800
13/10/2025 12:28:24 357 € 14.9800
13/10/2025 12:28:36 148 € 14.9800
13/10/2025 12:29:10 419 € 14.9800
13/10/2025 12:29:21 135 € 14.9800
13/10/2025 12:29:32 136 € 14.9800
13/10/2025 12:29:43 135 € 14.9800
13/10/2025 12:29:52 3,987 € 14.9740
13/10/2025 12:29:52 295 € 14.9740
13/10/2025 12:30:30 269 € 14.9700
13/10/2025 12:33:40 924 € 14.9880
13/10/2025 12:34:02 1,306 € 14.9880
13/10/2025 12:37:57 1,670 € 14.9940
13/10/2025 12:37:57 263 € 14.9940
13/10/2025 12:37:57 1,166 € 14.9940
13/10/2025 12:37:57 700 € 14.9940
13/10/2025 12:37:57 251 € 14.9940
13/10/2025 12:38:45 601 € 14.9880
13/10/2025 12:38:45 308 € 14.9880
13/10/2025 12:41:39 753 € 14.9940
13/10/2025 12:41:39 831 € 14.9940
13/10/2025 12:41:39 539 € 14.9940
13/10/2025 12:45:20 1,317 € 14.9980
13/10/2025 12:45:20 496 € 14.9980
13/10/2025 12:47:51 1,480 € 14.9980
13/10/2025 12:47:51 946 € 14.9980
13/10/2025 12:50:00 1,023 € 14.9940
13/10/2025 12:50:00 717 € 14.9940
13/10/2025 12:50:50 194 € 14.9880
13/10/2025 12:50:59 672 € 14.9880
13/10/2025 12:51:13 499 € 14.9860
13/10/2025 12:59:28 1,204 € 14.9940
 
 

 

13/10/2025 12:59:28 1,318 € 14.9940
13/10/2025 12:59:28 674 € 14.9940
13/10/2025 12:59:40 245 € 14.9940
13/10/2025 12:59:55 1,130 € 14.9940
13/10/2025 13:00:09 3,833 € 14.9880
13/10/2025 13:00:09 556 € 14.9860
13/10/2025 13:00:09 264 € 14.9840
13/10/2025 13:02:32 1,694 € 14.9840
13/10/2025 13:03:30 387 € 14.9820
13/10/2025 13:03:30 267 € 14.9820
13/10/2025 13:03:30 662 € 14.9820
13/10/2025 13:04:57 2,578 € 14.9820
13/10/2025 13:04:57 74 € 14.9820
13/10/2025 13:05:14 827 € 14.9820
13/10/2025 13:06:19 762 € 14.9820
13/10/2025 13:06:19 394 € 14.9820
13/10/2025 13:06:36 267 € 14.9760
13/10/2025 13:09:37 500 € 14.9780
13/10/2025 13:09:42 842 € 14.9780
13/10/2025 13:09:42 237 € 14.9780
13/10/2025 13:09:43 796 € 14.9780
13/10/2025 13:16:01 516 € 14.9820
13/10/2025 13:16:08 396 € 14.9820
13/10/2025 13:16:08 1,271 € 14.9820
13/10/2025 13:16:34 1,000 € 14.9820
13/10/2025 13:16:40 1,232 € 14.9820
13/10/2025 13:16:46 365 € 14.9820
13/10/2025 13:16:47 188 € 14.9820
13/10/2025 13:16:47 290 € 14.9820
13/10/2025 13:17:37 279 € 14.9840
13/10/2025 13:17:37 354 € 14.9840
13/10/2025 13:20:49 1,557 € 14.9820
13/10/2025 13:20:49 469 € 14.9780
13/10/2025 13:21:22 680 € 14.9760
13/10/2025 13:21:56 482 € 14.9720
13/10/2025 13:23:12 842 € 14.9680
13/10/2025 13:23:12 149 € 14.9680
13/10/2025 13:25:48 152 € 14.9720
13/10/2025 13:25:53 152 € 14.9720
13/10/2025 13:26:01 175 € 14.9760
13/10/2025 13:26:22 1,677 € 14.9740
13/10/2025 13:27:00 192 € 14.9760
13/10/2025 13:27:05 897 € 14.9740
13/10/2025 13:27:05 1,481 € 14.9740
13/10/2025 13:27:05 152 € 14.9740
13/10/2025 13:27:05 1,458 € 14.9740
13/10/2025 13:27:05 1,175 € 14.9740
13/10/2025 13:27:07 309 € 14.9720
13/10/2025 13:30:28 615 € 14.9760
 
 

 

13/10/2025 13:30:28 314 € 14.9760
13/10/2025 13:30:28 773 € 14.9760
13/10/2025 13:31:46 2,091 € 14.9820
13/10/2025 13:31:46 1,760 € 14.9820
13/10/2025 13:32:44 281 € 14.9880
13/10/2025 13:32:45 528 € 14.9880
13/10/2025 13:32:53 378 € 14.9820
13/10/2025 13:35:41 2,537 € 14.9820
13/10/2025 13:36:27 2,215 € 14.9780
13/10/2025 13:36:27 665 € 14.9780
13/10/2025 13:36:30 77 € 14.9780
13/10/2025 13:36:30 27 € 14.9780
13/10/2025 13:36:34 100 € 14.9780
13/10/2025 13:36:34 5,477 € 14.9760
13/10/2025 13:36:34 1,458 € 14.9760
13/10/2025 13:36:34 4,019 € 14.9760
13/10/2025 13:36:34 1,792 € 14.9760
13/10/2025 13:36:34 5,477 € 14.9760
13/10/2025 13:36:34 75 € 14.9760
13/10/2025 13:39:26 66 € 14.9780
13/10/2025 13:40:27 1,530 € 14.9780
13/10/2025 13:40:27 1,458 € 14.9780
13/10/2025 13:40:27 682 € 14.9780
13/10/2025 13:40:27 242 € 14.9780
13/10/2025 13:40:27 789 € 14.9780
13/10/2025 13:42:17 1,000 € 14.9780
13/10/2025 13:43:06 48 € 14.9780
13/10/2025 13:45:03 86 € 14.9820
13/10/2025 13:45:22 700 € 14.9820
13/10/2025 13:45:22 1,732 € 14.9820
13/10/2025 13:45:22 700 € 14.9820
13/10/2025 13:45:22 700 € 14.9820
13/10/2025 13:45:22 1,319 € 14.9820
13/10/2025 13:45:22 700 € 14.9820
13/10/2025 13:45:22 56 € 14.9820
13/10/2025 13:46:32 1 € 14.9820
13/10/2025 13:47:00 150 € 14.9820
13/10/2025 13:48:44 1,505 € 14.9820
13/10/2025 13:48:54 909 € 14.9760
13/10/2025 13:50:20 1,250 € 14.9740
13/10/2025 13:51:32 1,064 € 14.9680
13/10/2025 13:52:46 272 € 14.9620
13/10/2025 13:52:47 1,068 € 14.9620
13/10/2025 13:52:47 57 € 14.9620
13/10/2025 13:52:53 551 € 14.9620
13/10/2025 13:56:14 3,151 € 14.9520
13/10/2025 13:57:23 2,117 € 14.9480
13/10/2025 14:00:19 3,661 € 14.9400
13/10/2025 14:00:19 623 € 14.9380
 
 

 

13/10/2025 14:00:19 110 € 14.9380
13/10/2025 14:01:33 905 € 14.9520
13/10/2025 14:01:33 700 € 14.9520
13/10/2025 14:01:33 15 € 14.9520
13/10/2025 14:02:03 454 € 14.9520
13/10/2025 14:04:00 585 € 14.9660
13/10/2025 14:04:00 562 € 14.9660
13/10/2025 14:04:00 751 € 14.9660
13/10/2025 14:04:27 336 € 14.9620
13/10/2025 14:04:27 268 € 14.9620
13/10/2025 14:08:35 3,403 € 14.9720
13/10/2025 14:09:00 634 € 14.9720
13/10/2025 14:09:00 940 € 14.9720
13/10/2025 14:09:05 1,499 € 14.9720
13/10/2025 14:09:30 302 € 14.9720
13/10/2025 14:10:02 100 € 14.9720
13/10/2025 14:10:05 100 € 14.9720
13/10/2025 14:10:10 52 € 14.9720
13/10/2025 14:10:10 857 € 14.9720
13/10/2025 14:10:10 321 € 14.9720
13/10/2025 14:10:25 389 € 14.9680
13/10/2025 14:13:45 714 € 14.9660
13/10/2025 14:13:45 404 € 14.9660
13/10/2025 14:13:45 759 € 14.9660
13/10/2025 14:14:32 350 € 14.9660
13/10/2025 14:14:39 1,683 € 14.9660
13/10/2025 14:14:40 376 € 14.9660
13/10/2025 14:16:50 1,632 € 14.9620
13/10/2025 14:17:10 1,052 € 14.9600
13/10/2025 14:17:15 578 € 14.9580
13/10/2025 14:20:02 451 € 14.9660
13/10/2025 14:20:02 522 € 14.9660
13/10/2025 14:21:01 1,989 € 14.9620
13/10/2025 14:21:01 597 € 14.9620
13/10/2025 14:21:01 679 € 14.9620
13/10/2025 14:21:55 220 € 14.9620
13/10/2025 14:21:55 622 € 14.9620
13/10/2025 14:21:55 262 € 14.9620
13/10/2025 14:22:22 462 € 14.9620
13/10/2025 14:24:47 1,734 € 14.9560
13/10/2025 14:25:00 1,062 € 14.9540
13/10/2025 14:25:00 458 € 14.9520
13/10/2025 14:28:00 171 € 14.9500
13/10/2025 14:28:00 477 € 14.9520
13/10/2025 14:28:00 366 € 14.9520
13/10/2025 14:28:00 415 € 14.9520
13/10/2025 14:28:39 151 € 14.9480
13/10/2025 14:28:44 146 € 14.9480
13/10/2025 14:28:49 14 € 14.9480
 
 

 

13/10/2025 14:28:49 132 € 14.9480
13/10/2025 14:28:54 146 € 14.9480
13/10/2025 14:29:00 176 € 14.9480
13/10/2025 14:29:21 613 € 14.9460
13/10/2025 14:29:26 146 € 14.9460
13/10/2025 14:29:31 146 € 14.9460
13/10/2025 14:29:52 614 € 14.9440
13/10/2025 14:29:58 3,791 € 14.9380
13/10/2025 14:29:58 320 € 14.9380
13/10/2025 14:29:58 380 € 14.9380
13/10/2025 14:29:58 326 € 14.9380
13/10/2025 14:30:05 100 € 14.9460
13/10/2025 14:30:14 100 € 14.9500
13/10/2025 14:30:14 565 € 14.9500
13/10/2025 14:30:18 289 € 14.9460
13/10/2025 14:30:18 275 € 14.9460
13/10/2025 14:30:18 219 € 14.9460
13/10/2025 14:30:48 1,177 € 14.9560
13/10/2025 14:30:48 413 € 14.9560
13/10/2025 14:30:48 455 € 14.9560
13/10/2025 14:30:53 369 € 14.9520
13/10/2025 14:30:53 142 € 14.9520
13/10/2025 14:31:02 438 € 14.9500
13/10/2025 14:31:02 219 € 14.9500
13/10/2025 14:32:03 574 € 14.9660
13/10/2025 14:32:03 842 € 14.9660
13/10/2025 14:32:03 927 € 14.9660
13/10/2025 14:32:03 237 € 14.9660
13/10/2025 14:32:03 1,202 € 14.9680
13/10/2025 14:32:03 387 € 14.9680
13/10/2025 14:32:25 1,100 € 14.9620
13/10/2025 14:33:35 100 € 14.9720
13/10/2025 14:33:55 782 € 14.9740
13/10/2025 14:34:06 1,417 € 14.9740
13/10/2025 14:34:17 284 € 14.9740
13/10/2025 14:34:17 1,918 € 14.9740
13/10/2025 14:34:38 1,373 € 14.9740
13/10/2025 14:34:55 198 € 14.9740
13/10/2025 14:34:55 465 € 14.9740
13/10/2025 14:34:55 1,934 € 14.9740
13/10/2025 14:34:55 320 € 14.9720
13/10/2025 14:34:55 700 € 14.9720
13/10/2025 14:34:55 540 € 14.9720
13/10/2025 14:35:30 111 € 14.9660
13/10/2025 14:35:32 1,928 € 14.9660
13/10/2025 14:35:32 320 € 14.9620
13/10/2025 14:35:32 638 € 14.9620
13/10/2025 14:35:32 270 € 14.9620
13/10/2025 14:35:52 604 € 14.9540
 
 

 

13/10/2025 14:36:20 1,499 € 14.9500
13/10/2025 14:36:28 250 € 14.9360
13/10/2025 14:38:24 137 € 14.9440
13/10/2025 14:38:33 333 € 14.9380
13/10/2025 14:38:36 166 € 14.9380
13/10/2025 14:38:41 208 € 14.9360
13/10/2025 14:39:00 1,731 € 14.9320
13/10/2025 14:39:26 142 € 14.9340
13/10/2025 14:39:30 167 € 14.9340
13/10/2025 14:39:45 624 € 14.9340
13/10/2025 14:39:49 86 € 14.9340
13/10/2025 14:40:06 716 € 14.9340
13/10/2025 14:40:11 148 € 14.9340
13/10/2025 14:40:16 148 € 14.9340
13/10/2025 14:40:20 3,056 € 14.9300
13/10/2025 14:40:32 141 € 14.9220
13/10/2025 14:40:32 1,451 € 14.9220
13/10/2025 14:41:45 696 € 14.9340
13/10/2025 14:41:45 974 € 14.9340
13/10/2025 14:42:06 1,250 € 14.9300
13/10/2025 14:42:10 473 € 14.9260
13/10/2025 14:42:52 836 € 14.9340
13/10/2025 14:42:52 64 € 14.9340
13/10/2025 14:42:52 490 € 14.9340
13/10/2025 14:43:58 1,458 € 14.9360
13/10/2025 14:43:58 317 € 14.9360
13/10/2025 14:44:40 857 € 14.9260
13/10/2025 14:44:42 474 € 14.9240
13/10/2025 14:45:15 730 € 14.9300
13/10/2025 14:45:15 349 € 14.9300
13/10/2025 14:45:59 642 € 14.9220
13/10/2025 14:46:45 1,950 € 14.9260
13/10/2025 14:46:45 432 € 14.9260
13/10/2025 14:47:08 651 € 14.9260
13/10/2025 14:47:22 412 € 14.9240
13/10/2025 14:47:38 764 € 14.9180
13/10/2025 14:48:09 565 € 14.9080
13/10/2025 14:48:09 432 € 14.9060
13/10/2025 14:49:04 1,097 € 14.9120
13/10/2025 14:49:04 270 € 14.9080
13/10/2025 14:49:51 821 € 14.9080
13/10/2025 14:50:01 1,235 € 14.9040
13/10/2025 14:51:02 1,924 € 14.9080
13/10/2025 14:53:10 357 € 14.9320
13/10/2025 14:53:45 700 € 14.9340
13/10/2025 14:53:46 362 € 14.9320
13/10/2025 14:53:46 226 € 14.9320
13/10/2025 14:54:00 389 € 14.9340
13/10/2025 14:54:00 124 € 14.9340
 
 

 

13/10/2025 14:54:05 18 € 14.9360
13/10/2025 14:54:10 45 € 14.9380
13/10/2025 14:54:23 329 € 14.9380
13/10/2025 14:54:30 152 € 14.9380
13/10/2025 14:54:31 553 € 14.9380
13/10/2025 14:54:50 575 € 14.9380
13/10/2025 14:54:51 141 € 14.9380
13/10/2025 14:54:55 143 € 14.9380
13/10/2025 14:54:57 3,155 € 14.9340
13/10/2025 14:55:05 1,043 € 14.9340
13/10/2025 14:55:05 619 € 14.9340
13/10/2025 14:55:05 316 € 14.9340
13/10/2025 14:55:47 219 € 14.9460
13/10/2025 14:55:47 505 € 14.9460
13/10/2025 14:55:47 344 € 14.9460
13/10/2025 14:56:04 466 € 14.9500
13/10/2025 14:56:20 274 € 14.9460
13/10/2025 14:56:24 219 € 14.9460
13/10/2025 14:56:44 548 € 14.9500
13/10/2025 14:57:15 136 € 14.9500
13/10/2025 14:57:15 455 € 14.9500
13/10/2025 14:57:15 340 € 14.9500
13/10/2025 14:58:16 469 € 14.9560
13/10/2025 14:58:30 886 € 14.9560
13/10/2025 14:59:12 223 € 14.9620
13/10/2025 14:59:12 472 € 14.9620
13/10/2025 14:59:12 541 € 14.9620
13/10/2025 14:59:12 382 € 14.9600
13/10/2025 14:59:12 176 € 14.9600
13/10/2025 14:59:20 247 € 14.9560
13/10/2025 15:00:04 525 € 14.9580
13/10/2025 15:00:28 532 € 14.9620
13/10/2025 15:00:28 700 € 14.9620
13/10/2025 15:00:28 494 € 14.9620
13/10/2025 15:00:45 495 € 14.9620
13/10/2025 15:00:45 157 € 14.9620
13/10/2025 15:00:54 306 € 14.9620
13/10/2025 15:01:05 384 € 14.9580
13/10/2025 15:01:35 842 € 14.9560
13/10/2025 15:01:35 78 € 14.9560
13/10/2025 15:01:35 193 € 14.9560
13/10/2025 15:02:42 1,877 € 14.9660
13/10/2025 15:02:42 652 € 14.9660
13/10/2025 15:02:55 537 € 14.9660
13/10/2025 15:04:11 2,559 € 14.9820
13/10/2025 15:04:50 1,543 € 14.9880
13/10/2025 15:05:44 336 € 14.9880
13/10/2025 15:05:44 784 € 14.9880
13/10/2025 15:05:44 700 € 14.9860
 
 

 

13/10/2025 15:05:44 183 € 14.9880
13/10/2025 15:06:42 637 € 14.9840
13/10/2025 15:06:42 531 € 14.9840
13/10/2025 15:06:42 599 € 14.9840
13/10/2025 15:07:06 569 € 14.9820
13/10/2025 15:07:06 150 € 14.9820
13/10/2025 15:07:08 149 € 14.9780
13/10/2025 15:07:18 300 € 14.9700
13/10/2025 15:08:49 854 € 14.9680
13/10/2025 15:08:53 952 € 14.9680
13/10/2025 15:10:16 2,296 € 14.9660
13/10/2025 15:10:40 833 € 14.9680
13/10/2025 15:11:20 942 € 14.9660
13/10/2025 15:11:21 782 € 14.9680
13/10/2025 15:12:20 1,682 € 14.9680
13/10/2025 15:12:21 591 € 14.9680
13/10/2025 15:12:48 200 € 14.9660
13/10/2025 15:13:07 660 € 14.9720
13/10/2025 15:13:07 501 € 14.9720
13/10/2025 15:13:43 675 € 14.9740
13/10/2025 15:13:43 524 € 14.9740
13/10/2025 15:13:48 543 € 14.9740
13/10/2025 15:13:48 1,709 € 14.9740
13/10/2025 15:14:06 1,194 € 14.9740
13/10/2025 15:14:08 2,334 € 14.9720
13/10/2025 15:14:11 665 € 14.9720
13/10/2025 15:14:15 633 € 14.9720
13/10/2025 15:14:18 142 € 14.9660
13/10/2025 15:14:47 510 € 14.9600
13/10/2025 15:14:47 368 € 14.9580
13/10/2025 15:16:52 1,891 € 14.9660
13/10/2025 15:16:57 1,511 € 14.9660
13/10/2025 15:17:01 297 € 14.9660
13/10/2025 15:17:16 142 € 14.9660
13/10/2025 15:18:55 528 € 14.9660
13/10/2025 15:18:55 1,703 € 14.9660
13/10/2025 15:18:56 545 € 14.9660
13/10/2025 15:18:56 710 € 14.9660
13/10/2025 15:19:11 297 € 14.9600
13/10/2025 15:19:12 209 € 14.9580
13/10/2025 15:21:10 1,765 € 14.9560
13/10/2025 15:21:16 1,381 € 14.9520
13/10/2025 15:21:37 20 € 14.9480
13/10/2025 15:21:41 328 € 14.9480
13/10/2025 15:22:14 943 € 14.9460
13/10/2025 15:24:51 2,518 € 14.9400
13/10/2025 15:25:09 1,457 € 14.9380
13/10/2025 15:25:16 640 € 14.9360
13/10/2025 15:25:55 200 € 14.9340
 
 

 

13/10/2025 15:29:10 700 € 14.9480
13/10/2025 15:29:20 700 € 14.9480
13/10/2025 15:30:12 762 € 14.9560
13/10/2025 15:30:39 140 € 14.9540
13/10/2025 15:30:48 262 € 14.9560
13/10/2025 15:30:49 381 € 14.9520
13/10/2025 15:30:49 827 € 14.9520
13/10/2025 15:30:49 424 € 14.9520
13/10/2025 15:31:06 3,124 € 14.9520
13/10/2025 15:31:41 2,489 € 14.9500
13/10/2025 15:32:06 65 € 14.9500
13/10/2025 15:32:57 1,185 € 14.9560
13/10/2025 15:35:51 326 € 14.9660
13/10/2025 15:35:55 151 € 14.9660
13/10/2025 15:35:59 3,395 € 14.9620
13/10/2025 15:35:59 1,503 € 14.9620
13/10/2025 15:35:59 250 € 14.9620
13/10/2025 15:37:25 765 € 14.9580
13/10/2025 15:37:54 158 € 14.9560
13/10/2025 15:37:54 302 € 14.9560
13/10/2025 15:37:54 2,404 € 14.9560
13/10/2025 15:37:54 759 € 14.9560
13/10/2025 15:37:54 1,047 € 14.9560
13/10/2025 15:38:50 1,083 € 14.9520
13/10/2025 15:39:09 1,143 € 14.9560
13/10/2025 15:42:22 2,862 € 14.9580
13/10/2025 15:42:22 2,731 € 14.9580
13/10/2025 15:42:23 235 € 14.9560
13/10/2025 15:43:05 850 € 14.9620
13/10/2025 15:45:35 343 € 14.9620
13/10/2025 15:45:35 1,922 € 14.9620
13/10/2025 15:45:36 700 € 14.9620
13/10/2025 15:45:36 86 € 14.9620
13/10/2025 15:46:06 2,093 € 14.9660
13/10/2025 15:46:06 220 € 14.9660
13/10/2025 15:47:58 700 € 14.9660
13/10/2025 15:47:58 878 € 14.9660
13/10/2025 15:47:58 683 € 14.9660
13/10/2025 15:48:42 1,212 € 14.9620
13/10/2025 15:48:42 143 € 14.9620
13/10/2025 15:49:42 944 € 14.9560
13/10/2025 15:49:54 459 € 14.9540
13/10/2025 15:50:09 500 € 14.9500
13/10/2025 15:51:39 1,041 € 14.9580
13/10/2025 15:51:40 700 € 14.9580
13/10/2025 15:51:40 186 € 14.9580
13/10/2025 15:51:40 663 € 14.9580
13/10/2025 15:51:53 415 € 14.9560
13/10/2025 15:51:53 165 € 14.9560
 
 

 

13/10/2025 15:52:55 1,051 € 14.9560
13/10/2025 15:52:59 552 € 14.9560
13/10/2025 15:52:59 194 € 14.9560
13/10/2025 15:53:49 1,133 € 14.9500
13/10/2025 15:54:34 949 € 14.9460
13/10/2025 15:57:35 599 € 14.9420
13/10/2025 15:58:09 700 € 14.9420
13/10/2025 15:58:09 427 € 14.9420
13/10/2025 15:58:17 257 € 14.9420
13/10/2025 15:58:22 161 € 14.9420
13/10/2025 15:58:23 3,140 € 14.9380
13/10/2025 16:00:03 148 € 14.9400
13/10/2025 16:00:22 750 € 14.9400
13/10/2025 16:00:23 479 € 14.9400
13/10/2025 16:00:23 252 € 14.9400
13/10/2025 16:00:25 166 € 14.9400
13/10/2025 16:00:25 700 € 14.9400
13/10/2025 16:00:25 69 € 14.9400
13/10/2025 16:00:25 700 € 14.9400
13/10/2025 16:00:26 245 € 14.9400
13/10/2025 16:00:26 1 € 14.9400
13/10/2025 16:00:26 1,401 € 14.9400
13/10/2025 16:00:26 102 € 14.9400
13/10/2025 16:00:27 787 € 14.9400
13/10/2025 16:00:27 512 € 14.9400
13/10/2025 16:01:30 1,715 € 14.9420
13/10/2025 16:01:30 320 € 14.9420
13/10/2025 16:01:30 1,038 € 14.9420
13/10/2025 16:01:45 542 € 14.9400
13/10/2025 16:01:57 844 € 14.9400
13/10/2025 16:02:28 978 € 14.9320
13/10/2025 16:02:33 400 € 14.9300
13/10/2025 16:03:09 1,910 € 14.9260
13/10/2025 16:03:30 667 € 14.9220
13/10/2025 16:05:41 153 € 14.9280
13/10/2025 16:05:45 150 € 14.9260
13/10/2025 16:05:46 2,304 € 14.9240
13/10/2025 16:06:12 2,163 € 14.9240
13/10/2025 16:06:12 1,427 € 14.9240
13/10/2025 16:07:13 1,801 € 14.9240
13/10/2025 16:07:26 1,059 € 14.9200
13/10/2025 16:07:26 171 € 14.9180
13/10/2025 16:07:27 312 € 14.9180
13/10/2025 16:07:27 190 € 14.9180
13/10/2025 16:10:17 377 € 14.9200
13/10/2025 16:10:17 378 € 14.9200
13/10/2025 16:10:37 585 € 14.9220
13/10/2025 16:11:07 30 € 14.9260
13/10/2025 16:11:07 700 € 14.9260
 
 

 

13/10/2025 16:11:08 266 € 14.9260
13/10/2025 16:11:08 328 € 14.9260
13/10/2025 16:11:10 1,279 € 14.9240
13/10/2025 16:11:10 1,464 € 14.9240
13/10/2025 16:11:50 1,726 € 14.9180
13/10/2025 16:11:50 146 € 14.9180
13/10/2025 16:12:00 1,668 € 14.9180
13/10/2025 16:12:00 432 € 14.9180
13/10/2025 16:14:12 173 € 14.9240
13/10/2025 16:14:37 2,926 € 14.9240
13/10/2025 16:14:38 1,494 € 14.9240
13/10/2025 16:14:40 759 € 14.9240
13/10/2025 16:14:40 1,346 € 14.9240
13/10/2025 16:14:40 170 € 14.9240
13/10/2025 16:15:16 200 € 14.9240
13/10/2025 16:16:12 1,691 € 14.9240
13/10/2025 16:16:12 1,443 € 14.9240
13/10/2025 16:18:11 1,028 € 14.9300
13/10/2025 16:18:11 1,319 € 14.9300
13/10/2025 16:18:16 1,696 € 14.9300
13/10/2025 16:18:16 804 € 14.9300
13/10/2025 16:20:18 136 € 14.9420
13/10/2025 16:20:35 2,386 € 14.9420
13/10/2025 16:20:42 170 € 14.9420
13/10/2025 16:20:43 1,726 € 14.9420
13/10/2025 16:20:43 2 € 14.9420
13/10/2025 16:21:46 2,670 € 14.9460
13/10/2025 16:21:52 1,892 € 14.9460
13/10/2025 16:22:12 669 € 14.9460
13/10/2025 16:22:12 1,100 € 14.9460
13/10/2025 16:22:13 669 € 14.9460
13/10/2025 16:22:14 112 € 14.9460
13/10/2025 16:22:14 6 € 14.9460
13/10/2025 16:22:14 329 € 14.9460
13/10/2025 16:22:24 659 € 14.9460
13/10/2025 16:22:26 613 € 14.9460
13/10/2025 16:22:29 244 € 14.9460
13/10/2025 16:22:36 368 € 14.9460
13/10/2025 16:22:48 735 € 14.9500
13/10/2025 16:23:07 734 € 14.9460
13/10/2025 16:23:07 490 € 14.9460
13/10/2025 16:23:37 246 € 14.9420
13/10/2025 16:24:22 364 € 14.9420
14/10/2025 08:00:06 111 € 14.9200
14/10/2025 08:00:06 102 € 14.9200
14/10/2025 08:00:06 12 € 14.9200
14/10/2025 08:00:08 60 € 14.9200
14/10/2025 08:00:08 60 € 14.9180
14/10/2025 08:00:11 101 € 14.9140
 
 

 

14/10/2025 08:00:14 102 € 14.9160
14/10/2025 08:00:14 60 € 14.9160
14/10/2025 08:00:14 101 € 14.9140
14/10/2025 08:00:14 62 € 14.9140
14/10/2025 08:00:15 120 € 14.9140
14/10/2025 08:00:15 101 € 14.9140
14/10/2025 08:00:16 123 € 14.9140
14/10/2025 08:00:19 123 € 14.9140
14/10/2025 08:00:19 123 € 14.9120
14/10/2025 08:00:19 123 € 14.9140
14/10/2025 08:00:20 123 € 14.9140
14/10/2025 08:00:23 699 € 14.9080
14/10/2025 08:00:23 375 € 14.9080
14/10/2025 08:00:23 363 € 14.9080
14/10/2025 08:00:23 468 € 14.9060
14/10/2025 08:00:24 513 € 14.9000
14/10/2025 08:00:25 151 € 14.9040
14/10/2025 08:00:25 459 € 14.8980
14/10/2025 08:00:29 151 € 14.9000
14/10/2025 08:00:33 173 € 14.8980
14/10/2025 08:00:33 470 € 14.8980
14/10/2025 08:00:34 209 € 14.8980
14/10/2025 08:00:35 704 € 14.8980
14/10/2025 08:00:36 188 € 14.8980
14/10/2025 08:00:43 269 € 14.9020
14/10/2025 08:00:48 700 € 14.9080
14/10/2025 08:00:48 159 € 14.9080
14/10/2025 08:00:52 224 € 14.9080
14/10/2025 08:00:52 170 € 14.9080
14/10/2025 08:00:52 59 € 14.9080
14/10/2025 08:01:02 400 € 14.9100
14/10/2025 08:01:02 224 € 14.9080
14/10/2025 08:01:02 309 € 14.9060
14/10/2025 08:01:03 653 € 14.8960
14/10/2025 08:01:04 418 € 14.8920
14/10/2025 08:01:19 517 € 14.9000
14/10/2025 08:01:21 185 € 14.9060
14/10/2025 08:01:23 187 € 14.9020
14/10/2025 08:01:25 187 € 14.9020
14/10/2025 08:01:27 187 € 14.9000
14/10/2025 08:01:29 187 € 14.9000
14/10/2025 08:01:35 273 € 14.9060
14/10/2025 08:01:35 192 € 14.9060
14/10/2025 08:01:36 21 € 14.9060
14/10/2025 08:01:36 166 € 14.9060
14/10/2025 08:01:40 240 € 14.9040
14/10/2025 08:01:56 995 € 14.9140
14/10/2025 08:01:56 721 € 14.9140
14/10/2025 08:01:56 391 € 14.9140
 
 

 

14/10/2025 08:01:56 391 € 14.9140
14/10/2025 08:01:56 444 € 14.9140
14/10/2025 08:01:57 531 € 14.9100
14/10/2025 08:02:02 318 € 14.9080
14/10/2025 08:02:21 166 € 14.9080
14/10/2025 08:02:31 771 € 14.9080
14/10/2025 08:02:31 793 € 14.9080
14/10/2025 08:02:36 227 € 14.9080
14/10/2025 08:02:36 295 € 14.9080
14/10/2025 08:02:42 800 € 14.9000
14/10/2025 08:02:46 1,625 € 14.8940
14/10/2025 08:03:00 670 € 14.8860
14/10/2025 08:03:00 1,129 € 14.8860
14/10/2025 08:03:26 690 € 14.8760
14/10/2025 08:03:26 821 € 14.8760
14/10/2025 08:03:26 239 € 14.8760
14/10/2025 08:03:26 582 € 14.8760
14/10/2025 08:03:57 317 € 14.8920
14/10/2025 08:04:00 200 € 14.8960
14/10/2025 08:04:00 80 € 14.8960
14/10/2025 08:04:02 185 € 14.8980
14/10/2025 08:04:06 1,140 € 14.8940
14/10/2025 08:04:14 300 € 14.9020
14/10/2025 08:04:16 1,250 € 14.9020
14/10/2025 08:04:16 126 € 14.9020
14/10/2025 08:04:21 1,639 € 14.9020
14/10/2025 08:04:22 641 € 14.9020
14/10/2025 08:04:50 1,679 € 14.9020
14/10/2025 08:04:55 1,119 € 14.9020
14/10/2025 08:05:23 997 € 14.9080
14/10/2025 08:05:23 883 € 14.9080
14/10/2025 08:05:54 521 € 14.9040
14/10/2025 08:06:02 999 € 14.9040
14/10/2025 08:06:02 412 € 14.9040
14/10/2025 08:06:17 368 € 14.9040
14/10/2025 08:06:19 424 € 14.9020
14/10/2025 08:06:19 149 € 14.9020
14/10/2025 08:06:39 594 € 14.8980
14/10/2025 08:06:58 743 € 14.8940
14/10/2025 08:07:00 90 € 14.8920
14/10/2025 08:07:01 504 € 14.8920
14/10/2025 08:07:02 149 € 14.8900
14/10/2025 08:07:16 545 € 14.8900
14/10/2025 08:07:51 656 € 14.8980
14/10/2025 08:07:51 780 € 14.8980
14/10/2025 08:07:51 347 € 14.8980
14/10/2025 08:07:52 148 € 14.8980
14/10/2025 08:09:08 494 € 14.8860
14/10/2025 08:09:17 445 € 14.8880
 
 

 

14/10/2025 08:09:20 149 € 14.8880
14/10/2025 08:09:24 197 € 14.8900
14/10/2025 08:09:27 150 € 14.8880
14/10/2025 08:09:32 247 € 14.8880
14/10/2025 08:09:35 148 € 14.8900
14/10/2025 08:09:38 126 € 14.8900
14/10/2025 08:09:45 302 € 14.9000
14/10/2025 08:09:45 65 € 14.9000
14/10/2025 08:09:48 149 € 14.9000
14/10/2025 08:09:49 1,977 € 14.8940
14/10/2025 08:09:49 754 € 14.8940
14/10/2025 08:09:57 589 € 14.8920
14/10/2025 08:09:57 399 € 14.8920
14/10/2025 08:10:01 149 € 14.8880
14/10/2025 08:10:32 217 € 14.8940
14/10/2025 08:10:40 589 € 14.8920
14/10/2025 08:11:05 1,268 € 14.8980
14/10/2025 08:11:59 374 € 14.9040
14/10/2025 08:12:08 1,755 € 14.9020
14/10/2025 08:12:10 1,059 € 14.9020
14/10/2025 08:12:48 1,334 € 14.8980
14/10/2025 08:12:48 605 € 14.8980
14/10/2025 08:12:50 172 € 14.8920
14/10/2025 08:13:39 921 € 14.9080
14/10/2025 08:13:39 700 € 14.9080
14/10/2025 08:13:39 318 € 14.9080
14/10/2025 08:13:50 603 € 14.9020
14/10/2025 08:13:53 173 € 14.9020
14/10/2025 08:14:21 140 € 14.8900
14/10/2025 08:15:02 1,149 € 14.8920
14/10/2025 08:15:55 140 € 14.8960
14/10/2025 08:16:26 1,052 € 14.9000
14/10/2025 08:16:30 135 € 14.9000
14/10/2025 08:17:49 722 € 14.9180
14/10/2025 08:17:52 926 € 14.9180
14/10/2025 08:17:52 700 € 14.9200
14/10/2025 08:17:52 191 € 14.9200
14/10/2025 08:18:16 1,528 € 14.9200
14/10/2025 08:18:16 1,068 € 14.9200
14/10/2025 08:19:08 540 € 14.9240
14/10/2025 08:19:09 295 € 14.9240
14/10/2025 08:19:09 221 € 14.9240
14/10/2025 08:19:09 541 € 14.9240
14/10/2025 08:19:20 1,951 € 14.9200
14/10/2025 08:19:20 204 € 14.9200
14/10/2025 08:19:24 169 € 14.9140
14/10/2025 08:19:31 306 € 14.9140
14/10/2025 08:19:51 576 € 14.9180
14/10/2025 08:19:51 136 € 14.9180
 
 

 

14/10/2025 08:20:02 373 € 14.9080
14/10/2025 08:20:35 896 € 14.9080
14/10/2025 08:21:11 746 € 14.9080
14/10/2025 08:21:46 2,127 € 14.9000
14/10/2025 08:22:02 672 € 14.8980
14/10/2025 08:22:18 299 € 14.9020
14/10/2025 08:23:00 1,426 € 14.9020
14/10/2025 08:23:00 476 € 14.9020
14/10/2025 08:23:16 635 € 14.9020
14/10/2025 08:23:24 298 € 14.8920
14/10/2025 08:23:44 635 € 14.8920
14/10/2025 08:23:59 396 € 14.8920
14/10/2025 08:24:12 536 € 14.8900
14/10/2025 08:24:14 224 € 14.8880
14/10/2025 08:25:45 2,390 € 14.8820
14/10/2025 08:26:48 2,626 € 14.8780
14/10/2025 08:28:18 1,392 € 14.8820
14/10/2025 08:28:18 1,176 € 14.8820
14/10/2025 08:28:50 620 € 14.8760
14/10/2025 08:30:28 146 € 14.8920
14/10/2025 08:30:46 695 € 14.9000
14/10/2025 08:30:50 147 € 14.9000
14/10/2025 08:31:05 198 € 14.8960
14/10/2025 08:31:18 2,142 € 14.8940
14/10/2025 08:31:18 331 € 14.8960
14/10/2025 08:31:18 36 € 14.8960
14/10/2025 08:31:25 532 € 14.8920
14/10/2025 08:31:25 800 € 14.8920
14/10/2025 08:31:32 493 € 14.8920
14/10/2025 08:31:32 293 € 14.8920
14/10/2025 08:31:38 146 € 14.8860
14/10/2025 08:32:17 909 € 14.8800
14/10/2025 08:33:08 1,461 € 14.8760
14/10/2025 08:33:34 428 € 14.8780
14/10/2025 08:33:36 144 € 14.8780
14/10/2025 08:33:38 144 € 14.8780
14/10/2025 08:33:40 142 € 14.8760
14/10/2025 08:33:55 3,444 € 14.8720
14/10/2025 08:33:56 584 € 14.8700
14/10/2025 08:34:04 142 € 14.8700
14/10/2025 08:34:06 24 € 14.8700
14/10/2025 08:34:06 118 € 14.8700
14/10/2025 08:34:08 142 € 14.8700
14/10/2025 08:34:10 142 € 14.8700
14/10/2025 08:34:12 142 € 14.8700
14/10/2025 08:34:14 144 € 14.8700
14/10/2025 08:34:36 700 € 14.8700
14/10/2025 08:34:49 1,854 € 14.8660
14/10/2025 08:34:54 294 € 14.8640
 
 

 

14/10/2025 08:34:56 142 € 14.8660
14/10/2025 08:34:58 142 € 14.8660
14/10/2025 08:35:02 236 € 14.8700
14/10/2025 08:35:05 140 € 14.8720
14/10/2025 08:35:08 140 € 14.8720
14/10/2025 08:35:11 142 € 14.8720
14/10/2025 08:35:16 234 € 14.8700
14/10/2025 08:35:19 140 € 14.8700
14/10/2025 08:35:41 438 € 14.8800
14/10/2025 08:35:41 401 € 14.8800
14/10/2025 08:35:47 140 € 14.8800
14/10/2025 08:35:53 140 € 14.8800
14/10/2025 08:35:55 934 € 14.8760
14/10/2025 08:35:57 1,318 € 14.8760
14/10/2025 08:36:21 390 € 14.8820
14/10/2025 08:36:21 495 € 14.8820
14/10/2025 08:37:20 464 € 14.8820
14/10/2025 08:37:20 1,047 € 14.8820
14/10/2025 08:37:20 1,117 € 14.8800
14/10/2025 08:37:48 453 € 14.8820
14/10/2025 08:37:53 250 € 14.8820
14/10/2025 08:37:53 140 € 14.8820
14/10/2025 08:37:57 140 € 14.8620
14/10/2025 08:38:03 141 € 14.8460
14/10/2025 08:38:43 253 € 14.8700
14/10/2025 08:38:43 55 € 14.8700
14/10/2025 08:38:43 188 € 14.8700
14/10/2025 08:38:43 398 € 14.8700
14/10/2025 08:38:48 135 € 14.8700
14/10/2025 08:39:04 398 € 14.8700
14/10/2025 08:39:39 632 € 14.8720
14/10/2025 08:39:42 211 € 14.8700
14/10/2025 08:39:57 327 € 14.8760
14/10/2025 08:40:13 252 € 14.8720
14/10/2025 08:40:13 60 € 14.8720
14/10/2025 08:40:13 146 € 14.8720
14/10/2025 08:40:37 537 € 14.8760
14/10/2025 08:40:47 268 € 14.8700
14/10/2025 08:41:13 561 € 14.8540
14/10/2025 08:42:14 945 € 14.8580
14/10/2025 08:42:14 518 € 14.8560
14/10/2025 08:42:28 269 € 14.8520
14/10/2025 08:42:55 658 € 14.8460
14/10/2025 08:43:38 683 € 14.8440
14/10/2025 08:44:40 1,854 € 14.8500
14/10/2025 08:44:41 140 € 14.8540
14/10/2025 08:44:51 250 € 14.8600
14/10/2025 08:45:29 196 € 14.8600
14/10/2025 08:45:29 477 € 14.8600
 
 

 

14/10/2025 08:45:29 158 € 14.8600
14/10/2025 08:46:23 594 € 14.8660
14/10/2025 08:46:24 435 € 14.8660
14/10/2025 08:46:51 422 € 14.8660
14/10/2025 08:46:53 191 € 14.8660
14/10/2025 08:47:10 277 € 14.8600
14/10/2025 08:47:10 138 € 14.8600
14/10/2025 08:47:25 257 € 14.8540
14/10/2025 08:48:37 930 € 14.8600
14/10/2025 08:48:37 305 € 14.8600
14/10/2025 08:48:40 169 € 14.8600
14/10/2025 08:48:43 139 € 14.8560
14/10/2025 08:48:57 277 € 14.8560
14/10/2025 08:49:04 178 € 14.8600
14/10/2025 08:49:49 752 € 14.8600
14/10/2025 08:49:49 78 € 14.8600
14/10/2025 08:50:14 221 € 14.8600
14/10/2025 08:50:29 335 € 14.8660
14/10/2025 08:50:29 90 € 14.8660
14/10/2025 08:50:29 166 € 14.8660
14/10/2025 08:50:39 148 € 14.8660
14/10/2025 08:50:52 185 € 14.8660
14/10/2025 08:51:25 383 € 14.8600
14/10/2025 08:51:25 115 € 14.8600
14/10/2025 08:51:26 185 € 14.8600
14/10/2025 08:52:23 849 € 14.8660
14/10/2025 08:52:36 353 € 14.8620
14/10/2025 08:53:04 188 € 14.8660
14/10/2025 08:53:05 216 € 14.8660
14/10/2025 08:53:05 129 € 14.8660
14/10/2025 08:53:50 609 € 14.8700
14/10/2025 08:53:51 332 € 14.8700
14/10/2025 08:54:04 142 € 14.8700
14/10/2025 08:54:16 76 € 14.8700
14/10/2025 08:54:25 262 € 14.8700
14/10/2025 08:54:25 146 € 14.8700
14/10/2025 08:55:42 1,294 € 14.8780
14/10/2025 08:55:55 264 € 14.8720
14/10/2025 08:56:41 527 € 14.8700
14/10/2025 08:57:26 956 € 14.8760
14/10/2025 08:57:43 297 € 14.8720
14/10/2025 08:58:04 296 € 14.8700
14/10/2025 08:58:22 215 € 14.8700
14/10/2025 09:00:32 1,325 € 14.8860
14/10/2025 09:00:32 700 € 14.8860
14/10/2025 09:00:32 305 € 14.8860
14/10/2025 09:00:33 304 € 14.8860
14/10/2025 09:00:45 347 € 14.8860
14/10/2025 09:01:10 401 € 14.8860
 
 

 

14/10/2025 09:01:11 216 € 14.8860
14/10/2025 09:01:25 314 € 14.8820
14/10/2025 09:01:27 30 € 14.8820
14/10/2025 09:02:31 1,327 € 14.8760
14/10/2025 09:02:31 382 € 14.8760
14/10/2025 09:03:08 666 € 14.8700
14/10/2025 09:05:08 2,324 € 14.8600
14/10/2025 09:05:08 700 € 14.8580
14/10/2025 09:05:41 40 € 14.8600
14/10/2025 09:05:53 1,001 € 14.8600
14/10/2025 09:06:38 797 € 14.8600
14/10/2025 09:06:46 627 € 14.8600
14/10/2025 09:07:35 930 € 14.8520
14/10/2025 09:07:42 138 € 14.8500
14/10/2025 09:08:04 475 € 14.8500
14/10/2025 09:09:01 933 € 14.8540
14/10/2025 09:09:02 65 € 14.8540
14/10/2025 09:09:39 505 € 14.8540
14/10/2025 09:09:39 79 € 14.8540
14/10/2025 09:09:39 305 € 14.8540
14/10/2025 09:09:39 11 € 14.8540
14/10/2025 09:09:46 139 € 14.8540
14/10/2025 09:11:06 1,208 € 14.8560
14/10/2025 09:11:44 481 € 14.8560
14/10/2025 09:13:01 181 € 14.8600
14/10/2025 09:13:01 556 € 14.8600
14/10/2025 09:13:01 700 € 14.8600
14/10/2025 09:13:01 54 € 14.8600
14/10/2025 09:13:01 378 € 14.8600
14/10/2025 09:13:22 210 € 14.8620
14/10/2025 09:13:23 146 € 14.8620
14/10/2025 09:14:52 1,116 € 14.8600
14/10/2025 09:14:52 379 € 14.8600
14/10/2025 09:15:35 813 € 14.8660
14/10/2025 09:16:46 500 € 14.8600
14/10/2025 09:17:35 498 € 14.8660
14/10/2025 09:18:00 868 € 14.8700
14/10/2025 09:18:00 488 € 14.8700
14/10/2025 09:18:00 1,134 € 14.8700
14/10/2025 09:18:00 237 € 14.8700
14/10/2025 09:18:18 238 € 14.8660
14/10/2025 09:18:18 190 € 14.8660
14/10/2025 09:21:47 289 € 14.8760
14/10/2025 09:21:47 67 € 14.8760
14/10/2025 09:21:47 3,781 € 14.8760
14/10/2025 09:21:47 429 € 14.8760
14/10/2025 09:22:42 819 € 14.8760
14/10/2025 09:22:42 244 € 14.8760
14/10/2025 09:23:09 413 € 14.8700
 
 

 

14/10/2025 09:23:09 220 € 14.8700
14/10/2025 09:24:48 1,128 € 14.8700
14/10/2025 09:24:48 854 € 14.8700
14/10/2025 09:25:35 650 € 14.8660
14/10/2025 09:25:35 331 € 14.8660
14/10/2025 09:26:05 573 € 14.8580
14/10/2025 09:28:14 1,982 € 14.8520
14/10/2025 09:29:00 307 € 14.8560
14/10/2025 09:29:00 1,287 € 14.8560
14/10/2025 09:29:10 143 € 14.8540
14/10/2025 09:29:10 143 € 14.8540
14/10/2025 09:30:12 1,172 € 14.8600
14/10/2025 09:30:18 150 € 14.8560
14/10/2025 09:31:02 789 € 14.8600
14/10/2025 09:31:22 282 € 14.8600
14/10/2025 09:31:54 405 € 14.8620
14/10/2025 09:31:54 309 € 14.8620
14/10/2025 09:32:05 169 € 14.8540
14/10/2025 09:32:44 252 € 14.8600
14/10/2025 09:32:53 18 € 14.8600
14/10/2025 09:35:26 1,995 € 14.8700
14/10/2025 09:36:24 1,503 € 14.8700
14/10/2025 09:37:18 388 € 14.8700
14/10/2025 09:37:18 835 € 14.8660
14/10/2025 09:37:18 349 € 14.8660
14/10/2025 09:38:01 563 € 14.8660
14/10/2025 09:38:03 134 € 14.8660
14/10/2025 09:38:11 148 € 14.8620
14/10/2025 09:39:49 828 € 14.8660
14/10/2025 09:39:49 626 € 14.8660
14/10/2025 09:40:11 227 € 14.8660
14/10/2025 09:40:11 137 € 14.8660
14/10/2025 09:41:06 16 € 14.8660
14/10/2025 09:41:06 599 € 14.8660
14/10/2025 09:41:06 172 € 14.8660
14/10/2025 09:41:24 379 € 14.8660
14/10/2025 09:42:09 531 € 14.8620
14/10/2025 09:42:09 291 € 14.8620
14/10/2025 09:42:29 274 € 14.8600
14/10/2025 09:42:35 155 € 14.8540
14/10/2025 09:43:16 497 € 14.8620
14/10/2025 09:43:25 257 € 14.8600
14/10/2025 09:43:25 154 € 14.8600
14/10/2025 09:43:50 394 € 14.8620
14/10/2025 09:44:19 497 € 14.8660
14/10/2025 09:45:22 400 € 14.8600
14/10/2025 09:45:25 491 € 14.8600
14/10/2025 09:45:32 272 € 14.8600
14/10/2025 09:45:40 194 € 14.8600
 
 

 

14/10/2025 09:46:10 668 € 14.8600
14/10/2025 09:47:53 1,604 € 14.8560
14/10/2025 09:47:53 412 € 14.8560
14/10/2025 09:49:22 720 € 14.8660
14/10/2025 09:49:45 1,128 € 14.8600
14/10/2025 09:51:33 1,253 € 14.8660
14/10/2025 09:52:41 28 € 14.8720
14/10/2025 09:52:55 1,236 € 14.8720
14/10/2025 09:53:02 836 € 14.8700
14/10/2025 09:54:05 652 € 14.8700
14/10/2025 09:54:21 334 € 14.8700
14/10/2025 09:54:30 303 € 14.8700
14/10/2025 09:54:31 136 € 14.8700
14/10/2025 09:54:58 379 € 14.8660
14/10/2025 09:55:43 350 € 14.8700
14/10/2025 09:55:45 230 € 14.8700
14/10/2025 09:57:07 925 € 14.8720
14/10/2025 09:57:56 500 € 14.8700
14/10/2025 09:59:04 655 € 14.8720
14/10/2025 10:00:07 876 € 14.8700
14/10/2025 10:00:37 545 € 14.8720
14/10/2025 10:00:37 368 € 14.8720
14/10/2025 10:00:49 137 € 14.8700
14/10/2025 10:01:53 499 € 14.8700
14/10/2025 10:01:58 181 € 14.8700
14/10/2025 10:01:58 434 € 14.8700
14/10/2025 10:02:00 154 € 14.8700
14/10/2025 10:03:16 788 € 14.8660
14/10/2025 10:04:04 112 € 14.8580
14/10/2025 10:04:28 39 € 14.8580
14/10/2025 10:04:28 1,375 € 14.8580
14/10/2025 10:08:01 1,765 € 14.8540
14/10/2025 10:08:50 1,650 € 14.8500
14/10/2025 10:09:00 789 € 14.8480
14/10/2025 10:09:00 197 € 14.8460
14/10/2025 10:12:51 575 € 14.8500
14/10/2025 10:12:51 700 € 14.8500
14/10/2025 10:12:51 426 € 14.8500
14/10/2025 10:13:28 1,918 € 14.8460
14/10/2025 10:14:30 955 € 14.8460
14/10/2025 10:14:30 531 € 14.8460
14/10/2025 10:14:30 210 € 14.8460
14/10/2025 10:19:14 324 € 14.8460
14/10/2025 10:19:58 864 € 14.8500
14/10/2025 10:20:03 156 € 14.8500
14/10/2025 10:20:08 164 € 14.8500
14/10/2025 10:20:13 164 € 14.8500
14/10/2025 10:20:14 1,820 € 14.8460
14/10/2025 10:20:14 1,982 € 14.8460
 
 

 

14/10/2025 10:20:14 2,168 € 14.8460
14/10/2025 10:20:40 379 € 14.8380
14/10/2025 10:22:29 138 € 14.8380
14/10/2025 10:22:29 720 € 14.8380
14/10/2025 10:23:18 1,190 € 14.8380
14/10/2025 10:23:18 590 € 14.8380
14/10/2025 10:24:58 966 € 14.8380
14/10/2025 10:25:52 1,201 € 14.8340
14/10/2025 10:25:52 149 € 14.8320
14/10/2025 10:28:21 941 € 14.8380
14/10/2025 10:31:30 1,853 € 14.8500
14/10/2025 10:31:32 1,303 € 14.8500
14/10/2025 10:32:10 369 € 14.8500
14/10/2025 10:32:11 434 € 14.8500
14/10/2025 10:32:25 50 € 14.8500
14/10/2025 10:32:28 175 € 14.8500
14/10/2025 10:33:16 578 € 14.8460
14/10/2025 10:33:16 224 € 14.8440
14/10/2025 10:33:34 145 € 14.8400
14/10/2025 10:33:34 177 € 14.8380
14/10/2025 10:34:35 578 € 14.8320
14/10/2025 10:36:40 79 € 14.8280
14/10/2025 10:38:43 2,494 € 14.8260
14/10/2025 10:40:07 2,013 € 14.8220
14/10/2025 10:41:27 36 € 14.8220
14/10/2025 10:41:27 2,410 € 14.8220
14/10/2025 10:44:11 728 € 14.8280
14/10/2025 10:44:12 700 € 14.8280
14/10/2025 10:44:12 170 € 14.8280
14/10/2025 10:44:12 562 € 14.8280
14/10/2025 10:44:28 331 € 14.8240
14/10/2025 10:45:42 116 € 14.8220
14/10/2025 10:45:55 1,078 € 14.8220
14/10/2025 10:46:39 674 € 14.8220
14/10/2025 10:46:44 557 € 14.8220
14/10/2025 10:47:16 423 € 14.8280
14/10/2025 10:49:49 809 € 14.8300
14/10/2025 10:49:49 2,117 € 14.8300
14/10/2025 10:50:13 720 € 14.8280
14/10/2025 10:51:10 642 € 14.8300
14/10/2025 10:51:10 738 € 14.8300
14/10/2025 10:51:38 191 € 14.8300
14/10/2025 10:51:41 365 € 14.8300
14/10/2025 10:52:19 181 € 14.8240
14/10/2025 10:52:27 450 € 14.8220
14/10/2025 10:52:27 237 € 14.8220
14/10/2025 10:53:18 347 € 14.8240
14/10/2025 10:53:26 504 € 14.8220
14/10/2025 10:53:26 174 € 14.8220
 
 

 

14/10/2025 10:53:44 278 € 14.8240
14/10/2025 10:53:53 139 € 14.8240
14/10/2025 10:58:22 2,777 € 14.8180
14/10/2025 10:58:22 700 € 14.8180
14/10/2025 10:58:22 1,078 € 14.8180
14/10/2025 10:59:57 1,964 € 14.8140
14/10/2025 10:59:57 146 € 14.8140
14/10/2025 11:00:28 331 € 14.8180
14/10/2025 11:00:51 120 € 14.8180
14/10/2025 11:00:51 552 € 14.8180
14/10/2025 11:01:22 580 € 14.8180
14/10/2025 11:01:54 464 € 14.8180
14/10/2025 11:01:54 193 € 14.8180
14/10/2025 11:02:53 754 € 14.8140
14/10/2025 11:02:53 387 € 14.8140
14/10/2025 11:04:57 1,636 € 14.8140
14/10/2025 11:04:57 46 € 14.8140
14/10/2025 11:04:57 580 € 14.8140
14/10/2025 11:08:37 131 € 14.8140
14/10/2025 11:08:43 2,299 € 14.8140
14/10/2025 11:08:49 1,155 € 14.8120
14/10/2025 11:09:01 102 € 14.8080
14/10/2025 11:09:01 191 € 14.8080
14/10/2025 11:09:08 139 € 14.8120
14/10/2025 11:11:18 1,591 € 14.8140
14/10/2025 11:12:05 396 € 14.8140
14/10/2025 11:12:13 534 € 14.8140
14/10/2025 11:12:17 169 € 14.8140
14/10/2025 11:13:00 563 € 14.8120
14/10/2025 11:13:15 226 € 14.8120
14/10/2025 11:13:36 183 € 14.8080
14/10/2025 11:15:06 1,226 € 14.8020
14/10/2025 11:15:06 269 € 14.8000
14/10/2025 11:15:31 40 € 14.7940
14/10/2025 11:16:46 934 € 14.7940
14/10/2025 11:16:46 45 € 14.7940
14/10/2025 11:17:01 694 € 14.7920
14/10/2025 11:20:05 401 € 14.7980
14/10/2025 11:20:05 1,199 € 14.7980
14/10/2025 11:21:00 814 € 14.8020
14/10/2025 11:22:24 2,038 € 14.8020
14/10/2025 11:22:36 1,438 € 14.8020
14/10/2025 11:25:08 1,733 € 14.8140
14/10/2025 11:25:08 376 € 14.8140
14/10/2025 11:26:11 483 € 14.8140
14/10/2025 11:26:11 296 € 14.8140
14/10/2025 11:26:33 296 € 14.8120
14/10/2025 11:27:15 631 € 14.8120
14/10/2025 11:28:17 740 € 14.8140
 
 

 

14/10/2025 11:28:42 281 € 14.8120
14/10/2025 11:28:42 162 € 14.8120
14/10/2025 11:28:56 38 € 14.8060
14/10/2025 11:29:01 109 € 14.8060
14/10/2025 11:29:57 150 € 14.8060
14/10/2025 11:29:57 374 € 14.8060
14/10/2025 11:29:58 269 € 14.8060
14/10/2025 11:30:14 174 € 14.8060
14/10/2025 11:30:14 185 € 14.8040
14/10/2025 11:30:35 290 € 14.7960
14/10/2025 11:33:00 1,527 € 14.7900
14/10/2025 11:34:16 1,693 € 14.7900
14/10/2025 11:34:18 39 € 14.7880
14/10/2025 11:34:25 720 € 14.7880
14/10/2025 11:34:25 545 € 14.7860
14/10/2025 11:35:21 770 € 14.7800
14/10/2025 11:36:55 834 € 14.7800
14/10/2025 11:36:58 536 € 14.7780
14/10/2025 11:36:58 13 € 14.7780
14/10/2025 11:37:23 268 € 14.7720
14/10/2025 11:39:42 524 € 14.7620
14/10/2025 11:40:28 700 € 14.7620
14/10/2025 11:40:31 813 € 14.7600
14/10/2025 11:40:31 425 € 14.7600
14/10/2025 11:42:06 59 € 14.7560
14/10/2025 11:42:14 319 € 14.7580
14/10/2025 11:42:20 162 € 14.7580
14/10/2025 11:42:25 136 € 14.7560
14/10/2025 11:42:30 4,785 € 14.7520
14/10/2025 11:42:31 1,556 € 14.7500
14/10/2025 11:43:47 730 € 14.7480
14/10/2025 11:45:15 944 € 14.7460
14/10/2025 11:45:18 381 € 14.7460
14/10/2025 11:45:22 203 € 14.7440
14/10/2025 11:45:45 242 € 14.7420
14/10/2025 11:46:40 483 € 14.7440
14/10/2025 11:48:00 130 € 14.7360
14/10/2025 11:48:14 1,016 € 14.7360
14/10/2025 11:50:24 632 € 14.7400
14/10/2025 11:50:40 864 € 14.7380
14/10/2025 11:50:41 230 € 14.7360
14/10/2025 11:51:09 257 € 14.7380
14/10/2025 11:51:12 149 € 14.7380
14/10/2025 11:53:06 116 € 14.7380
14/10/2025 11:53:07 817 € 14.7380
14/10/2025 11:53:20 410 € 14.7400
14/10/2025 11:53:33 428 € 14.7380
14/10/2025 11:53:33 162 € 14.7380
14/10/2025 11:54:09 271 € 14.7300
 
 

 

14/10/2025 11:58:25 1,476 € 14.7440
14/10/2025 11:58:36 1,246 € 14.7440
14/10/2025 11:58:36 625 € 14.7440
14/10/2025 11:59:09 508 € 14.7400
14/10/2025 12:00:37 960 € 14.7480
14/10/2025 12:00:53 285 € 14.7480
14/10/2025 12:00:53 62 € 14.7480
14/10/2025 12:01:00 138 € 14.7480
14/10/2025 12:02:12 971 € 14.7580
14/10/2025 12:03:35 873 € 14.7660
14/10/2025 12:03:35 319 € 14.7660
14/10/2025 12:04:56 970 € 14.7600
14/10/2025 12:04:56 152 € 14.7580
14/10/2025 12:07:52 931 € 14.7700
14/10/2025 12:07:53 524 € 14.7680
14/10/2025 12:07:53 98 € 14.7680
14/10/2025 12:08:46 674 € 14.7740
14/10/2025 12:09:22 873 € 14.7740
14/10/2025 12:09:22 309 € 14.7740
14/10/2025 12:09:50 16 € 14.7660
14/10/2025 12:10:31 459 € 14.7640
14/10/2025 12:10:37 400 € 14.7640
14/10/2025 12:14:53 1,703 € 14.7700
14/10/2025 12:15:13 1,080 € 14.7700
14/10/2025 12:15:13 232 € 14.7700
14/10/2025 12:15:32 157 € 14.7700
14/10/2025 12:15:52 283 € 14.7700
14/10/2025 12:16:35 482 € 14.7700
14/10/2025 12:16:51 136 € 14.7700
14/10/2025 12:18:36 100 € 14.7700
14/10/2025 12:19:02 2,439 € 14.7740
14/10/2025 12:19:02 700 € 14.7740
14/10/2025 12:19:02 517 € 14.7740
14/10/2025 12:19:02 1,338 € 14.7740
14/10/2025 12:19:02 1,626 € 14.7740
14/10/2025 12:19:02 59 € 14.7740
14/10/2025 12:22:19 1,644 € 14.7800
14/10/2025 12:22:19 654 € 14.7800
14/10/2025 12:22:38 211 € 14.7740
14/10/2025 12:22:41 162 € 14.7740
14/10/2025 12:23:52 882 € 14.7760
14/10/2025 12:24:38 460 € 14.7760
14/10/2025 12:25:09 434 € 14.7800
14/10/2025 12:26:23 562 € 14.7820
14/10/2025 12:26:23 266 € 14.7820
14/10/2025 12:26:59 249 € 14.7800
14/10/2025 12:27:00 145 € 14.7800
14/10/2025 12:27:24 156 € 14.7800
14/10/2025 12:27:49 321 € 14.7740
 
 

 

14/10/2025 12:28:44 331 € 14.7740
14/10/2025 12:28:44 270 € 14.7740
14/10/2025 12:29:50 539 € 14.7760
14/10/2025 12:29:50 155 € 14.7740
14/10/2025 12:31:13 632 € 14.7700
14/10/2025 12:31:13 329 € 14.7700
14/10/2025 12:33:44 903 € 14.7660
14/10/2025 12:33:44 717 € 14.7660
14/10/2025 12:38:50 1,848 € 14.7700
14/10/2025 12:38:53 764 € 14.7700
14/10/2025 12:38:53 439 € 14.7700
14/10/2025 12:39:06 879 € 14.7700
14/10/2025 12:39:06 174 € 14.7700
14/10/2025 12:39:53 510 € 14.7640
14/10/2025 12:41:16 740 € 14.7660
14/10/2025 12:41:43 252 € 14.7640
14/10/2025 12:43:43 1,060 € 14.7600
14/10/2025 12:43:43 189 € 14.7600
14/10/2025 12:45:52 895 € 14.7500
14/10/2025 12:46:50 400 € 14.7460
14/10/2025 12:52:24 3,402 € 14.7500
14/10/2025 12:52:24 1,608 € 14.7480
14/10/2025 12:53:52 1,061 € 14.7440
14/10/2025 12:53:53 382 € 14.7420
14/10/2025 12:55:04 1,044 € 14.7360
14/10/2025 12:59:10 3,282 € 14.7380
14/10/2025 13:00:31 1,356 € 14.7380
14/10/2025 13:00:31 322 € 14.7400
14/10/2025 13:01:40 1,263 € 14.7380
14/10/2025 13:01:42 278 € 14.7380
14/10/2025 13:03:16 1,737 € 14.7380
14/10/2025 13:03:16 169 € 14.7380
14/10/2025 13:06:08 2,061 € 14.7440
14/10/2025 13:06:09 968 € 14.7440
14/10/2025 13:06:44 299 € 14.7400
14/10/2025 13:07:15 398 € 14.7400
14/10/2025 13:07:45 265 € 14.7400
14/10/2025 13:07:47 199 € 14.7400
14/10/2025 13:14:38 2,289 € 14.7340
14/10/2025 13:15:45 563 € 14.7380
14/10/2025 13:16:10 398 € 14.7380
14/10/2025 13:16:17 208 € 14.7380
14/10/2025 13:17:24 1,616 € 14.7380
14/10/2025 13:17:24 1,165 € 14.7380
14/10/2025 13:17:42 375 € 14.7340
14/10/2025 13:18:16 257 € 14.7340
14/10/2025 13:23:27 2,178 € 14.7340
14/10/2025 13:27:46 1,000 € 14.7380
14/10/2025 13:28:07 1,158 € 14.7380
 
 

 

14/10/2025 13:29:40 1,557 € 14.7480
14/10/2025 13:29:40 1,995 € 14.7480
14/10/2025 13:32:13 1,770 € 14.7540
14/10/2025 13:32:14 402 € 14.7540
14/10/2025 13:32:31 334 € 14.7500
14/10/2025 13:32:36 137 € 14.7480
14/10/2025 13:32:49 136 € 14.7480
14/10/2025 13:35:04 519 € 14.7500
14/10/2025 13:37:42 2,310 € 14.7540
14/10/2025 13:37:42 495 € 14.7540
14/10/2025 13:38:07 1,125 € 14.7540
14/10/2025 13:38:07 524 € 14.7540
14/10/2025 13:40:10 605 € 14.7580
14/10/2025 13:40:10 45 € 14.7580
14/10/2025 13:40:10 383 € 14.7580
14/10/2025 13:40:10 1,024 € 14.7580
14/10/2025 13:41:17 259 € 14.7600
14/10/2025 13:41:23 785 € 14.7580
14/10/2025 13:41:23 166 € 14.7580
14/10/2025 13:41:54 365 € 14.7580
14/10/2025 13:41:54 149 € 14.7580
14/10/2025 13:43:13 746 € 14.7580
14/10/2025 13:43:13 497 € 14.7580
14/10/2025 13:43:51 122 € 14.7480
14/10/2025 13:43:51 425 € 14.7480
14/10/2025 13:43:52 149 € 14.7460
14/10/2025 13:44:38 477 € 14.7400
14/10/2025 13:46:07 635 € 14.7440
14/10/2025 13:46:26 394 € 14.7440
14/10/2025 13:46:26 274 € 14.7440
14/10/2025 13:46:26 409 € 14.7440
14/10/2025 13:48:12 1,082 € 14.7440
14/10/2025 13:48:20 236 € 14.7440
14/10/2025 13:49:34 584 € 14.7400
14/10/2025 13:51:32 429 € 14.7440
14/10/2025 13:51:43 1,000 € 14.7440
14/10/2025 13:52:16 362 € 14.7440
14/10/2025 13:52:16 609 € 14.7440
14/10/2025 13:54:36 2,353 € 14.7400
14/10/2025 13:55:00 826 € 14.7380
14/10/2025 13:56:04 1,696 € 14.7320
14/10/2025 13:57:32 1,434 € 14.7320
14/10/2025 13:58:11 55 € 14.7320
14/10/2025 13:58:15 305 € 14.7320
14/10/2025 13:58:15 1,189 € 14.7320
14/10/2025 13:58:15 352 € 14.7320
14/10/2025 14:01:13 2,590 € 14.7480
14/10/2025 14:01:13 1,084 € 14.7480
14/10/2025 14:02:33 428 € 14.7540
 
 

 

14/10/2025 14:02:34 1,010 € 14.7540
14/10/2025 14:04:23 868 € 14.7640
14/10/2025 14:04:23 588 € 14.7640
14/10/2025 14:04:23 16 € 14.7640
14/10/2025 14:04:25 305 € 14.7640
14/10/2025 14:05:56 1,204 € 14.7640
14/10/2025 14:07:15 235 € 14.7760
14/10/2025 14:07:15 202 € 14.7760
14/10/2025 14:07:25 2,325 € 14.7760
14/10/2025 14:07:25 235 € 14.7760
14/10/2025 14:08:19 399 € 14.7740
14/10/2025 14:08:31 869 € 14.7740
14/10/2025 14:09:02 540 € 14.7760
14/10/2025 14:10:01 1,621 € 14.7740
14/10/2025 14:10:01 164 € 14.7740
14/10/2025 14:10:46 474 € 14.7740
14/10/2025 14:10:53 360 € 14.7740
14/10/2025 14:10:53 165 € 14.7740
14/10/2025 14:11:48 787 € 14.7700
14/10/2025 14:11:48 183 € 14.7700
14/10/2025 14:12:27 549 € 14.7700
14/10/2025 14:13:58 67 € 14.7700
14/10/2025 14:14:00 13 € 14.7700
14/10/2025 14:14:00 727 € 14.7700
14/10/2025 14:14:00 709 € 14.7700
14/10/2025 14:14:00 239 € 14.7700
14/10/2025 14:14:00 168 € 14.7700
14/10/2025 14:15:41 1,695 € 14.7800
14/10/2025 14:16:41 275 € 14.7800
14/10/2025 14:16:46 322 € 14.7800
14/10/2025 14:17:14 779 € 14.7760
14/10/2025 14:17:14 182 € 14.7760
14/10/2025 14:18:08 597 € 14.7740
14/10/2025 14:19:49 1,608 € 14.7800
14/10/2025 14:20:45 1,240 € 14.7820
14/10/2025 14:20:46 228 € 14.7800
14/10/2025 14:23:50 1,877 € 14.7760
14/10/2025 14:23:50 1,334 € 14.7760
14/10/2025 14:23:58 323 € 14.7800
14/10/2025 14:25:37 464 € 14.7740
14/10/2025 14:25:38 1,212 € 14.7740
14/10/2025 14:25:40 435 € 14.7740
14/10/2025 14:25:43 346 € 14.7740
14/10/2025 14:27:42 1,800 € 14.7700
14/10/2025 14:27:42 1,583 € 14.7680
14/10/2025 14:27:49 258 € 14.7640
14/10/2025 14:29:59 1,404 € 14.7760
14/10/2025 14:29:59 51 € 14.7760
14/10/2025 14:29:59 963 € 14.7760
 
 

 

14/10/2025 14:29:59 611 € 14.7740
14/10/2025 14:29:59 283 € 14.7740
14/10/2025 14:30:00 82 € 14.7700
14/10/2025 14:30:00 304 € 14.7700
14/10/2025 14:30:01 182 € 14.7700
14/10/2025 14:30:03 135 € 14.7660
14/10/2025 14:30:42 353 € 14.7900
14/10/2025 14:30:42 550 € 14.7900
14/10/2025 14:30:42 620 € 14.7900
14/10/2025 14:30:42 453 € 14.7900
14/10/2025 14:30:42 295 € 14.7900
14/10/2025 14:30:47 433 € 14.7900
14/10/2025 14:30:49 219 € 14.7900
14/10/2025 14:30:52 191 € 14.7900
14/10/2025 14:30:52 203 € 14.7900
14/10/2025 14:30:55 136 € 14.7860
14/10/2025 14:31:01 315 € 14.7920
14/10/2025 14:31:02 159 € 14.7900
14/10/2025 14:31:04 135 € 14.7860
14/10/2025 14:31:15 745 € 14.7900
14/10/2025 14:31:17 135 € 14.7900
14/10/2025 14:32:05 3,987 € 14.7960
14/10/2025 14:32:05 2,281 € 14.7960
14/10/2025 14:32:05 320 € 14.7960
14/10/2025 14:32:05 533 € 14.7960
14/10/2025 14:32:07 818 € 14.7900
14/10/2025 14:32:20 663 € 14.7920
14/10/2025 14:32:30 235 € 14.7920
14/10/2025 14:32:30 428 € 14.7920
14/10/2025 14:32:47 1,260 € 14.7920
14/10/2025 14:32:50 199 € 14.7900
14/10/2025 14:32:56 199 € 14.7960
14/10/2025 14:32:56 332 € 14.7960
14/10/2025 14:33:13 556 € 14.7980
14/10/2025 14:33:15 704 € 14.7980
14/10/2025 14:33:40 1,093 € 14.7980
14/10/2025 14:33:50 830 € 14.7980
14/10/2025 14:34:02 929 € 14.8020
14/10/2025 14:34:09 663 € 14.8020
14/10/2025 14:34:20 730 € 14.7980
14/10/2025 14:34:26 398 € 14.7960
14/10/2025 14:34:43 645 € 14.7900
14/10/2025 14:34:43 39 € 14.7900
14/10/2025 14:34:43 576 € 14.7880
14/10/2025 14:34:58 506 € 14.7800
14/10/2025 14:34:58 356 € 14.7800
14/10/2025 14:35:02 199 € 14.7760
14/10/2025 14:35:27 1,031 € 14.7780
14/10/2025 14:36:16 1,152 € 14.7680
 
 

 

14/10/2025 14:36:55 1,317 € 14.7620
14/10/2025 14:37:35 916 € 14.7640
14/10/2025 14:37:39 1,051 € 14.7640
14/10/2025 14:38:25 1,469 € 14.7640
14/10/2025 14:38:35 1,386 € 14.7560
14/10/2025 14:39:19 1,059 € 14.7640
14/10/2025 14:39:19 600 € 14.7640
14/10/2025 14:39:56 942 € 14.7660
14/10/2025 14:39:56 485 € 14.7660
14/10/2025 14:39:58 154 € 14.7640
14/10/2025 14:40:04 160 € 14.7640
14/10/2025 14:40:18 329 € 14.7660
14/10/2025 14:40:35 274 € 14.7740
14/10/2025 14:40:35 274 € 14.7740
14/10/2025 14:41:02 431 € 14.7700
14/10/2025 14:41:06 158 € 14.7700
14/10/2025 14:41:06 96 € 14.7700
14/10/2025 14:41:06 165 € 14.7700
14/10/2025 14:41:59 911 € 14.7660
14/10/2025 14:41:59 404 € 14.7660
14/10/2025 14:42:28 466 € 14.7580
14/10/2025 14:43:13 1,617 € 14.7560
14/10/2025 14:43:43 466 € 14.7480
14/10/2025 14:43:43 357 € 14.7460
14/10/2025 14:43:57 383 € 14.7480
14/10/2025 14:45:33 24 € 14.7580
14/10/2025 14:46:18 20 € 14.7700
14/10/2025 14:46:18 200 € 14.7700
14/10/2025 14:46:18 20 € 14.7700
14/10/2025 14:46:18 2,327 € 14.7700
14/10/2025 14:46:18 700 € 14.7700
14/10/2025 14:46:18 704 € 14.7700
14/10/2025 14:46:34 474 € 14.7660
14/10/2025 14:47:16 1,284 € 14.7760
14/10/2025 14:47:16 332 € 14.7760
14/10/2025 14:47:26 321 € 14.7700
14/10/2025 14:47:58 398 € 14.7860
14/10/2025 14:47:59 728 € 14.7860
14/10/2025 14:48:21 450 € 14.7820
14/10/2025 14:48:36 739 € 14.7820
14/10/2025 14:48:50 289 € 14.7800
14/10/2025 14:48:50 193 € 14.7800
14/10/2025 14:48:59 161 € 14.7740
14/10/2025 14:49:09 282 € 14.7740
14/10/2025 14:49:52 1,454 € 14.7740
14/10/2025 14:50:01 321 € 14.7740
14/10/2025 14:50:12 340 € 14.7740
14/10/2025 14:50:21 274 € 14.7700
14/10/2025 14:50:30 136 € 14.7700
 
 

 

14/10/2025 14:50:30 274 € 14.7700
14/10/2025 14:50:54 820 € 14.7620
14/10/2025 14:51:20 547 € 14.7620
14/10/2025 14:51:56 833 € 14.7700
14/10/2025 14:52:06 978 € 14.7740
14/10/2025 14:52:07 137 € 14.7740
14/10/2025 14:52:19 207 € 14.7700
14/10/2025 14:52:36 613 € 14.7700
14/10/2025 14:52:48 171 € 14.7700
14/10/2025 14:52:48 444 € 14.7700
14/10/2025 14:53:41 992 € 14.7700
14/10/2025 14:53:41 717 € 14.7700
14/10/2025 14:53:59 479 € 14.7700
14/10/2025 14:55:40 96 € 14.7800
14/10/2025 14:55:50 200 € 14.7800
14/10/2025 14:57:24 166 € 14.8020
14/10/2025 14:57:32 670 € 14.8020
14/10/2025 14:58:12 3,092 € 14.8060
14/10/2025 14:58:12 1,711 € 14.8040
14/10/2025 14:58:12 700 € 14.8040
14/10/2025 14:58:12 795 € 14.8060
14/10/2025 14:58:42 3,753 € 14.8020
14/10/2025 14:59:11 1,012 € 14.8020
14/10/2025 14:59:12 1,000 € 14.8020
14/10/2025 14:59:34 6 € 14.8020
14/10/2025 14:59:38 110 € 14.8020
14/10/2025 14:59:38 2,142 € 14.8020
14/10/2025 14:59:38 633 € 14.8020
14/10/2025 14:59:50 411 € 14.7980
14/10/2025 15:00:11 615 € 14.8020
14/10/2025 15:00:27 342 € 14.8020
14/10/2025 15:00:27 273 € 14.8020
14/10/2025 15:01:00 955 € 14.7960
14/10/2025 15:01:00 171 € 14.7940
14/10/2025 15:01:20 444 € 14.7960
14/10/2025 15:01:20 205 € 14.7960
14/10/2025 15:01:49 546 € 14.7880
14/10/2025 15:01:59 785 € 14.7840
14/10/2025 15:02:45 1,502 € 14.7860
14/10/2025 15:03:10 546 € 14.7820
14/10/2025 15:03:27 287 € 14.7780
14/10/2025 15:03:59 1,113 € 14.7740
14/10/2025 15:05:27 2,517 € 14.7860
14/10/2025 15:05:27 778 € 14.7860
14/10/2025 15:05:27 136 € 14.7860
14/10/2025 15:05:50 560 € 14.7800
14/10/2025 15:06:21 559 € 14.7740
14/10/2025 15:08:16 1,309 € 14.7680
14/10/2025 15:09:05 1,882 € 14.7700
 
 

 

14/10/2025 15:09:05 724 € 14.7700
14/10/2025 15:09:05 227 € 14.7700
14/10/2025 15:09:10 311 € 14.7700
14/10/2025 15:09:14 292 € 14.7700
14/10/2025 15:09:14 240 € 14.7700
14/10/2025 15:10:12 392 € 14.7800
14/10/2025 15:10:13 626 € 14.7800
14/10/2025 15:10:14 145 € 14.7760
14/10/2025 15:10:42 100 € 14.7860
14/10/2025 15:10:54 1,014 € 14.7860
14/10/2025 15:11:52 1,381 € 14.7900
14/10/2025 15:12:18 1,078 € 14.7900
14/10/2025 15:12:18 193 € 14.7900
14/10/2025 15:12:33 498 € 14.7900
14/10/2025 15:12:58 525 € 14.7900
14/10/2025 15:12:58 138 € 14.7900
14/10/2025 15:13:02 138 € 14.7860
14/10/2025 15:13:08 138 € 14.7820
14/10/2025 15:13:39 498 € 14.7760
14/10/2025 15:13:43 200 € 14.7720
14/10/2025 15:14:46 370 € 14.7800
14/10/2025 15:15:49 1,893 € 14.7860
14/10/2025 15:15:49 1,267 € 14.7860
14/10/2025 15:16:05 414 € 14.7860
14/10/2025 15:16:16 498 € 14.7860
14/10/2025 15:17:42 1,575 € 14.7860
14/10/2025 15:17:42 751 € 14.7840
14/10/2025 15:17:42 23 € 14.7840
14/10/2025 15:20:09 2,130 € 14.7900
14/10/2025 15:20:09 1,640 € 14.7900
14/10/2025 15:20:49 824 € 14.7960
14/10/2025 15:20:49 488 € 14.7960
14/10/2025 15:21:36 923 € 14.8020
14/10/2025 15:21:36 162 € 14.8020
14/10/2025 15:21:46 138 € 14.7980
14/10/2025 15:21:50 139 € 14.7960
14/10/2025 15:22:05 369 € 14.7960
14/10/2025 15:22:47 531 € 14.7920
14/10/2025 15:22:47 392 € 14.7920
14/10/2025 15:22:59 277 € 14.7900
14/10/2025 15:24:48 1,939 € 14.7980
14/10/2025 15:24:48 439 € 14.7980
14/10/2025 15:25:45 1,538 € 14.8020
14/10/2025 15:25:50 263 € 14.7980
14/10/2025 15:26:13 342 € 14.7980
14/10/2025 15:26:13 211 € 14.7980
14/10/2025 15:26:46 577 € 14.7960
14/10/2025 15:26:49 236 € 14.7960
14/10/2025 15:26:49 82 € 14.7960
 
 

 

14/10/2025 15:29:51 2,256 € 14.8020
14/10/2025 15:29:51 133 € 14.8020
14/10/2025 15:30:20 2,274 € 14.8020
14/10/2025 15:30:21 788 € 14.8020
14/10/2025 15:30:35 448 € 14.8060
14/10/2025 15:30:36 158 € 14.8060
14/10/2025 15:30:43 184 € 14.8020
14/10/2025 15:31:35 1,238 € 14.8080
14/10/2025 15:32:51 1,711 € 14.8120
14/10/2025 15:33:04 21 € 14.8080
14/10/2025 15:33:39 1,014 € 14.8080
14/10/2025 15:35:29 3,232 € 14.8120
14/10/2025 15:35:30 1,347 € 14.8120
14/10/2025 15:35:30 1,215 € 14.8120
14/10/2025 15:35:51 2,018 € 14.8120
14/10/2025 15:35:51 652 € 14.8120
14/10/2025 15:36:53 1,363 € 14.8080
14/10/2025 15:36:53 262 € 14.8080
14/10/2025 15:36:58 154 € 14.8080
14/10/2025 15:37:51 955 € 14.8060
14/10/2025 15:37:51 361 € 14.8040
14/10/2025 15:38:05 284 € 14.8000
14/10/2025 15:38:33 209 € 14.7980
14/10/2025 15:38:33 384 € 14.7980
14/10/2025 15:39:40 1,651 € 14.7980
14/10/2025 15:39:58 671 € 14.7980
14/10/2025 15:41:29 2,117 € 14.7920
14/10/2025 15:43:03 1,733 € 14.7880
14/10/2025 15:43:03 867 € 14.7860
14/10/2025 15:44:02 5 € 14.7780
14/10/2025 15:44:54 2,467 € 14.7760
14/10/2025 15:46:34 1,895 € 14.7800
14/10/2025 15:46:55 974 € 14.7800
14/10/2025 15:47:47 473 € 14.7820
14/10/2025 15:49:24 2,664 € 14.7860
14/10/2025 15:49:24 153 € 14.7860
14/10/2025 15:50:45 643 € 14.7900
14/10/2025 15:50:45 352 € 14.7900
14/10/2025 15:51:51 1,627 € 14.7860
14/10/2025 15:51:55 166 € 14.7860
14/10/2025 15:51:55 337 € 14.7860
14/10/2025 15:51:55 152 € 14.7860
14/10/2025 15:51:55 189 € 14.7860
14/10/2025 15:52:09 260 € 14.7820
14/10/2025 15:54:25 1,224 € 14.7860
14/10/2025 15:55:29 1,232 € 14.7900
14/10/2025 15:55:29 521 € 14.7900
14/10/2025 15:55:29 238 € 14.7900
14/10/2025 15:55:29 1,715 € 14.7900
 
 

 

14/10/2025 15:55:55 509 € 14.7860
14/10/2025 15:55:55 226 € 14.7860
14/10/2025 15:56:46 412 € 14.7860
14/10/2025 15:56:52 662 € 14.7860
14/10/2025 15:57:51 50 € 14.7860
14/10/2025 15:57:51 1,583 € 14.7860
14/10/2025 15:57:51 489 € 14.7860
14/10/2025 15:58:19 386 € 14.7860
14/10/2025 15:58:24 434 € 14.7860
14/10/2025 15:58:51 752 € 14.7860
14/10/2025 15:58:52 139 € 14.7860
14/10/2025 15:58:52 14 € 14.7860
14/10/2025 15:59:07 283 € 14.7860
14/10/2025 15:59:08 226 € 14.7860
14/10/2025 15:59:15 115 € 14.7820
14/10/2025 16:00:44 1,839 € 14.7800
14/10/2025 16:00:44 1,229 € 14.7800
14/10/2025 16:01:12 1,163 € 14.7760
14/10/2025 16:02:34 2,174 € 14.7800
14/10/2025 16:02:34 1,073 € 14.7800
14/10/2025 16:02:54 401 € 14.7800
14/10/2025 16:03:01 87 € 14.7800
14/10/2025 16:03:02 314 € 14.7800
14/10/2025 16:03:02 386 € 14.7800
14/10/2025 16:03:02 15 € 14.7800
14/10/2025 16:04:43 2,510 € 14.7860
14/10/2025 16:04:43 105 € 14.7860
14/10/2025 16:04:43 1,354 € 14.7860
14/10/2025 16:04:50 160 € 14.7820
14/10/2025 16:05:36 300 € 14.7860
14/10/2025 16:06:21 1,254 € 14.7900
14/10/2025 16:07:48 2,707 € 14.7900
14/10/2025 16:07:49 918 € 14.7900
14/10/2025 16:08:05 1,080 € 14.7900
14/10/2025 16:08:14 20 € 14.7920
14/10/2025 16:08:14 556 € 14.7920
14/10/2025 16:08:15 338 € 14.7920
14/10/2025 16:08:49 182 € 14.7860
14/10/2025 16:08:49 631 € 14.7860
14/10/2025 16:08:49 69 € 14.7860
14/10/2025 16:08:49 134 € 14.7860
14/10/2025 16:08:49 136 € 14.7860
14/10/2025 16:09:48 1,728 € 14.7780
14/10/2025 16:10:46 1,502 € 14.7800
14/10/2025 16:10:46 560 € 14.7800
14/10/2025 16:11:12 988 € 14.7800
14/10/2025 16:11:40 643 € 14.7800
14/10/2025 16:11:40 181 € 14.7800
14/10/2025 16:12:30 1,515 € 14.7720
 
 

 

14/10/2025 16:13:22 1,746 € 14.7760
14/10/2025 16:13:22 198 € 14.7760
14/10/2025 16:13:26 165 € 14.7740
14/10/2025 16:13:35 68 € 14.7740
14/10/2025 16:13:50 492 € 14.7740
14/10/2025 16:13:50 197 € 14.7740
14/10/2025 16:14:38 1,153 € 14.7760
14/10/2025 16:14:47 428 € 14.7760
14/10/2025 16:14:49 264 € 14.7760
14/10/2025 16:16:09 1,756 € 14.7760
14/10/2025 16:16:31 1,030 € 14.7800
14/10/2025 16:16:31 682 € 14.7800
14/10/2025 16:16:50 684 € 14.7760
14/10/2025 16:17:23 1,094 € 14.7760
14/10/2025 16:17:23 137 € 14.7760
14/10/2025 16:17:34 273 € 14.7740
14/10/2025 16:20:56 6,258 € 14.7500
14/10/2025 16:20:56 190 € 14.7500
14/10/2025 16:20:56 231 € 14.7500
14/10/2025 16:21:43 2,491 € 14.7420
14/10/2025 16:21:43 303 € 14.7420
14/10/2025 16:22:21 2,309 € 14.7320
14/10/2025 16:23:23 1,641 € 14.7480
14/10/2025 16:23:36 1,215 € 14.7460
15/10/2025 08:00:03 400 € 14.6900
15/10/2025 08:00:03 548 € 14.6900
15/10/2025 08:00:03 615 € 14.6900
15/10/2025 08:00:05 317 € 14.7160
15/10/2025 08:00:06 541 € 14.7120
15/10/2025 08:00:06 243 € 14.7080
15/10/2025 08:00:07 453 € 14.7160
15/10/2025 08:00:08 408 € 14.7120
15/10/2025 08:00:08 530 € 14.7120
15/10/2025 08:00:10 365 € 14.7120
15/10/2025 08:00:13 300 € 14.7120
15/10/2025 08:00:17 365 € 14.7280
15/10/2025 08:00:17 100 € 14.7280
15/10/2025 08:00:18 397 € 14.7240
15/10/2025 08:00:23 693 € 14.7220
15/10/2025 08:00:30 496 € 14.7340
15/10/2025 08:00:30 405 € 14.7340
15/10/2025 08:00:30 438 € 14.7340
15/10/2025 08:00:32 643 € 14.7320
15/10/2025 08:00:41 639 € 14.7280
15/10/2025 08:00:41 574 € 14.7280
15/10/2025 08:00:42 541 € 14.7220
15/10/2025 08:00:42 430 € 14.7220
15/10/2025 08:00:51 217 € 14.7220
15/10/2025 08:00:54 127 € 14.7220
 
 

 

15/10/2025 08:00:54 76 € 14.7220
15/10/2025 08:00:54 244 € 14.7220
15/10/2025 08:00:54 427 € 14.7180
15/10/2025 08:00:59 222 € 14.7160
15/10/2025 08:00:59 281 € 14.7160
15/10/2025 08:01:02 188 € 14.7120
15/10/2025 08:01:04 187 € 14.7160
15/10/2025 08:01:15 1,090 € 14.7280
15/10/2025 08:01:28 219 € 14.7280
15/10/2025 08:01:29 45 € 14.7280
15/10/2025 08:01:29 157 € 14.7280
15/10/2025 08:01:32 549 € 14.7280
15/10/2025 08:01:42 331 € 14.7380
15/10/2025 08:01:43 59 € 14.7380
15/10/2025 08:01:43 361 € 14.7380
15/10/2025 08:01:46 336 € 14.7380
15/10/2025 08:01:47 409 € 14.7380
15/10/2025 08:01:47 551 € 14.7380
15/10/2025 08:01:47 16 € 14.7380
15/10/2025 08:01:49 1,558 € 14.7340
15/10/2025 08:01:49 293 € 14.7340
15/10/2025 08:01:49 1,783 € 14.7340
15/10/2025 08:02:03 799 € 14.7340
15/10/2025 08:02:03 494 € 14.7340
15/10/2025 08:02:03 493 € 14.7340
15/10/2025 08:02:04 851 € 14.7340
15/10/2025 08:02:05 892 € 14.7320
15/10/2025 08:02:22 1,429 € 14.7380
15/10/2025 08:02:29 1,196 € 14.7400
15/10/2025 08:02:36 834 € 14.7320
15/10/2025 08:02:41 371 € 14.7320
15/10/2025 08:02:41 363 € 14.7320
15/10/2025 08:02:42 194 € 14.7320
15/10/2025 08:02:49 370 € 14.7240
15/10/2025 08:02:49 371 € 14.7240
15/10/2025 08:02:51 186 € 14.7220
15/10/2025 08:02:57 371 € 14.7240
15/10/2025 08:02:57 185 € 14.7240
15/10/2025 08:03:08 927 € 14.7220
15/10/2025 08:03:10 186 € 14.7140
15/10/2025 08:03:44 502 € 14.7280
15/10/2025 08:03:57 1,167 € 14.7240
15/10/2025 08:03:58 1,688 € 14.7240
15/10/2025 08:04:00 676 € 14.7240
15/10/2025 08:04:01 695 € 14.7240
15/10/2025 08:04:05 210 € 14.7180
15/10/2025 08:04:09 371 € 14.7180
15/10/2025 08:04:09 253 € 14.7180
15/10/2025 08:04:16 371 € 14.7160
 
 

 

15/10/2025 08:04:16 278 € 14.7160
15/10/2025 08:04:28 742 € 14.7000
15/10/2025 08:04:36 1,020 € 14.7060
15/10/2025 08:04:55 1,390 € 14.7120
15/10/2025 08:05:22 1,403 € 14.7220
15/10/2025 08:05:22 603 € 14.7200
15/10/2025 08:05:59 800 € 14.7240
15/10/2025 08:05:59 546 € 14.7240
15/10/2025 08:05:59 154 € 14.7240
15/10/2025 08:06:13 640 € 14.7220
15/10/2025 08:06:15 360 € 14.7220
15/10/2025 08:06:19 245 € 14.7180
15/10/2025 08:07:11 580 € 14.7080
15/10/2025 08:07:11 1,050 € 14.7080
15/10/2025 08:07:31 769 € 14.7160
15/10/2025 08:07:40 118 € 14.7220
15/10/2025 08:07:40 422 € 14.7220
15/10/2025 08:07:40 722 € 14.7220
15/10/2025 08:08:11 736 € 14.7220
15/10/2025 08:08:11 710 € 14.7220
15/10/2025 08:08:33 948 € 14.7280
15/10/2025 08:08:33 152 € 14.7280
15/10/2025 08:08:33 351 € 14.7280
15/10/2025 08:08:43 306 € 14.7220
15/10/2025 08:08:43 184 € 14.7220
15/10/2025 08:09:11 539 € 14.7240
15/10/2025 08:09:16 326 € 14.7240
15/10/2025 08:09:16 423 € 14.7240
15/10/2025 08:09:16 391 € 14.7240
15/10/2025 08:09:31 588 € 14.7240
15/10/2025 08:09:49 784 € 14.7220
15/10/2025 08:09:49 196 € 14.7220
15/10/2025 08:10:27 834 € 14.7220
15/10/2025 08:11:32 2,222 € 14.7280
15/10/2025 08:11:53 1,254 € 14.7280
15/10/2025 08:11:53 834 € 14.7280
15/10/2025 08:11:55 159 € 14.7240
15/10/2025 08:12:40 703 € 14.7220
15/10/2025 08:12:40 359 € 14.7220
15/10/2025 08:12:57 821 € 14.7240
15/10/2025 08:12:57 640 € 14.7200
15/10/2025 08:13:16 529 € 14.7220
15/10/2025 08:13:21 298 € 14.7220
15/10/2025 08:13:21 206 € 14.7220
15/10/2025 08:13:36 662 € 14.7120
15/10/2025 08:14:54 2,977 € 14.7160
15/10/2025 08:15:00 249 € 14.7160
15/10/2025 08:15:00 248 € 14.7160
15/10/2025 08:15:53 986 € 14.7080
 
 

 

15/10/2025 08:15:53 715 € 14.7060
15/10/2025 08:18:53 3,969 € 14.7200
15/10/2025 08:18:53 2,174 € 14.7200
15/10/2025 08:20:35 1,181 € 14.7200
15/10/2025 08:21:11 1,142 € 14.7200
15/10/2025 08:21:53 2,262 € 14.7160
15/10/2025 08:21:54 255 € 14.7140
15/10/2025 08:22:13 531 € 14.7160
15/10/2025 08:22:13 344 € 14.7160
15/10/2025 08:22:21 291 € 14.7120
15/10/2025 08:23:24 579 € 14.7160
15/10/2025 08:24:29 2,826 € 14.7080
15/10/2025 08:25:41 492 € 14.7180
15/10/2025 08:26:24 111 € 14.7200
15/10/2025 08:26:24 261 € 14.7200
15/10/2025 08:26:24 3,032 € 14.7200
15/10/2025 08:27:24 803 € 14.7180
15/10/2025 08:34:40 1,584 € 14.7200
15/10/2025 08:35:40 350 € 14.7160
15/10/2025 08:43:37 7 € 14.7200
15/10/2025 08:43:37 4,790 € 14.7200
15/10/2025 08:45:37 616 € 14.7200
15/10/2025 08:45:44 1,000 € 14.7200
15/10/2025 08:45:47 383 € 14.7200
15/10/2025 08:47:05 1,355 € 14.7180
15/10/2025 08:47:52 882 € 14.7160
15/10/2025 08:47:52 1,031 € 14.7160
15/10/2025 08:48:57 944 € 14.7200
15/10/2025 08:52:21 1,208 € 14.7200
15/10/2025 08:53:23 288 € 14.7200
15/10/2025 09:09:56 445 € 14.7540
15/10/2025 09:10:00 275 € 14.7540
15/10/2025 09:12:05 720 € 14.7640
15/10/2025 09:13:20 137 € 14.7720
15/10/2025 09:13:28 158 € 14.7720
15/10/2025 09:13:31 2,520 € 14.7700
15/10/2025 09:13:31 700 € 14.7700
15/10/2025 09:13:31 792 € 14.7700
15/10/2025 09:14:50 1,161 € 14.7800
15/10/2025 09:14:51 3,872 € 14.7800
15/10/2025 09:15:02 65 € 14.7800
15/10/2025 09:15:02 1,633 € 14.7800
15/10/2025 09:15:02 626 € 14.7800
15/10/2025 09:15:13 207 € 14.7740
15/10/2025 09:15:45 260 € 14.7740
15/10/2025 09:16:30 1,016 € 14.7740
15/10/2025 09:17:35 383 € 14.7820
15/10/2025 09:17:36 2,096 € 14.7820
15/10/2025 09:18:35 8 € 14.7800
 
 

 

15/10/2025 09:18:54 1,987 € 14.7800
15/10/2025 09:18:59 155 € 14.7740
15/10/2025 09:22:46 2,165 € 14.7820
15/10/2025 09:22:46 333 € 14.7820
15/10/2025 09:22:46 1,224 € 14.7820
15/10/2025 09:22:46 1,143 € 14.7820
15/10/2025 09:23:39 786 € 14.7800
15/10/2025 09:23:40 573 € 14.7800
15/10/2025 09:23:45 151 € 14.7800
15/10/2025 09:23:57 281 € 14.7800
15/10/2025 09:24:51 691 € 14.7800
15/10/2025 09:25:16 410 € 14.7800
15/10/2025 09:25:26 626 € 14.7800
15/10/2025 09:25:26 237 € 14.7800
15/10/2025 09:26:03 97 € 14.7740
15/10/2025 09:26:03 529 € 14.7740
15/10/2025 09:26:44 1 € 14.7740
15/10/2025 09:27:04 50 € 14.7740
15/10/2025 09:28:01 1,681 € 14.7740
15/10/2025 09:28:01 858 € 14.7740
15/10/2025 09:28:37 484 € 14.7740
15/10/2025 09:28:37 379 € 14.7740
15/10/2025 09:28:48 194 € 14.7740
15/10/2025 09:28:57 151 € 14.7740
15/10/2025 09:29:44 701 € 14.7760
15/10/2025 09:30:13 450 € 14.7740
15/10/2025 09:30:13 578 € 14.7740
15/10/2025 09:30:21 178 € 14.7740
15/10/2025 09:31:24 1,128 € 14.7740
15/10/2025 09:31:25 138 € 14.7740
15/10/2025 09:31:34 198 € 14.7740
15/10/2025 09:32:44 752 € 14.7700
15/10/2025 09:32:47 125 € 14.7700
15/10/2025 09:33:16 555 € 14.7700
15/10/2025 09:33:16 151 € 14.7700
15/10/2025 09:33:23 356 € 14.7700
15/10/2025 09:33:28 198 € 14.7700
15/10/2025 09:33:59 395 € 14.7640
15/10/2025 09:34:52 1,029 € 14.7580
15/10/2025 09:37:03 135 € 14.7540
15/10/2025 09:37:03 137 € 14.7540
15/10/2025 09:37:04 102 € 14.7540
15/10/2025 09:37:04 37 € 14.7540
15/10/2025 09:37:05 142 € 14.7540
15/10/2025 09:42:34 5,467 € 14.7400
15/10/2025 09:42:38 1,090 € 14.7380
15/10/2025 09:43:16 525 € 14.7380
15/10/2025 09:45:22 1,396 € 14.7360
15/10/2025 09:45:34 837 € 14.7340
 
 

 

15/10/2025 09:45:35 266 € 14.7320
15/10/2025 09:45:35 118 € 14.7320
15/10/2025 09:45:46 135 € 14.7240
15/10/2025 09:46:37 112 € 14.7300
15/10/2025 09:46:40 166 € 14.7280
15/10/2025 09:46:47 158 € 14.7240
15/10/2025 09:46:51 1,536 € 14.7180
15/10/2025 09:47:58 756 € 14.7080
15/10/2025 09:47:58 540 € 14.7080
15/10/2025 09:48:08 398 € 14.7140
15/10/2025 09:48:12 118 € 14.7140
15/10/2025 09:48:29 529 € 14.7240
15/10/2025 09:48:33 351 € 14.7260
15/10/2025 09:48:37 158 € 14.7260
15/10/2025 09:48:41 160 € 14.7260
15/10/2025 09:48:45 160 € 14.7240
15/10/2025 09:49:15 700 € 14.7260
15/10/2025 09:49:27 268 € 14.7280
15/10/2025 09:49:34 140 € 14.7260
15/10/2025 09:49:59 372 € 14.7260
15/10/2025 09:49:59 126 € 14.7260
15/10/2025 09:50:00 2,317 € 14.7220
15/10/2025 09:50:00 700 € 14.7220
15/10/2025 09:50:00 1,090 € 14.7220
15/10/2025 09:51:55 99 € 14.7240
15/10/2025 09:53:02 2,164 € 14.7220
15/10/2025 09:53:02 325 € 14.7220
15/10/2025 09:53:02 348 € 14.7220
15/10/2025 09:53:04 3,577 € 14.7200
15/10/2025 09:53:04 1,334 € 14.7200
15/10/2025 09:53:04 2,243 € 14.7200
15/10/2025 09:53:05 1,334 € 14.7200
15/10/2025 09:53:05 2,699 € 14.7200
15/10/2025 09:53:05 878 € 14.7200
15/10/2025 09:53:05 2,705 € 14.7200
15/10/2025 09:53:05 230 € 14.7200
15/10/2025 09:53:43 426 € 14.7160
15/10/2025 09:54:24 821 € 14.7180
15/10/2025 09:55:49 948 € 14.7140
15/10/2025 09:57:14 733 € 14.7220
15/10/2025 09:57:15 612 € 14.7220
15/10/2025 09:57:25 102 € 14.7220
15/10/2025 09:57:45 266 € 14.7220
15/10/2025 09:57:45 263 € 14.7220
15/10/2025 09:58:01 198 € 14.7180
15/10/2025 09:58:20 145 € 14.7160
15/10/2025 10:00:00 834 € 14.7220
15/10/2025 10:00:00 562 € 14.7220
15/10/2025 10:00:57 730 € 14.7220
 
 

 

15/10/2025 10:02:45 54 € 14.7340
15/10/2025 10:03:36 953 € 14.7340
15/10/2025 10:07:33 2,165 € 14.7480
15/10/2025 10:07:33 170 € 14.7480
15/10/2025 10:07:36 2,098 € 14.7480
15/10/2025 10:07:36 1,334 € 14.7480
15/10/2025 10:07:36 569 € 14.7480
15/10/2025 10:07:36 104 € 14.7480
15/10/2025 10:08:07 699 € 14.7540
15/10/2025 10:08:07 163 € 14.7540
15/10/2025 10:08:39 309 € 14.7500
15/10/2025 10:08:40 228 € 14.7500
15/10/2025 10:09:33 585 € 14.7540
15/10/2025 10:09:33 228 € 14.7540
15/10/2025 10:10:02 504 € 14.7500
15/10/2025 10:10:28 287 € 14.7440
15/10/2025 10:11:39 1,036 € 14.7480
15/10/2025 10:11:39 239 € 14.7480
15/10/2025 10:11:59 270 € 14.7440
15/10/2025 10:12:21 287 € 14.7440
15/10/2025 10:14:23 1,000 € 14.7480
15/10/2025 10:15:17 1,262 € 14.7480
15/10/2025 10:15:29 519 € 14.7480
15/10/2025 10:17:03 858 € 14.7480
15/10/2025 10:17:14 791 € 14.7480
15/10/2025 10:20:01 2,135 € 14.7540
15/10/2025 10:20:23 711 € 14.7540
15/10/2025 10:20:28 247 € 14.7540
15/10/2025 10:20:28 143 € 14.7540
15/10/2025 10:21:17 459 € 14.7540
15/10/2025 10:21:53 449 € 14.7540
15/10/2025 10:22:42 645 € 14.7540
15/10/2025 10:22:42 597 € 14.7540
15/10/2025 10:24:19 21 € 14.7500
15/10/2025 10:24:30 1,700 € 14.7500
15/10/2025 10:29:49 414 € 14.7580
15/10/2025 10:29:49 1,145 € 14.7580
15/10/2025 10:29:49 1,334 € 14.7580
15/10/2025 10:29:49 74 € 14.7580
15/10/2025 10:29:49 435 € 14.7580
15/10/2025 10:29:50 324 € 14.7580
15/10/2025 10:34:02 1,020 € 14.7640
15/10/2025 10:34:02 1,374 € 14.7660
15/10/2025 10:34:02 1,177 € 14.7640
15/10/2025 10:34:19 2,000 € 14.7640
15/10/2025 10:34:44 400 € 14.7640
15/10/2025 10:34:44 1,626 € 14.7640
15/10/2025 10:38:18 2,347 € 14.7700
15/10/2025 10:38:18 680 € 14.7700
 
 

 

15/10/2025 10:38:18 187 € 14.7700
15/10/2025 10:38:19 548 € 14.7700
15/10/2025 10:40:07 1,518 € 14.7660
15/10/2025 10:40:07 1,066 € 14.7660
15/10/2025 10:40:21 142 € 14.7640
15/10/2025 10:41:01 357 € 14.7640
15/10/2025 10:41:01 256 € 14.7640
15/10/2025 10:43:24 540 € 14.7540
15/10/2025 10:43:24 120 € 14.7540
15/10/2025 10:43:24 737 € 14.7540
15/10/2025 10:47:02 251 € 14.7600
15/10/2025 10:47:02 1,738 € 14.7600
15/10/2025 10:47:07 698 € 14.7600
15/10/2025 10:53:00 139 € 14.7720
15/10/2025 10:53:40 222 € 14.7720
15/10/2025 10:53:58 670 € 14.7740
15/10/2025 10:53:58 104 € 14.7740
15/10/2025 10:54:06 137 € 14.7740
15/10/2025 10:54:14 137 € 14.7720
15/10/2025 10:54:17 3,116 € 14.7700
15/10/2025 10:54:17 1,668 € 14.7700
15/10/2025 10:54:17 1,284 € 14.7700
15/10/2025 10:54:17 534 € 14.7700
15/10/2025 10:54:17 553 € 14.7700
15/10/2025 10:57:32 1,151 € 14.7660
15/10/2025 10:57:54 1,755 € 14.7640
15/10/2025 10:57:54 493 € 14.7640
15/10/2025 10:57:57 92 € 14.7640
15/10/2025 10:58:00 208 € 14.7640
15/10/2025 10:58:00 502 € 14.7640
15/10/2025 10:58:03 925 € 14.7640
15/10/2025 10:59:12 5 € 14.7700
15/10/2025 10:59:12 145 € 14.7700
15/10/2025 10:59:18 361 € 14.7700
15/10/2025 10:59:18 151 € 14.7700
15/10/2025 10:59:18 700 € 14.7700
15/10/2025 10:59:18 134 € 14.7700
15/10/2025 10:59:32 268 € 14.7660
15/10/2025 11:00:44 591 € 14.7760
15/10/2025 11:00:55 762 € 14.7760
15/10/2025 11:00:55 175 € 14.7760
15/10/2025 11:02:09 1,030 € 14.7740
15/10/2025 11:02:10 369 € 14.7740
15/10/2025 11:03:30 649 € 14.7740
15/10/2025 11:03:54 742 € 14.7740
15/10/2025 11:03:58 728 € 14.7740
15/10/2025 11:09:00 617 € 14.7740
15/10/2025 11:13:15 3,284 € 14.7760
15/10/2025 11:13:15 1,668 € 14.7760
 
 

 

15/10/2025 11:13:15 519 € 14.7760
15/10/2025 11:13:15 1,622 € 14.7760
15/10/2025 11:13:15 424 € 14.7760
15/10/2025 11:13:15 263 € 14.7760
15/10/2025 11:13:36 376 € 14.7700
15/10/2025 11:14:48 975 € 14.7700
15/10/2025 11:14:48 209 € 14.7700
15/10/2025 11:17:12 885 € 14.7660
15/10/2025 11:17:12 931 € 14.7660
15/10/2025 11:22:43 293 € 14.7700
15/10/2025 11:22:53 913 € 14.7700
15/10/2025 11:23:50 1,104 € 14.7700
15/10/2025 11:23:52 409 € 14.7700
15/10/2025 11:27:07 2,902 € 14.7700
15/10/2025 11:29:43 2,684 € 14.7620
15/10/2025 11:29:43 781 € 14.7620
15/10/2025 11:30:49 2,396 € 14.7600
15/10/2025 11:30:51 597 € 14.7580
15/10/2025 11:30:51 848 € 14.7580
15/10/2025 11:30:55 304 € 14.7560
15/10/2025 11:33:56 1,220 € 14.7400
15/10/2025 11:33:56 4,395 € 14.7400
15/10/2025 11:35:18 1,474 € 14.7340
15/10/2025 11:41:50 1,819 € 14.7400
15/10/2025 11:43:48 982 € 14.7380
15/10/2025 11:43:58 333 € 14.7360
15/10/2025 12:00:00 2,423 € 14.7400
15/10/2025 12:00:00 356 € 14.7380
15/10/2025 12:00:00 542 € 14.7380
15/10/2025 12:00:00 946 € 14.7400
15/10/2025 12:00:03 309 € 14.7320
15/10/2025 12:01:07 485 € 14.7380
15/10/2025 12:02:36 1,241 € 14.7400
15/10/2025 12:02:36 279 € 14.7400
15/10/2025 12:17:23 372 € 14.7420
15/10/2025 12:17:23 687 € 14.7420
15/10/2025 12:17:47 537 € 14.7440
15/10/2025 12:17:47 142 € 14.7440
15/10/2025 12:18:01 67 € 14.7440
15/10/2025 12:18:02 255 € 14.7440
15/10/2025 12:18:17 1,046 € 14.7440
15/10/2025 12:18:17 160 € 14.7440
15/10/2025 12:18:17 400 € 14.7440
15/10/2025 12:21:15 84 € 14.7420
15/10/2025 12:23:44 3,364 € 14.7400
15/10/2025 12:23:44 534 € 14.7400
15/10/2025 12:23:44 325 € 14.7400
15/10/2025 12:23:44 1,148 € 14.7400
15/10/2025 12:23:44 1,776 € 14.7400
 
 

 

15/10/2025 12:23:53 459 € 14.7400
15/10/2025 12:27:24 892 € 14.7500
15/10/2025 12:28:10 898 € 14.7500
15/10/2025 12:28:10 300 € 14.7500
15/10/2025 12:28:45 776 € 14.7500
15/10/2025 12:29:30 738 € 14.7500
15/10/2025 12:29:30 146 € 14.7500
15/10/2025 12:30:24 168 € 14.7480
15/10/2025 12:30:25 160 € 14.7480
15/10/2025 12:30:29 129 € 14.7480
15/10/2025 12:30:32 123 € 14.7480
15/10/2025 12:30:46 204 € 14.7480
15/10/2025 12:31:09 225 € 14.7540
15/10/2025 12:31:35 258 € 14.7500
15/10/2025 12:31:48 139 € 14.7480
15/10/2025 12:36:27 1,384 € 14.7500
15/10/2025 12:36:27 483 € 14.7500
15/10/2025 12:36:33 1,168 € 14.7480
15/10/2025 12:36:34 141 € 14.7480
15/10/2025 12:37:28 434 € 14.7480
15/10/2025 12:37:28 302 € 14.7480
15/10/2025 12:38:10 278 € 14.7440
15/10/2025 12:40:30 48 € 14.7480
15/10/2025 12:41:34 1,353 € 14.7500
15/10/2025 12:41:34 889 € 14.7500
15/10/2025 12:43:21 933 € 14.7500
15/10/2025 12:43:38 139 € 14.7480
15/10/2025 12:45:15 266 € 14.7480
15/10/2025 12:45:15 602 € 14.7480
15/10/2025 12:46:38 673 € 14.7480
15/10/2025 12:46:38 331 € 14.7480
15/10/2025 12:46:45 136 € 14.7440
15/10/2025 12:48:08 723 € 14.7480
15/10/2025 12:48:08 190 € 14.7480
15/10/2025 12:49:13 513 € 14.7440
15/10/2025 12:50:22 707 € 14.7440
15/10/2025 12:50:22 376 € 14.7440
15/10/2025 12:51:02 470 € 14.7440
15/10/2025 12:51:04 251 € 14.7440
15/10/2025 12:52:08 888 € 14.7480
15/10/2025 12:52:08 185 € 14.7480
15/10/2025 12:53:48 1,292 € 14.7500
15/10/2025 12:53:48 452 € 14.7500
15/10/2025 12:55:04 42 € 14.7480
15/10/2025 12:55:49 173 € 14.7500
15/10/2025 12:57:35 609 € 14.7580
15/10/2025 13:17:13 901 € 14.8020
15/10/2025 13:17:13 524 € 14.8020
15/10/2025 13:17:28 877 € 14.8020
 
 

 

15/10/2025 13:18:02 1,955 € 14.8020
15/10/2025 13:18:02 750 € 14.8020
15/10/2025 13:18:32 1,493 € 14.8080
15/10/2025 13:19:20 1,273 € 14.8060
15/10/2025 13:19:20 433 € 14.8060
15/10/2025 13:20:27 404 € 14.8060
15/10/2025 13:22:21 1,167 € 14.8080
15/10/2025 13:22:46 355 € 14.8060
15/10/2025 13:22:46 251 € 14.8060
15/10/2025 13:23:17 219 € 14.8060
15/10/2025 13:26:03 1,835 € 14.8060
15/10/2025 13:26:32 426 € 14.8020
15/10/2025 13:31:12 2,018 € 14.8020
15/10/2025 13:31:15 1,311 € 14.8020
15/10/2025 13:32:00 193 € 14.7980
15/10/2025 13:32:00 432 € 14.7980
15/10/2025 13:32:00 19 € 14.7980
15/10/2025 13:32:00 329 € 14.7980
15/10/2025 13:33:04 568 € 14.7980
15/10/2025 13:33:48 496 € 14.7960
15/10/2025 13:33:48 222 € 14.7960
15/10/2025 13:34:28 300 € 14.7960
15/10/2025 13:34:28 335 € 14.7960
15/10/2025 13:35:19 712 € 14.7960
15/10/2025 13:35:19 369 € 14.7960
15/10/2025 14:02:25 144 € 14.7600
15/10/2025 14:02:44 206 € 14.7640
15/10/2025 14:02:44 706 € 14.7640
15/10/2025 14:02:44 168 € 14.7640
15/10/2025 14:02:44 95 € 14.7640
15/10/2025 14:02:44 67 € 14.7640
15/10/2025 14:03:15 300 € 14.7600
15/10/2025 14:03:15 461 € 14.7600
15/10/2025 14:03:25 1,428 € 14.7600
15/10/2025 14:03:25 1,679 € 14.7600
15/10/2025 14:03:32 1,164 € 14.7600
15/10/2025 14:03:49 869 € 14.7580
15/10/2025 14:03:49 455 € 14.7580
15/10/2025 14:03:54 300 € 14.7560
15/10/2025 14:04:25 563 € 14.7600
15/10/2025 14:04:33 263 € 14.7580
15/10/2025 14:04:38 150 € 14.7580
15/10/2025 14:05:33 336 € 14.7640
15/10/2025 14:05:45 1,142 € 14.7640
15/10/2025 14:05:45 135 € 14.7640
15/10/2025 14:07:23 1,947 € 14.7640
15/10/2025 14:07:23 390 € 14.7640
15/10/2025 14:09:17 1,441 € 14.7660
15/10/2025 14:09:17 316 € 14.7660
 
 

 

15/10/2025 14:09:17 1,620 € 14.7660
15/10/2025 14:09:56 1,092 € 14.7640
15/10/2025 14:11:11 956 € 14.7640
15/10/2025 14:11:11 565 € 14.7640
15/10/2025 14:13:49 1,446 € 14.7600
15/10/2025 14:14:34 367 € 14.7600
15/10/2025 14:14:34 790 € 14.7600
15/10/2025 14:16:30 2,115 € 14.7660
15/10/2025 14:16:30 311 € 14.7640
15/10/2025 14:16:30 700 € 14.7640
15/10/2025 14:16:30 245 € 14.7640
15/10/2025 14:18:06 341 € 14.7660
15/10/2025 14:19:44 300 € 14.7640
15/10/2025 14:19:44 1,899 € 14.7640
15/10/2025 14:19:45 1,301 € 14.7640
15/10/2025 14:20:56 1,094 € 14.7640
15/10/2025 14:20:56 372 € 14.7640
15/10/2025 14:24:16 362 € 14.7580
15/10/2025 14:24:16 381 € 14.7580
15/10/2025 14:24:16 445 € 14.7580
15/10/2025 14:24:36 295 € 14.7580
15/10/2025 14:24:40 668 € 14.7580
15/10/2025 14:24:41 1,306 € 14.7580
15/10/2025 14:25:00 1,061 € 14.7580
15/10/2025 14:25:00 413 € 14.7560
15/10/2025 14:25:17 597 € 14.7500
15/10/2025 14:25:47 593 € 14.7440
15/10/2025 14:28:04 2,618 € 14.7480
15/10/2025 14:28:04 777 € 14.7480
15/10/2025 14:28:04 754 € 14.7480
15/10/2025 14:28:48 741 € 14.7480
15/10/2025 14:28:55 533 € 14.7480
15/10/2025 14:28:58 399 € 14.7480
15/10/2025 14:28:58 16 € 14.7480
15/10/2025 14:28:58 148 € 14.7480
15/10/2025 14:29:52 1,363 € 14.7540
15/10/2025 14:29:52 148 € 14.7540
15/10/2025 14:29:59 237 € 14.7500
15/10/2025 14:30:38 1,911 € 14.7480
15/10/2025 14:30:38 325 € 14.7480
15/10/2025 14:30:38 453 € 14.7480
15/10/2025 14:31:06 159 € 14.7600
15/10/2025 14:31:08 830 € 14.7640
15/10/2025 14:31:08 180 € 14.7640
15/10/2025 14:31:10 991 € 14.7640
15/10/2025 14:31:44 956 € 14.7660
15/10/2025 14:31:55 1,589 € 14.7640
15/10/2025 14:31:55 1,013 € 14.7660
15/10/2025 14:32:21 1,189 € 14.7600
 
 

 

15/10/2025 14:32:21 965 € 14.7600
15/10/2025 14:33:39 239 € 14.7640
15/10/2025 14:33:39 869 € 14.7640
15/10/2025 14:33:39 244 € 14.7640
15/10/2025 14:33:47 1,888 € 14.7640
15/10/2025 14:33:54 783 € 14.7640
15/10/2025 14:33:54 1,295 € 14.7640
15/10/2025 14:33:54 170 € 14.7640
15/10/2025 14:33:54 398 € 14.7640
15/10/2025 14:34:42 2,582 € 14.7660
15/10/2025 14:34:42 175 € 14.7660
15/10/2025 14:34:42 1,295 € 14.7660
15/10/2025 14:34:42 311 € 14.7660
15/10/2025 14:34:43 297 € 14.7640
15/10/2025 14:35:01 811 € 14.7640
15/10/2025 14:35:01 378 € 14.7640
15/10/2025 14:35:11 456 € 14.7640
15/10/2025 14:35:30 890 € 14.7700
15/10/2025 14:35:45 635 € 14.7700
15/10/2025 14:35:54 382 € 14.7700
15/10/2025 14:35:58 169 € 14.7700
15/10/2025 14:36:52 1,067 € 14.7640
15/10/2025 14:36:56 683 € 14.7640
15/10/2025 14:37:25 1,020 € 14.7640
15/10/2025 14:37:25 367 € 14.7640
15/10/2025 14:37:32 551 € 14.7640
15/10/2025 14:37:48 678 € 14.7560
15/10/2025 14:39:32 869 € 14.7600
15/10/2025 14:39:32 673 € 14.7600
15/10/2025 14:39:32 1,294 € 14.7600
15/10/2025 14:39:32 668 € 14.7600
15/10/2025 14:39:32 610 € 14.7600
15/10/2025 14:39:32 379 € 14.7600
15/10/2025 14:39:34 255 € 14.7580
15/10/2025 14:40:12 869 € 14.7580
15/10/2025 14:40:12 397 € 14.7580
15/10/2025 14:40:12 151 € 14.7580
15/10/2025 14:40:57 127 € 14.7540
15/10/2025 14:40:57 303 € 14.7540
15/10/2025 14:40:57 161 € 14.7540
15/10/2025 14:40:57 397 € 14.7540
15/10/2025 14:41:30 708 € 14.7460
15/10/2025 14:41:32 674 € 14.7460
15/10/2025 14:42:59 1,459 € 14.7580
15/10/2025 14:42:59 1,032 € 14.7580
15/10/2025 14:43:00 213 € 14.7580
15/10/2025 14:43:01 152 € 14.7560
15/10/2025 14:43:09 152 € 14.7540
15/10/2025 14:43:35 547 € 14.7580
 
 

 

15/10/2025 14:43:35 304 € 14.7580
15/10/2025 14:44:55 115 € 14.7540
15/10/2025 14:45:41 1,121 € 14.7540
15/10/2025 14:45:48 1,530 € 14.7540
15/10/2025 14:45:48 1,185 € 14.7540
15/10/2025 14:46:40 558 € 14.7460
15/10/2025 14:46:40 649 € 14.7460
15/10/2025 14:46:59 1,306 € 14.7420
15/10/2025 14:47:53 946 € 14.7420
15/10/2025 14:48:01 456 € 14.7400
15/10/2025 14:48:03 73 € 14.7400
15/10/2025 14:48:03 79 € 14.7400
15/10/2025 14:48:05 152 € 14.7400
15/10/2025 14:48:12 456 € 14.7360
15/10/2025 14:48:27 1,060 € 14.7340
15/10/2025 14:48:42 455 € 14.7340
15/10/2025 14:48:42 683 € 14.7340
15/10/2025 14:48:55 576 € 14.7360
15/10/2025 14:49:06 380 € 14.7300
15/10/2025 14:49:10 455 € 14.7260
15/10/2025 14:49:14 4,220 € 14.7260
15/10/2025 14:50:12 1,057 € 14.7380
15/10/2025 14:50:12 1,083 € 14.7380
15/10/2025 14:50:20 425 € 14.7380
15/10/2025 14:50:20 566 € 14.7380
15/10/2025 14:50:20 613 € 14.7380
15/10/2025 14:50:42 836 € 14.7400
15/10/2025 14:50:42 186 € 14.7400
15/10/2025 14:52:13 1,327 € 14.7460
15/10/2025 14:52:17 112 € 14.7440
15/10/2025 14:52:17 204 € 14.7440
15/10/2025 14:52:17 869 € 14.7440
15/10/2025 14:52:17 869 € 14.7440
15/10/2025 14:52:17 621 € 14.7440
15/10/2025 14:52:21 238 € 14.7400
15/10/2025 14:53:39 220 € 14.7460
15/10/2025 14:53:39 1,510 € 14.7460
15/10/2025 14:53:42 1,391 € 14.7440
15/10/2025 14:53:42 287 € 14.7440
15/10/2025 14:53:43 178 € 14.7440
15/10/2025 14:54:27 486 € 14.7440
15/10/2025 14:54:27 315 € 14.7440
15/10/2025 14:58:40 138 € 14.7640
15/10/2025 14:59:07 798 € 14.7640
15/10/2025 14:59:17 393 € 14.7660
15/10/2025 14:59:25 1,961 € 14.7640
15/10/2025 14:59:25 1,295 € 14.7640
15/10/2025 14:59:25 1,216 € 14.7640
15/10/2025 14:59:25 1,295 € 14.7640
 
 

 

15/10/2025 14:59:25 161 € 14.7640
15/10/2025 15:00:00 533 € 14.7660
15/10/2025 15:00:00 188 € 14.7660
15/10/2025 15:00:00 345 € 14.7660
15/10/2025 15:00:00 533 € 14.7660
15/10/2025 15:00:03 680 € 14.7640
15/10/2025 15:00:03 563 € 14.7640
15/10/2025 15:00:37 866 € 14.7640
15/10/2025 15:00:41 571 € 14.7640
15/10/2025 15:00:41 156 € 14.7640
15/10/2025 15:01:09 311 € 14.7700
15/10/2025 15:01:09 738 € 14.7700
15/10/2025 15:02:36 1,804 € 14.7640
15/10/2025 15:02:46 1,537 € 14.7640
15/10/2025 15:02:46 350 € 14.7640
15/10/2025 15:03:27 1,084 € 14.7600
15/10/2025 15:03:27 440 € 14.7600
15/10/2025 15:03:27 147 € 14.7600
15/10/2025 15:03:41 460 € 14.7600
15/10/2025 15:03:44 102 € 14.7580
15/10/2025 15:03:44 59 € 14.7580
15/10/2025 15:04:46 894 € 14.7600
15/10/2025 15:04:46 750 € 14.7580
15/10/2025 15:04:46 604 € 14.7600
15/10/2025 15:04:52 278 € 14.7600
15/10/2025 15:05:05 223 € 14.7600
15/10/2025 15:05:05 437 € 14.7600
15/10/2025 15:05:24 496 € 14.7540
15/10/2025 15:08:09 2,434 € 14.7640
15/10/2025 15:08:09 1,243 € 14.7640
15/10/2025 15:08:55 1,688 € 14.7640
15/10/2025 15:08:55 743 € 14.7640
15/10/2025 15:08:55 404 € 14.7640
15/10/2025 15:10:40 2,140 € 14.7640
15/10/2025 15:10:40 1,075 € 14.7640
15/10/2025 15:10:40 228 € 14.7640
15/10/2025 15:11:15 684 € 14.7600
15/10/2025 15:11:45 680 € 14.7600
15/10/2025 15:11:45 623 € 14.7600
15/10/2025 15:12:44 1,463 € 14.7660
15/10/2025 15:12:44 101 € 14.7660
15/10/2025 15:12:44 488 € 14.7660
15/10/2025 15:14:48 1,383 € 14.7700
15/10/2025 15:14:48 1,403 € 14.7700
15/10/2025 15:14:48 1,026 € 14.7700
15/10/2025 15:18:57 674 € 14.7740
15/10/2025 15:19:02 157 € 14.7740
15/10/2025 15:19:07 157 € 14.7720
15/10/2025 15:19:17 314 € 14.7740
 
 

 

15/10/2025 15:19:22 157 € 14.7740
15/10/2025 15:19:27 157 € 14.7740
15/10/2025 15:19:32 157 € 14.7740
15/10/2025 15:19:37 157 € 14.7740
15/10/2025 15:19:42 157 € 14.7740
15/10/2025 15:19:50 251 € 14.7740
15/10/2025 15:19:55 157 € 14.7740
15/10/2025 15:20:00 157 € 14.7740
15/10/2025 15:20:10 267 € 14.7720
15/10/2025 15:20:16 160 € 14.7720
15/10/2025 15:20:24 214 € 14.7720
15/10/2025 15:20:30 160 € 14.7720
15/10/2025 15:20:45 374 € 14.7720
15/10/2025 15:21:00 427 € 14.7720
15/10/2025 15:21:02 3,647 € 14.7700
15/10/2025 15:21:02 2,200 € 14.7700
15/10/2025 15:21:02 1,006 € 14.7700
15/10/2025 15:21:35 119 € 14.7660
15/10/2025 15:21:54 878 € 14.7640
15/10/2025 15:21:54 202 € 14.7640
15/10/2025 15:22:11 766 € 14.7620
15/10/2025 15:24:44 2,847 € 14.7660
15/10/2025 15:24:44 1,622 € 14.7640
15/10/2025 15:24:44 51 € 14.7660
15/10/2025 15:25:08 461 € 14.7640
15/10/2025 15:25:08 50 € 14.7640
15/10/2025 15:25:08 57 € 14.7640
15/10/2025 15:25:08 140 € 14.7640
15/10/2025 15:26:24 1,176 € 14.7640
15/10/2025 15:26:24 1,049 € 14.7640
15/10/2025 15:26:24 191 € 14.7640
15/10/2025 15:28:01 412 € 14.7660
15/10/2025 15:28:07 779 € 14.7660
15/10/2025 15:28:07 1,304 € 14.7660
15/10/2025 15:28:45 1,510 € 14.7660
15/10/2025 15:28:45 350 € 14.7660
15/10/2025 15:29:23 87 € 14.7640
15/10/2025 15:29:23 1,081 € 14.7640
15/10/2025 15:32:36 198 € 14.7640
15/10/2025 15:32:36 106 € 14.7640
15/10/2025 15:32:36 1,468 € 14.7640
15/10/2025 15:32:36 1,468 € 14.7640
15/10/2025 15:32:36 1,620 € 14.7640
15/10/2025 15:32:36 1,000 € 14.7640
15/10/2025 15:32:36 41 € 14.7640
15/10/2025 15:33:34 1,366 € 14.7600
15/10/2025 15:33:44 650 € 14.7580
15/10/2025 15:36:03 1,425 € 14.7640
15/10/2025 15:36:03 700 € 14.7640
 
 

 

15/10/2025 15:37:09 1,704 € 14.7640
15/10/2025 15:37:09 257 € 14.7640
15/10/2025 15:37:56 2,508 € 14.7640
15/10/2025 15:37:57 1,574 € 14.7640
15/10/2025 15:37:58 363 € 14.7640
15/10/2025 15:38:25 528 € 14.7640
15/10/2025 15:39:53 1,676 € 14.7640
15/10/2025 15:39:53 269 € 14.7640
15/10/2025 15:39:54 1,253 € 14.7640
15/10/2025 15:42:00 2,270 € 14.7580
15/10/2025 15:42:00 436 € 14.7580
15/10/2025 15:42:00 1,500 € 14.7560
15/10/2025 15:49:41 271 € 14.7480
15/10/2025 15:49:41 4,017 € 14.7480
15/10/2025 15:50:38 2,142 € 14.7460
15/10/2025 15:51:46 1,885 € 14.7480
15/10/2025 15:51:47 1,551 € 14.7480
15/10/2025 15:51:47 495 € 14.7480
15/10/2025 15:52:05 484 € 14.7480
15/10/2025 15:54:49 3,060 € 14.7480
15/10/2025 15:54:49 1,526 € 14.7480
15/10/2025 15:55:19 1,616 € 14.7480
15/10/2025 15:55:19 997 € 14.7480
15/10/2025 15:55:20 1,486 € 14.7480
15/10/2025 15:55:20 585 € 14.7480
15/10/2025 15:55:57 482 € 14.7480
15/10/2025 15:56:01 557 € 14.7480
15/10/2025 15:56:01 437 € 14.7480
15/10/2025 15:56:39 835 € 14.7440
15/10/2025 15:58:45 2,409 € 14.7440
15/10/2025 15:58:45 1,620 € 14.7440
15/10/2025 15:58:45 403 € 14.7440
15/10/2025 15:58:45 588 € 14.7440
15/10/2025 15:58:47 707 € 14.7440
15/10/2025 15:59:59 1,486 € 14.7440
15/10/2025 15:59:59 674 € 14.7440
15/10/2025 15:59:59 624 € 14.7440
15/10/2025 16:00:01 159 € 14.7400
15/10/2025 16:01:24 224 € 14.7420
15/10/2025 16:01:26 224 € 14.7420
15/10/2025 16:01:28 224 € 14.7420
15/10/2025 16:01:30 168 € 14.7420
15/10/2025 16:01:37 393 € 14.7420
15/10/2025 16:01:54 848 € 14.7460
15/10/2025 16:01:54 237 € 14.7460
15/10/2025 16:01:57 140 € 14.7460
15/10/2025 16:02:00 140 € 14.7460
15/10/2025 16:02:03 140 € 14.7460
15/10/2025 16:02:06 140 € 14.7460
 
 

 

15/10/2025 16:02:16 1,336 € 14.7480
15/10/2025 16:02:16 700 € 14.7480
15/10/2025 16:02:16 126 € 14.7480
15/10/2025 16:03:41 700 € 14.7480
15/10/2025 16:03:41 1,573 € 14.7480
15/10/2025 16:03:44 47 € 14.7480
15/10/2025 16:03:44 94 € 14.7480
15/10/2025 16:03:47 140 € 14.7480
15/10/2025 16:03:50 140 € 14.7480
15/10/2025 16:03:53 140 € 14.7480
15/10/2025 16:03:54 2,700 € 14.7440
15/10/2025 16:03:54 488 € 14.7440
15/10/2025 16:03:54 2,947 € 14.7440
15/10/2025 16:04:11 560 € 14.7380
15/10/2025 16:05:14 1,774 € 14.7340
15/10/2025 16:05:16 1,184 € 14.7320
15/10/2025 16:06:42 1,987 € 14.7240
15/10/2025 16:08:55 646 € 14.7280
15/10/2025 16:08:59 156 € 14.7280
15/10/2025 16:09:19 779 € 14.7280
15/10/2025 16:09:23 1,222 € 14.7240
15/10/2025 16:09:23 2,046 € 14.7240
15/10/2025 16:11:22 700 € 14.7340
15/10/2025 16:11:22 428 € 14.7340
15/10/2025 16:11:25 142 € 14.7340
15/10/2025 16:11:27 3,011 € 14.7320
15/10/2025 16:11:28 1,743 € 14.7320
15/10/2025 16:11:28 631 € 14.7320
15/10/2025 16:11:36 921 € 14.7280
15/10/2025 16:11:36 192 € 14.7280
15/10/2025 16:11:37 234 € 14.7280
15/10/2025 16:11:37 142 € 14.7280
15/10/2025 16:12:16 1,136 € 14.7200
15/10/2025 16:12:18 663 € 14.7180
15/10/2025 16:12:58 1,183 € 14.7240
15/10/2025 16:12:58 200 € 14.7240
15/10/2025 16:13:24 1,225 € 14.7240
15/10/2025 16:13:46 1,092 € 14.7240
15/10/2025 16:15:51 3,355 € 14.7280
15/10/2025 16:15:58 2,382 € 14.7200
15/10/2025 16:15:58 787 € 14.7200
15/10/2025 16:18:02 1,103 € 14.7220
15/10/2025 16:18:03 700 € 14.7220
15/10/2025 16:18:04 700 € 14.7220
15/10/2025 16:18:04 652 € 14.7220
15/10/2025 16:18:04 700 € 14.7220
15/10/2025 16:18:04 210 € 14.7220
15/10/2025 16:18:04 451 € 14.7220
15/10/2025 16:18:13 1,173 € 14.7220
 
 

 

15/10/2025 16:18:13 700 € 14.7220
15/10/2025 16:18:13 332 € 14.7220
15/10/2025 16:18:47 1,184 € 14.7240
15/10/2025 16:19:08 841 € 14.7240
15/10/2025 16:19:08 484 € 14.7240
15/10/2025 16:20:28 2,120 € 14.7180
15/10/2025 16:20:28 2,526 € 14.7180
15/10/2025 16:21:47 205 € 14.7240
15/10/2025 16:21:55 2,685 € 14.7180
15/10/2025 16:21:55 1,417 € 14.7180
15/10/2025 16:21:55 170 € 14.7180
15/10/2025 16:21:55 2,130 € 14.7180
15/10/2025 16:22:20 2,154 € 14.7160
15/10/2025 16:22:20 241 € 14.7160
15/10/2025 16:23:10 937 € 14.7180
15/10/2025 16:23:10 979 € 14.7180
15/10/2025 16:23:17 1,348 € 14.7180
15/10/2025 16:23:17 1,479 € 14.7180
15/10/2025 16:23:52 1,496 € 14.7240
15/10/2025 16:23:57 1,236 € 14.7220
15/10/2025 16:23:57 483 € 14.7220
15/10/2025 16:24:35 893 € 14.7240
15/10/2025 16:24:35 1,620 € 14.7240
15/10/2025 16:24:35 66 € 14.7240
15/10/2025 16:25:00 1,681 € 14.7240
15/10/2025 16:25:00 723 € 14.7240
15/10/2025 16:25:58 987 € 14.7380
15/10/2025 16:26:33 155 € 14.7400
15/10/2025 16:26:35 172 € 14.7400
15/10/2025 16:27:03 700 € 14.7360
15/10/2025 16:27:15 700 € 14.7380
15/10/2025 16:27:16 700 € 14.7380
15/10/2025 16:27:16 170 € 14.7380
15/10/2025 16:27:29 700 € 14.7380
15/10/2025 16:27:31 3,148 € 14.7340
15/10/2025 16:27:31 1,532 € 14.7340
16/10/2025 08:00:27 899 € 14.7740
16/10/2025 08:00:27 1,113 € 14.7740
16/10/2025 08:00:29 779 € 14.7900
16/10/2025 08:00:34 642 € 14.8020
16/10/2025 08:00:34 700 € 14.8020
16/10/2025 08:00:34 171 € 14.8020
16/10/2025 08:00:37 722 € 14.7980
16/10/2025 08:00:43 480 € 14.8020
16/10/2025 08:00:43 304 € 14.8020
16/10/2025 08:00:47 2,618 € 14.8020
16/10/2025 08:00:55 653 € 14.8020
16/10/2025 08:00:55 195 € 14.8020
16/10/2025 08:01:02 377 € 14.7980
 
 

 

16/10/2025 08:01:09 848 € 14.7960
16/10/2025 08:01:18 345 € 14.8020
16/10/2025 08:01:18 91 € 14.8020
16/10/2025 08:01:31 1,732 € 14.8080
16/10/2025 08:01:51 972 € 14.7960
16/10/2025 08:01:51 724 € 14.7960
16/10/2025 08:01:55 377 € 14.7920
16/10/2025 08:01:55 188 € 14.7920
16/10/2025 08:01:57 189 € 14.7920
16/10/2025 08:02:02 283 € 14.7960
16/10/2025 08:02:02 188 € 14.7960
16/10/2025 08:02:14 653 € 14.7960
16/10/2025 08:02:14 375 € 14.7960
16/10/2025 08:02:14 103 € 14.7960
16/10/2025 08:02:24 848 € 14.7960
16/10/2025 08:02:32 576 € 14.8020
16/10/2025 08:02:32 272 € 14.8020
16/10/2025 08:03:23 2,343 € 14.7980
16/10/2025 08:03:41 2,462 € 14.7960
16/10/2025 08:04:06 3,016 € 14.8060
16/10/2025 08:04:06 754 € 14.8060
16/10/2025 08:04:22 1,696 € 14.8060
16/10/2025 08:04:25 282 € 14.8060
16/10/2025 08:04:28 377 € 14.8080
16/10/2025 08:04:43 943 € 14.8080
16/10/2025 08:04:43 377 € 14.8080
16/10/2025 08:04:45 188 € 14.8020
16/10/2025 08:05:13 496 € 14.8140
16/10/2025 08:05:28 357 € 14.8140
16/10/2025 08:05:28 218 € 14.8140
16/10/2025 08:05:28 353 € 14.8140
16/10/2025 08:05:30 861 € 14.8120
16/10/2025 08:05:30 469 € 14.8120
16/10/2025 08:05:39 312 € 14.8060
16/10/2025 08:06:09 410 € 14.8080
16/10/2025 08:06:09 239 € 14.8080
16/10/2025 08:06:09 63 € 14.8080
16/10/2025 08:06:34 719 € 14.8080
16/10/2025 08:06:34 476 € 14.8080
16/10/2025 08:07:02 1,598 € 14.8060
16/10/2025 08:07:02 368 € 14.8040
16/10/2025 08:07:41 1,112 € 14.8020
16/10/2025 08:07:41 490 € 14.8020
16/10/2025 08:08:33 1,289 € 14.7960
16/10/2025 08:08:33 600 € 14.7960
16/10/2025 08:08:33 381 € 14.7960
16/10/2025 08:09:08 1,202 € 14.7960
16/10/2025 08:10:00 1,135 € 14.7980
16/10/2025 08:10:17 190 € 14.7960
 
 

 

16/10/2025 08:10:24 1,203 € 14.7960
16/10/2025 08:10:24 700 € 14.7960
16/10/2025 08:10:24 516 € 14.7960
16/10/2025 08:10:24 20 € 14.7960
16/10/2025 08:10:54 1,248 € 14.7860
16/10/2025 08:11:04 333 € 14.7780
16/10/2025 08:13:00 272 € 14.7800
16/10/2025 08:13:00 2,067 € 14.7800
16/10/2025 08:13:00 195 € 14.7800
16/10/2025 08:13:00 1,153 € 14.7800
16/10/2025 08:13:26 956 € 14.7820
16/10/2025 08:13:47 1,305 € 14.7820
16/10/2025 08:13:47 82 € 14.7820
16/10/2025 08:13:47 749 € 14.7820
16/10/2025 08:13:59 473 € 14.7760
16/10/2025 08:13:59 151 € 14.7760
16/10/2025 08:14:05 166 € 14.7720
16/10/2025 08:15:01 1,022 € 14.7900
16/10/2025 08:15:20 1,656 € 14.7960
16/10/2025 08:15:20 397 € 14.7960
16/10/2025 08:15:37 299 € 14.7900
16/10/2025 08:15:38 232 € 14.7900
16/10/2025 08:15:41 162 € 14.7900
16/10/2025 08:15:41 3 € 14.7900
16/10/2025 08:16:06 148 € 14.7900
16/10/2025 08:16:06 515 € 14.7900
16/10/2025 08:16:06 166 € 14.7900
16/10/2025 08:16:40 42 € 14.7860
16/10/2025 08:17:24 130 € 14.7980
16/10/2025 08:17:37 1,257 € 14.7960
16/10/2025 08:17:37 187 € 14.7960
16/10/2025 08:17:37 620 € 14.7960
16/10/2025 08:17:44 747 € 14.7960
16/10/2025 08:17:44 199 € 14.7940
16/10/2025 08:18:42 1,640 € 14.7960
16/10/2025 08:18:50 315 € 14.7960
16/10/2025 08:18:50 298 € 14.7960
16/10/2025 08:19:06 263 € 14.7900
16/10/2025 08:19:08 95 € 14.7900
16/10/2025 08:19:25 769 € 14.7920
16/10/2025 08:19:45 357 € 14.7960
16/10/2025 08:19:46 111 € 14.7960
16/10/2025 08:19:55 228 € 14.7960
16/10/2025 08:19:55 88 € 14.7960
16/10/2025 08:20:03 63 € 14.7900
16/10/2025 08:20:03 237 € 14.7900
16/10/2025 08:20:03 178 € 14.7900
16/10/2025 08:20:39 776 € 14.7820
16/10/2025 08:21:04 1,071 € 14.7700
 
 

 

16/10/2025 08:21:33 1,253 € 14.7800
16/10/2025 08:21:50 517 € 14.7820
16/10/2025 08:22:33 595 € 14.7820
16/10/2025 08:23:00 1,678 € 14.7800
16/10/2025 08:23:00 172 € 14.7800
16/10/2025 08:23:22 85 € 14.7800
16/10/2025 08:23:22 432 € 14.7800
16/10/2025 08:23:26 310 € 14.7800
16/10/2025 08:23:26 137 € 14.7800
16/10/2025 08:24:09 234 € 14.7800
16/10/2025 08:24:47 1,373 € 14.7820
16/10/2025 08:24:47 323 € 14.7800
16/10/2025 08:24:47 688 € 14.7800
16/10/2025 08:25:37 476 € 14.7800
16/10/2025 08:25:41 875 € 14.7800
16/10/2025 08:25:41 98 € 14.7800
16/10/2025 08:25:41 170 € 14.7800
16/10/2025 08:26:41 1,097 € 14.7700
16/10/2025 08:26:45 268 € 14.7680
16/10/2025 08:27:17 536 € 14.7720
16/10/2025 08:28:08 1,560 € 14.7620
16/10/2025 08:28:10 146 € 14.7640
16/10/2025 08:28:35 512 € 14.7640
16/10/2025 08:29:05 165 € 14.7640
16/10/2025 08:30:11 1,392 € 14.7660
16/10/2025 08:30:11 138 € 14.7660
16/10/2025 08:31:02 2,023 € 14.7700
16/10/2025 08:31:05 419 € 14.7700
16/10/2025 08:31:05 239 € 14.7700
16/10/2025 08:31:15 205 € 14.7760
16/10/2025 08:31:15 171 € 14.7760
16/10/2025 08:31:24 273 € 14.7740
16/10/2025 08:31:32 272 € 14.7700
16/10/2025 08:31:40 171 € 14.7740
16/10/2025 08:31:59 441 € 14.7740
16/10/2025 08:32:02 250 € 14.7740
16/10/2025 08:32:14 323 € 14.7760
16/10/2025 08:33:23 1,205 € 14.7820
16/10/2025 08:33:46 1,212 € 14.7820
16/10/2025 08:33:57 840 € 14.7800
16/10/2025 08:33:57 471 € 14.7800
16/10/2025 08:34:43 850 € 14.7800
16/10/2025 08:35:05 1,053 € 14.7800
16/10/2025 08:35:05 315 € 14.7800
16/10/2025 08:35:20 273 € 14.7760
16/10/2025 08:35:58 933 € 14.7760
16/10/2025 08:36:00 136 € 14.7700
16/10/2025 08:39:04 848 € 14.7800
16/10/2025 08:39:04 1,917 € 14.7800
 
 

 

16/10/2025 08:39:05 1,039 € 14.7800
16/10/2025 08:39:26 642 € 14.7800
16/10/2025 08:39:26 239 € 14.7800
16/10/2025 08:40:44 1,356 € 14.7800
16/10/2025 08:40:44 415 € 14.7800
16/10/2025 08:41:27 663 € 14.7800
16/10/2025 08:41:27 410 € 14.7800
16/10/2025 08:41:58 687 € 14.7800
16/10/2025 08:42:18 144 € 14.7820
16/10/2025 08:42:23 558 € 14.7800
16/10/2025 08:43:44 1,239 € 14.7800
16/10/2025 08:43:45 686 € 14.7800
16/10/2025 08:43:52 244 € 14.7820
16/10/2025 08:43:58 146 € 14.7800
16/10/2025 08:45:26 550 € 14.7900
16/10/2025 08:49:58 1,726 € 14.8140
16/10/2025 08:49:58 1,052 € 14.8140
16/10/2025 08:49:58 900 € 14.8140
16/10/2025 08:49:59 1,515 € 14.8120
16/10/2025 08:50:07 1,626 € 14.8120
16/10/2025 08:50:07 180 € 14.8120
16/10/2025 08:51:14 697 € 14.8060
16/10/2025 08:51:14 232 € 14.8060
16/10/2025 08:51:15 118 € 14.8060
16/10/2025 08:51:15 283 € 14.8060
16/10/2025 08:52:40 682 € 14.8220
16/10/2025 08:52:40 128 € 14.8220
16/10/2025 08:53:35 798 € 14.8240
16/10/2025 08:54:57 1,908 € 14.8280
16/10/2025 08:55:04 936 € 14.8280
16/10/2025 08:55:04 186 € 14.8280
16/10/2025 08:55:34 82 € 14.8240
16/10/2025 08:55:34 259 € 14.8240
16/10/2025 08:55:34 146 € 14.8240
16/10/2025 08:56:12 358 € 14.8240
16/10/2025 08:56:13 260 € 14.8340
16/10/2025 08:56:21 146 € 14.8380
16/10/2025 08:56:36 211 € 14.8400
16/10/2025 08:56:48 146 € 14.8340
16/10/2025 08:57:06 228 € 14.8380
16/10/2025 08:57:06 146 € 14.8380
16/10/2025 08:57:47 601 € 14.8400
16/10/2025 08:58:02 292 € 14.8340
16/10/2025 08:58:34 293 € 14.8340
16/10/2025 08:58:48 390 € 14.8340
16/10/2025 08:59:48 747 € 14.8280
16/10/2025 09:00:45 816 € 14.8240
16/10/2025 09:00:45 524 € 14.8240
16/10/2025 09:00:45 304 € 14.8240
 
 

 

16/10/2025 09:01:23 278 € 14.8220
16/10/2025 09:01:23 508 € 14.8220
16/10/2025 09:01:39 78 € 14.8220
16/10/2025 09:01:41 530 € 14.8220
16/10/2025 09:01:52 304 € 14.8220
16/10/2025 09:02:10 305 € 14.8180
16/10/2025 09:04:21 2,225 € 14.8120
16/10/2025 09:04:24 931 € 14.8100
16/10/2025 09:04:24 316 € 14.8080
16/10/2025 09:04:58 171 € 14.8120
16/10/2025 09:06:11 501 € 14.8040
16/10/2025 09:06:11 815 € 14.8040
16/10/2025 09:06:11 874 € 14.8020
16/10/2025 09:06:19 145 € 14.7940
16/10/2025 09:08:56 255 € 14.7980
16/10/2025 09:08:56 1,604 € 14.7980
16/10/2025 09:09:35 563 € 14.8060
16/10/2025 09:09:35 470 € 14.8060
16/10/2025 09:10:44 90 € 14.8060
16/10/2025 09:10:46 250 € 14.8060
16/10/2025 09:10:46 1,452 € 14.8060
16/10/2025 09:11:03 796 € 14.8060
16/10/2025 09:11:05 85 € 14.8060
16/10/2025 09:11:05 193 € 14.8060
16/10/2025 09:11:08 130 € 14.8060
16/10/2025 09:12:52 1,191 € 14.8060
16/10/2025 09:12:53 567 € 14.8060
16/10/2025 09:13:20 426 € 14.8020
16/10/2025 09:13:20 316 € 14.8020
16/10/2025 09:15:07 879 € 14.8020
16/10/2025 09:15:07 306 € 14.8020
16/10/2025 09:15:07 775 € 14.8020
16/10/2025 09:16:43 1,721 € 14.8020
16/10/2025 09:16:43 48 € 14.8020
16/10/2025 09:16:43 508 € 14.8020
16/10/2025 09:19:15 2,086 € 14.7960
16/10/2025 09:19:15 986 € 14.7960
16/10/2025 09:19:20 629 € 14.7960
16/10/2025 09:20:12 679 € 14.7960
16/10/2025 09:20:19 529 € 14.7960
16/10/2025 09:22:40 1,764 € 14.8060
16/10/2025 09:22:40 323 € 14.8060
16/10/2025 09:22:40 309 € 14.8060
16/10/2025 09:22:40 566 € 14.8060
16/10/2025 09:25:03 1,792 € 14.8060
16/10/2025 09:25:03 1,128 € 14.8060
16/10/2025 09:26:29 885 € 14.7940
16/10/2025 09:28:01 1,428 € 14.7900
16/10/2025 09:29:11 1,875 € 14.7900
 
 

 

16/10/2025 09:29:11 200 € 14.7900
16/10/2025 09:30:24 679 € 14.7920
16/10/2025 09:30:24 579 € 14.7920
16/10/2025 09:32:19 1,778 € 14.7920
16/10/2025 09:32:20 611 € 14.7920
16/10/2025 09:34:36 1,347 € 14.7860
16/10/2025 09:34:37 987 € 14.7860
16/10/2025 09:35:35 679 € 14.7860
16/10/2025 09:35:35 496 € 14.7860
16/10/2025 09:36:09 374 € 14.7860
16/10/2025 09:36:09 149 € 14.7860
16/10/2025 09:39:18 563 € 14.7860
16/10/2025 09:39:20 528 € 14.7860
16/10/2025 09:39:20 783 € 14.7860
16/10/2025 09:39:25 69 € 14.7860
16/10/2025 09:39:25 81 € 14.7860
16/10/2025 09:39:31 182 € 14.7860
16/10/2025 09:39:37 182 € 14.7880
16/10/2025 09:39:42 102 € 14.7880
16/10/2025 09:39:42 48 € 14.7880
16/10/2025 09:39:47 152 € 14.7880
16/10/2025 09:39:52 152 € 14.7880
16/10/2025 09:39:57 25 € 14.7880
16/10/2025 09:40:25 263 € 14.7900
16/10/2025 09:40:25 649 € 14.7900
16/10/2025 09:40:25 225 € 14.7900
16/10/2025 09:40:29 146 € 14.7880
16/10/2025 09:40:30 2,465 € 14.7860
16/10/2025 09:40:30 1,118 € 14.7860
16/10/2025 09:41:28 1,606 € 14.7860
16/10/2025 09:41:33 206 € 14.7860
16/10/2025 09:43:00 801 € 14.7900
16/10/2025 09:43:00 1,003 € 14.7900
16/10/2025 09:46:31 500 € 14.8020
16/10/2025 09:47:57 345 € 14.8080
16/10/2025 09:47:57 214 € 14.8080
16/10/2025 09:47:57 594 € 14.8080
16/10/2025 09:47:57 879 € 14.8080
16/10/2025 09:47:57 53 € 14.8080
16/10/2025 09:47:57 323 € 14.8080
16/10/2025 09:48:17 2,048 € 14.8060
16/10/2025 09:48:17 905 € 14.8060
16/10/2025 09:49:03 513 € 14.8020
16/10/2025 09:49:03 367 € 14.8020
16/10/2025 09:49:13 169 € 14.8020
16/10/2025 09:51:39 111 € 14.8180
16/10/2025 09:51:39 1,821 € 14.8180
16/10/2025 09:51:40 478 € 14.8180
16/10/2025 09:52:04 386 € 14.8180
 
 

 

16/10/2025 09:53:03 122 € 14.8180
16/10/2025 09:53:06 311 € 14.8180
16/10/2025 09:53:24 788 € 14.8180
16/10/2025 09:55:01 1,035 € 14.8180
16/10/2025 09:55:01 368 € 14.8180
16/10/2025 09:55:01 141 € 14.8180
16/10/2025 09:55:33 211 € 14.8140
16/10/2025 09:55:34 269 € 14.8120
16/10/2025 09:55:59 250 € 14.8120
16/10/2025 09:57:42 695 € 14.8080
16/10/2025 09:58:37 1,040 € 14.8080
16/10/2025 09:58:37 355 € 14.8080
16/10/2025 10:01:01 2,146 € 14.8060
16/10/2025 10:01:06 139 € 14.8060
16/10/2025 10:08:14 679 € 14.7960
16/10/2025 10:08:14 3,575 € 14.7960
16/10/2025 10:08:14 2,296 € 14.7960
16/10/2025 10:10:00 707 € 14.7960
16/10/2025 10:10:00 272 € 14.7960
16/10/2025 10:10:10 810 € 14.7960
16/10/2025 10:10:10 191 € 14.7960
16/10/2025 10:10:55 536 € 14.7920
16/10/2025 10:12:02 728 € 14.7840
16/10/2025 10:12:18 505 € 14.7820
16/10/2025 10:12:46 553 € 14.7780
16/10/2025 10:13:08 348 € 14.7800
16/10/2025 10:14:17 1,100 € 14.7920
16/10/2025 10:14:22 158 € 14.7920
16/10/2025 10:14:35 1,322 € 14.7920
16/10/2025 10:14:55 3,263 € 14.7920
16/10/2025 10:14:57 308 € 14.7900
16/10/2025 10:14:57 1,540 € 14.7900
16/10/2025 10:15:20 276 € 14.7860
16/10/2025 10:15:20 151 € 14.7860
16/10/2025 10:17:56 1,477 € 14.7900
16/10/2025 10:18:57 874 € 14.7860
16/10/2025 10:18:57 16 € 14.7860
16/10/2025 10:18:57 309 € 14.7860
16/10/2025 10:18:58 251 € 14.7860
16/10/2025 10:18:58 309 € 14.7860
16/10/2025 10:21:50 1,136 € 14.7920
16/10/2025 10:22:25 775 € 14.7900
16/10/2025 10:22:25 406 € 14.7900
16/10/2025 10:23:13 356 € 14.7920
16/10/2025 10:23:13 620 € 14.7920
16/10/2025 10:23:13 526 € 14.7920
16/10/2025 10:23:13 60 € 14.7920
16/10/2025 10:23:56 2,895 € 14.7920
16/10/2025 10:24:24 87 € 14.7900
 
 

 

16/10/2025 10:25:08 2,322 € 14.7900
16/10/2025 10:30:09 416 € 14.7940
16/10/2025 10:30:09 679 € 14.7940
16/10/2025 10:30:10 1,566 € 14.7940
16/10/2025 10:30:24 1,505 € 14.7900
16/10/2025 10:30:35 1,190 € 14.7880
16/10/2025 10:35:33 2 € 14.7900
16/10/2025 10:39:26 787 € 14.7940
16/10/2025 10:45:20 5,448 € 14.7940
16/10/2025 10:46:30 4,300 € 14.7900
16/10/2025 10:57:40 621 € 14.8120
16/10/2025 10:59:11 120 € 14.8140
16/10/2025 10:59:46 137 € 14.8200
16/10/2025 10:59:54 137 € 14.8200
16/10/2025 10:59:54 653 € 14.8180
16/10/2025 10:59:54 625 € 14.8180
16/10/2025 11:00:45 834 € 14.8140
16/10/2025 11:01:22 233 € 14.8140
16/10/2025 11:01:22 3,737 € 14.8140
16/10/2025 11:01:22 1,577 € 14.8140
16/10/2025 11:01:22 548 € 14.8140
16/10/2025 11:01:31 1,588 € 14.8120
16/10/2025 11:01:31 171 € 14.8120
16/10/2025 11:03:03 822 € 14.8120
16/10/2025 11:03:43 1,119 € 14.8120
16/10/2025 11:10:40 1,101 € 14.8220
16/10/2025 11:10:40 4,362 € 14.8220
16/10/2025 11:10:40 700 € 14.8200
16/10/2025 11:10:40 461 € 14.8200
16/10/2025 11:10:44 140 € 14.8180
16/10/2025 11:15:49 3,600 € 14.8240
16/10/2025 11:15:49 568 € 14.8240
16/10/2025 11:15:49 238 € 14.8240
16/10/2025 11:16:25 530 € 14.8220
16/10/2025 11:16:41 262 € 14.8160
16/10/2025 11:18:30 67 € 14.8220
16/10/2025 11:18:30 100 € 14.8220
16/10/2025 11:18:59 1,734 € 14.8220
16/10/2025 11:18:59 558 € 14.8220
16/10/2025 11:18:59 602 € 14.8220
16/10/2025 11:20:05 771 € 14.8180
16/10/2025 11:20:05 516 € 14.8180
16/10/2025 11:22:37 729 € 14.8180
16/10/2025 11:22:55 50 € 14.8180
16/10/2025 11:24:09 447 € 14.8180
16/10/2025 11:25:29 1,666 € 14.8180
16/10/2025 11:27:22 24 € 14.8140
16/10/2025 11:27:22 1,529 € 14.8140
16/10/2025 11:27:47 742 € 14.8120
 
 

 

16/10/2025 11:28:19 445 € 14.8120
16/10/2025 11:28:34 383 € 14.8120
16/10/2025 11:28:50 285 € 14.8120
16/10/2025 11:29:11 296 € 14.8060
16/10/2025 11:30:23 742 € 14.8040
16/10/2025 11:34:34 2,863 € 14.8140
16/10/2025 11:34:34 1,812 € 14.8140
16/10/2025 11:34:34 312 € 14.8140
16/10/2025 11:34:35 252 € 14.8120
16/10/2025 11:36:23 783 € 14.8060
16/10/2025 11:36:24 851 € 14.8060
16/10/2025 11:36:54 273 € 14.8060
16/10/2025 11:36:54 150 € 14.8060
16/10/2025 11:43:40 203 € 14.8040
16/10/2025 11:43:45 208 € 14.8040
16/10/2025 11:43:45 176 € 14.8040
16/10/2025 11:43:58 145 € 14.8040
16/10/2025 11:56:15 5,942 € 14.7980
16/10/2025 12:08:02 4,446 € 14.7960
16/10/2025 12:08:08 894 € 14.7960
16/10/2025 12:09:25 1,117 € 14.7980
16/10/2025 12:09:32 1,797 € 14.7980
16/10/2025 12:09:32 563 € 14.7980
16/10/2025 12:09:32 479 € 14.7980
16/10/2025 12:10:45 85 € 14.8020
16/10/2025 12:10:57 641 € 14.8020
16/10/2025 12:10:57 446 € 14.8020
16/10/2025 12:13:47 138 € 14.8020
16/10/2025 12:17:13 1,718 € 14.8060
16/10/2025 12:17:13 1,577 € 14.8060
16/10/2025 12:17:13 308 € 14.8060
16/10/2025 12:17:34 291 € 14.8020
16/10/2025 12:21:59 1,955 € 14.7880
16/10/2025 12:24:00 388 € 14.7940
16/10/2025 12:50:08 2,083 € 14.8120
16/10/2025 12:50:10 185 € 14.8120
16/10/2025 12:50:57 820 € 14.8140
16/10/2025 12:54:36 147 € 14.8140
16/10/2025 12:54:38 1,000 € 14.8120
16/10/2025 12:55:25 1,758 € 14.8120
16/10/2025 12:55:25 689 € 14.8120
16/10/2025 12:55:25 773 € 14.8120
16/10/2025 12:55:27 2,602 € 14.8120
16/10/2025 12:55:27 650 € 14.8120
16/10/2025 12:55:27 59 € 14.8120
16/10/2025 12:57:05 689 € 14.8140
16/10/2025 12:57:05 711 € 14.8140
16/10/2025 12:58:30 1,534 € 14.8120
16/10/2025 12:58:31 580 € 14.8120
 
 

 

16/10/2025 13:00:54 1,677 € 14.8000
16/10/2025 13:00:59 613 € 14.7980
16/10/2025 13:05:03 2,050 € 14.7960
16/10/2025 13:05:03 1,700 € 14.7960
16/10/2025 13:05:03 170 € 14.7960
16/10/2025 13:05:03 876 € 14.7960
16/10/2025 13:06:19 984 € 14.7920
16/10/2025 13:08:16 136 € 14.7920
16/10/2025 13:08:22 138 € 14.7920
16/10/2025 13:08:28 138 € 14.7920
16/10/2025 13:08:34 120 € 14.7920
16/10/2025 13:08:34 18 € 14.7920
16/10/2025 13:08:40 138 € 14.7920
16/10/2025 13:08:46 136 € 14.7920
16/10/2025 13:08:52 13 € 14.7920
16/10/2025 13:08:52 77 € 14.7920
16/10/2025 13:09:05 346 € 14.7920
16/10/2025 13:09:11 138 € 14.7920
16/10/2025 13:09:17 138 € 14.7920
16/10/2025 13:09:19 2,085 € 14.7900
16/10/2025 13:09:19 700 € 14.7900
16/10/2025 13:09:51 2,000 € 14.7900
16/10/2025 13:12:36 1,904 € 14.7900
16/10/2025 13:12:36 700 € 14.7900
16/10/2025 13:12:36 618 € 14.7900
16/10/2025 13:20:33 138 € 14.7840
16/10/2025 13:20:46 140 € 14.7840
16/10/2025 13:20:50 2,185 € 14.7820
16/10/2025 13:23:53 2,131 € 14.7860
16/10/2025 13:24:11 2,169 € 14.7860
16/10/2025 13:24:11 509 € 14.7860
16/10/2025 13:24:55 410 € 14.7860
16/10/2025 13:24:57 215 € 14.7860
16/10/2025 13:25:10 168 € 14.7820
16/10/2025 13:26:14 508 € 14.7800
16/10/2025 13:26:14 260 € 14.7800
16/10/2025 13:30:45 1,867 € 14.7820
16/10/2025 13:31:16 835 € 14.7820
16/10/2025 13:31:16 700 € 14.7820
16/10/2025 13:35:02 1,116 € 14.7960
16/10/2025 13:35:02 2,005 € 14.7960
16/10/2025 13:37:45 1,535 € 14.7960
16/10/2025 13:39:40 1,158 € 14.7900
16/10/2025 13:39:40 821 € 14.7900
16/10/2025 13:39:40 595 € 14.7900
16/10/2025 13:40:19 445 € 14.7900
16/10/2025 13:40:19 416 € 14.7900
16/10/2025 13:41:10 65 € 14.7900
16/10/2025 13:41:11 294 € 14.7900
 
 

 

16/10/2025 13:41:11 323 € 14.7900
16/10/2025 13:41:11 154 € 14.7900
16/10/2025 13:42:12 853 € 14.7860
16/10/2025 13:42:12 188 € 14.7860
16/10/2025 13:45:35 757 € 14.7900
16/10/2025 13:47:53 1,061 € 14.7920
16/10/2025 13:47:53 196 € 14.7920
16/10/2025 13:47:53 879 € 14.7920
16/10/2025 13:47:53 85 € 14.7920
16/10/2025 13:47:53 729 € 14.7920
16/10/2025 13:47:53 657 € 14.7920
16/10/2025 13:48:21 754 € 14.7920
16/10/2025 13:49:02 592 € 14.7920
16/10/2025 13:49:02 168 € 14.7920
16/10/2025 13:49:02 189 € 14.7920
16/10/2025 13:53:24 2,652 € 14.7920
16/10/2025 13:53:24 1,593 € 14.7920
16/10/2025 13:53:24 438 € 14.7920
16/10/2025 13:53:43 549 € 14.7900
16/10/2025 13:53:43 150 € 14.7900
16/10/2025 13:55:10 1,294 € 14.7920
16/10/2025 13:55:10 435 € 14.7920
16/10/2025 13:56:48 595 € 14.7920
16/10/2025 13:59:41 430 € 14.7920
16/10/2025 13:59:41 2,087 € 14.7920
16/10/2025 13:59:49 68 € 14.7920
16/10/2025 14:00:00 1,558 € 14.7920
16/10/2025 14:00:00 1,593 € 14.7900
16/10/2025 14:00:00 328 € 14.7900
16/10/2025 14:00:34 910 € 14.7900
16/10/2025 14:00:36 421 € 14.7900
16/10/2025 14:00:36 15 € 14.7900
16/10/2025 14:01:04 494 € 14.7900
16/10/2025 14:01:41 539 € 14.7800
16/10/2025 14:22:33 457 € 14.8080
16/10/2025 14:22:34 739 € 14.8080
16/10/2025 14:22:39 1,614 € 14.8080
16/10/2025 14:22:39 648 € 14.8080
16/10/2025 14:22:39 690 € 14.8080
16/10/2025 14:24:06 2,446 € 14.8060
16/10/2025 14:27:03 2,951 € 14.8080
16/10/2025 14:27:03 1,593 € 14.8080
16/10/2025 14:27:03 170 € 14.8080
16/10/2025 14:27:03 720 € 14.8080
16/10/2025 14:27:03 119 € 14.8080
16/10/2025 14:27:03 125 € 14.8080
16/10/2025 14:27:47 1,002 € 14.8120
16/10/2025 14:27:48 1,063 € 14.8120
16/10/2025 14:27:48 168 € 14.8120
 
 

 

16/10/2025 14:28:17 560 € 14.8120
16/10/2025 14:28:17 140 € 14.8120
16/10/2025 14:28:17 111 € 14.8120
16/10/2025 14:29:18 490 € 14.8060
16/10/2025 14:29:18 518 € 14.8060
16/10/2025 14:29:18 182 € 14.8060
16/10/2025 14:29:32 489 € 14.8060
16/10/2025 14:29:32 364 € 14.8060
16/10/2025 14:29:59 622 € 14.8060
16/10/2025 14:29:59 133 € 14.8060
16/10/2025 14:30:16 563 € 14.8120
16/10/2025 14:30:16 603 € 14.8120
16/10/2025 14:30:29 78 € 14.8180
16/10/2025 14:30:34 1,187 € 14.8180
16/10/2025 14:30:43 422 € 14.8180
16/10/2025 14:30:43 211 € 14.8180
16/10/2025 14:30:58 703 € 14.8180
16/10/2025 14:30:58 422 € 14.8180
16/10/2025 14:31:04 247 € 14.8240
16/10/2025 14:31:20 707 € 14.8280
16/10/2025 14:31:20 381 € 14.8280
16/10/2025 14:31:20 71 € 14.8280
16/10/2025 14:31:40 1,195 € 14.8240
16/10/2025 14:31:40 351 € 14.8240
16/10/2025 14:31:49 243 € 14.8220
16/10/2025 14:31:50 316 € 14.8220
16/10/2025 14:32:10 1,339 € 14.8220
16/10/2025 14:32:10 211 € 14.8220
16/10/2025 14:32:15 281 € 14.8180
16/10/2025 14:32:28 622 € 14.8120
16/10/2025 14:33:00 1,758 € 14.8120
16/10/2025 14:33:00 226 € 14.8120
16/10/2025 14:33:01 557 € 14.8120
16/10/2025 14:33:01 141 € 14.8120
16/10/2025 14:33:14 562 € 14.8020
16/10/2025 14:34:05 493 € 14.7880
16/10/2025 14:34:08 2,118 € 14.7880
16/10/2025 14:34:48 323 € 14.7960
16/10/2025 14:34:48 311 € 14.7960
16/10/2025 14:34:48 268 € 14.7960
16/10/2025 14:34:49 152 € 14.7960
16/10/2025 14:35:01 700 € 14.7940
16/10/2025 14:35:01 673 € 14.7940
16/10/2025 14:35:01 136 € 14.7940
16/10/2025 14:35:05 172 € 14.7920
16/10/2025 14:38:05 697 € 14.7960
16/10/2025 14:38:05 775 € 14.7960
16/10/2025 14:38:07 774 € 14.7940
16/10/2025 14:38:07 819 € 14.7940
 
 

 

16/10/2025 14:38:07 688 € 14.7940
16/10/2025 14:38:07 324 € 14.7940
16/10/2025 14:38:11 175 € 14.7900
16/10/2025 14:38:15 176 € 14.7900
16/10/2025 14:38:30 657 € 14.7920
16/10/2025 14:39:06 1,413 € 14.7940
16/10/2025 14:39:06 164 € 14.7940
16/10/2025 14:39:10 175 € 14.7940
16/10/2025 14:39:14 175 € 14.7940
16/10/2025 14:39:18 175 € 14.7940
16/10/2025 14:39:22 176 € 14.7940
16/10/2025 14:39:47 333 € 14.7920
16/10/2025 14:39:47 762 € 14.7920
16/10/2025 14:39:47 4,191 € 14.7880
16/10/2025 14:39:56 1,234 € 14.7860
16/10/2025 14:40:14 569 € 14.7820
16/10/2025 14:41:33 1,026 € 14.7860
16/10/2025 14:43:03 2,351 € 14.7960
16/10/2025 14:43:03 2,054 € 14.7960
16/10/2025 14:44:38 1,140 € 14.7960
16/10/2025 14:44:40 66 € 14.7960
16/10/2025 14:45:26 1,207 € 14.7960
16/10/2025 14:45:33 443 € 14.7960
16/10/2025 14:45:33 274 € 14.7960
16/10/2025 14:46:41 854 € 14.7960
16/10/2025 14:47:04 550 € 14.7920
16/10/2025 14:47:54 1,343 € 14.7860
16/10/2025 14:47:55 482 € 14.7840
16/10/2025 14:48:35 901 € 14.7740
16/10/2025 14:48:52 821 € 14.7760
16/10/2025 14:51:12 143 € 14.7740
16/10/2025 14:51:16 156 € 14.7740
16/10/2025 14:51:24 167 € 14.7760
16/10/2025 14:51:24 146 € 14.7760
16/10/2025 14:51:29 195 € 14.7840
16/10/2025 14:51:33 156 € 14.7840
16/10/2025 14:51:37 157 € 14.7840
16/10/2025 14:51:41 156 € 14.7840
16/10/2025 14:51:45 156 € 14.7840
16/10/2025 14:51:45 1,743 € 14.7820
16/10/2025 14:51:45 1,049 € 14.7820
16/10/2025 14:52:22 879 € 14.7800
16/10/2025 14:52:22 1,370 € 14.7800
16/10/2025 14:52:23 1,713 € 14.7800
16/10/2025 14:52:35 410 € 14.7800
16/10/2025 14:52:35 176 € 14.7800
16/10/2025 14:53:50 1,757 € 14.7740
16/10/2025 14:54:08 1,213 € 14.7720
16/10/2025 14:55:10 558 € 14.7740
 
 

 

16/10/2025 14:55:11 1,925 € 14.7740
16/10/2025 14:55:12 588 € 14.7740
16/10/2025 14:55:14 135 € 14.7700
16/10/2025 14:58:16 667 € 14.7820
16/10/2025 14:58:27 1,584 € 14.7800
16/10/2025 14:59:21 97 € 14.7800
16/10/2025 14:59:45 3,600 € 14.7800
16/10/2025 15:00:00 1,015 € 14.7860
16/10/2025 15:00:35 2,679 € 14.7820
16/10/2025 15:00:35 1,078 € 14.7820
16/10/2025 15:01:07 899 € 14.7800
16/10/2025 15:01:46 1,476 € 14.7800
16/10/2025 15:01:46 478 € 14.7800
16/10/2025 15:02:27 607 € 14.7820
16/10/2025 15:02:27 779 € 14.7800
16/10/2025 15:03:12 625 € 14.7860
16/10/2025 15:03:13 1,349 € 14.7860
16/10/2025 15:03:33 429 € 14.7860
16/10/2025 15:03:34 309 € 14.7860
16/10/2025 15:03:34 267 € 14.7860
16/10/2025 15:03:45 329 € 14.7860
16/10/2025 15:03:49 307 € 14.7860
16/10/2025 15:03:55 157 € 14.7800
16/10/2025 15:05:44 701 € 14.7820
16/10/2025 15:06:09 725 € 14.7800
16/10/2025 15:06:10 1,497 € 14.7800
16/10/2025 15:06:10 749 € 14.7800
16/10/2025 15:06:10 505 € 14.7800
16/10/2025 15:06:10 155 € 14.7800
16/10/2025 15:06:10 328 € 14.7800
16/10/2025 15:06:12 155 € 14.7740
16/10/2025 15:06:49 198 € 14.7760
16/10/2025 15:07:20 1,151 € 14.7740
16/10/2025 15:07:24 663 € 14.7720
16/10/2025 15:07:47 743 € 14.7680
16/10/2025 15:08:23 883 € 14.7620
16/10/2025 15:09:03 942 € 14.7700
16/10/2025 15:09:03 620 € 14.7700
16/10/2025 15:09:12 309 € 14.7660
16/10/2025 15:10:28 1,870 € 14.7640
16/10/2025 15:10:31 618 € 14.7620
16/10/2025 15:11:37 1,203 € 14.7580
16/10/2025 15:13:51 2,163 € 14.7700
16/10/2025 15:13:51 646 € 14.7700
16/10/2025 15:13:51 791 € 14.7700
16/10/2025 15:13:59 1,082 € 14.7700
16/10/2025 15:14:01 875 € 14.7700
16/10/2025 15:14:13 325 € 14.7700
16/10/2025 15:14:13 228 € 14.7700
 
 

 

16/10/2025 15:14:43 552 € 14.7660
16/10/2025 15:14:59 146 € 14.7640
16/10/2025 15:15:04 731 € 14.7640
16/10/2025 15:15:04 191 € 14.7640
16/10/2025 15:15:30 485 € 14.7700
16/10/2025 15:15:32 350 € 14.7700
16/10/2025 15:15:54 431 € 14.7760
16/10/2025 15:15:54 250 € 14.7760
16/10/2025 15:17:07 1,620 € 14.7760
16/10/2025 15:17:07 375 € 14.7760
16/10/2025 15:17:07 234 € 14.7760
16/10/2025 15:17:09 154 € 14.7740
16/10/2025 15:17:17 217 € 14.7700
16/10/2025 15:17:23 186 € 14.7700
16/10/2025 15:17:50 526 € 14.7640
16/10/2025 15:18:50 345 € 14.7640
16/10/2025 15:19:01 956 € 14.7640
16/10/2025 15:19:08 527 € 14.7640
16/10/2025 15:19:08 388 € 14.7640
16/10/2025 15:19:22 480 € 14.7580
16/10/2025 15:19:22 143 € 14.7580
16/10/2025 15:21:35 1,300 € 14.7600
16/10/2025 15:22:11 333 € 14.7640
16/10/2025 15:22:22 1,041 € 14.7640
16/10/2025 15:22:22 426 € 14.7640
16/10/2025 15:22:22 309 € 14.7640
16/10/2025 15:22:22 894 € 14.7640
16/10/2025 15:24:53 2,629 € 14.7600
16/10/2025 15:24:53 1,194 € 14.7600
16/10/2025 15:24:53 497 € 14.7600
16/10/2025 15:24:53 383 € 14.7600
16/10/2025 15:26:03 1,220 € 14.7580
16/10/2025 15:26:05 619 € 14.7580
16/10/2025 15:26:05 126 € 14.7580
16/10/2025 15:26:05 188 € 14.7580
16/10/2025 15:26:22 313 € 14.7580
16/10/2025 15:26:23 282 € 14.7580
16/10/2025 15:26:34 283 € 14.7520
16/10/2025 15:28:00 1,953 € 14.7600
16/10/2025 15:30:30 3,048 € 14.7640
16/10/2025 15:30:30 700 € 14.7640
16/10/2025 15:30:30 677 € 14.7640
16/10/2025 15:30:30 905 € 14.7640
16/10/2025 15:30:33 183 € 14.7600
16/10/2025 15:32:39 349 € 14.7660
16/10/2025 15:35:03 246 € 14.7800
16/10/2025 15:35:08 165 € 14.7800
16/10/2025 15:35:19 362 € 14.7800
16/10/2025 15:35:24 164 € 14.7800
 
 

 

16/10/2025 15:35:29 164 € 14.7800
16/10/2025 15:35:34 165 € 14.7800
16/10/2025 15:35:39 164 € 14.7800
16/10/2025 15:35:44 165 € 14.7800
16/10/2025 15:35:49 164 € 14.7800
16/10/2025 15:35:54 165 € 14.7800
16/10/2025 15:35:59 164 € 14.7800
16/10/2025 15:36:04 164 € 14.7800
16/10/2025 15:36:09 165 € 14.7800
16/10/2025 15:36:14 164 € 14.7800
16/10/2025 15:36:19 165 € 14.7800
16/10/2025 15:36:24 164 € 14.7800
16/10/2025 15:36:29 164 € 14.7820
16/10/2025 15:36:34 165 € 14.7800
16/10/2025 15:36:41 230 € 14.7840
16/10/2025 15:36:46 165 € 14.7840
16/10/2025 15:36:51 164 € 14.7820
16/10/2025 15:37:02 362 € 14.7840
16/10/2025 15:37:07 164 € 14.7900
16/10/2025 15:37:12 164 € 14.7880
16/10/2025 15:37:18 198 € 14.7900
16/10/2025 15:37:23 164 € 14.7900
16/10/2025 15:37:28 165 € 14.7900
16/10/2025 15:37:33 80 € 14.7900
16/10/2025 15:37:33 84 € 14.7900
16/10/2025 15:37:42 296 € 14.7900
16/10/2025 15:37:47 164 € 14.7900
16/10/2025 15:37:55 231 € 14.7880
16/10/2025 15:38:22 796 € 14.7880
16/10/2025 15:39:08 2,692 € 14.7860
16/10/2025 15:39:47 227 € 14.7860
16/10/2025 15:39:52 165 € 14.7860
16/10/2025 15:39:57 164 € 14.7840
16/10/2025 15:40:02 164 € 14.7840
16/10/2025 15:40:13 357 € 14.7860
16/10/2025 15:40:18 111 € 14.7860
16/10/2025 15:40:18 52 € 14.7860
16/10/2025 15:40:23 162 € 14.7860
16/10/2025 15:40:28 163 € 14.7860
16/10/2025 15:40:33 162 € 14.7860
16/10/2025 15:40:38 163 € 14.7860
16/10/2025 15:40:51 3,021 € 14.7820
16/10/2025 15:40:51 758 € 14.7820
16/10/2025 15:43:52 94 € 14.7900
16/10/2025 15:43:56 1,077 € 14.7940
16/10/2025 15:43:56 1,484 € 14.7940
16/10/2025 15:43:58 2,256 € 14.7900
16/10/2025 15:43:58 1,149 € 14.7900
16/10/2025 15:43:58 700 € 14.7900
 
 

 

16/10/2025 15:43:59 849 € 14.7900
16/10/2025 15:43:59 436 € 14.7900
16/10/2025 15:44:14 710 € 14.7860
16/10/2025 15:44:14 1,488 € 14.7860
16/10/2025 15:45:00 683 € 14.7820
16/10/2025 15:45:54 1,482 € 14.7860
16/10/2025 15:45:54 1,456 € 14.7860
16/10/2025 15:46:24 441 € 14.7800
16/10/2025 15:46:24 337 € 14.7800
16/10/2025 15:49:35 587 € 14.7800
16/10/2025 15:50:13 3,324 € 14.7800
16/10/2025 15:50:13 1,452 € 14.7800
16/10/2025 15:51:39 1,756 € 14.7720
16/10/2025 15:52:44 1,148 € 14.7700
16/10/2025 15:56:34 100 € 14.7860
16/10/2025 15:56:34 105 € 14.7860
16/10/2025 15:56:34 752 € 14.7860
16/10/2025 15:56:38 142 € 14.7860
16/10/2025 15:56:42 142 € 14.7860
16/10/2025 15:56:46 143 € 14.7860
16/10/2025 15:56:50 142 € 14.7860
16/10/2025 15:57:10 700 € 14.7860
16/10/2025 15:57:10 12 € 14.7860
16/10/2025 15:57:14 142 € 14.7860
16/10/2025 15:57:25 292 € 14.7860
16/10/2025 15:57:25 100 € 14.7880
16/10/2025 15:57:29 142 € 14.7860
16/10/2025 15:57:33 143 € 14.7860
16/10/2025 15:57:37 142 € 14.7860
16/10/2025 15:57:40 1,466 € 14.7820
16/10/2025 15:58:22 136 € 14.7860
16/10/2025 15:58:26 18 € 14.7860
16/10/2025 15:58:26 71 € 14.7860
16/10/2025 15:58:26 53 € 14.7860
16/10/2025 15:58:30 142 € 14.7860
16/10/2025 15:58:35 178 € 14.7860
16/10/2025 15:58:46 392 € 14.7880
16/10/2025 15:58:50 44 € 14.7880
16/10/2025 15:58:52 169 € 14.7880
16/10/2025 15:58:56 143 € 14.7880
16/10/2025 15:59:00 142 € 14.7880
16/10/2025 15:59:04 72 € 14.7880
16/10/2025 15:59:04 71 € 14.7880
16/10/2025 15:59:21 605 € 14.7880
16/10/2025 15:59:25 142 € 14.7880
16/10/2025 15:59:29 142 € 14.7900
16/10/2025 15:59:33 143 € 14.7900
16/10/2025 15:59:37 142 € 14.7900
16/10/2025 15:59:41 142 € 14.7900
 
 

 

16/10/2025 15:59:45 143 € 14.7900
16/10/2025 16:00:03 678 € 14.7920
16/10/2025 16:00:06 45 € 14.7920
16/10/2025 16:00:06 99 € 14.7920
16/10/2025 16:00:10 191 € 14.7920
16/10/2025 16:00:13 144 € 14.7920
16/10/2025 16:00:16 75 € 14.7920
16/10/2025 16:00:19 213 € 14.7920
16/10/2025 16:00:31 576 € 14.7940
16/10/2025 16:00:34 144 € 14.7940
16/10/2025 16:00:45 2,374 € 14.7960
16/10/2025 16:00:45 785 € 14.7960
16/10/2025 16:00:45 678 € 14.7960
16/10/2025 16:05:33 4,925 € 14.7960
16/10/2025 16:05:33 818 € 14.7960
16/10/2025 16:05:33 374 € 14.7960
16/10/2025 16:05:33 527 € 14.7960
16/10/2025 16:05:57 1,097 € 14.7920
16/10/2025 16:05:57 274 € 14.7920
16/10/2025 16:05:58 137 € 14.7900
16/10/2025 16:06:21 84 € 14.7860
16/10/2025 16:06:21 678 € 14.7860
16/10/2025 16:06:21 198 € 14.7860
16/10/2025 16:07:03 700 € 14.7960
16/10/2025 16:07:03 351 € 14.7960
16/10/2025 16:15:11 159 € 14.8080
16/10/2025 16:15:14 153 € 14.8080
16/10/2025 16:15:20 306 € 14.8080
16/10/2025 16:15:34 1,746 € 14.8060
16/10/2025 16:15:34 2,721 € 14.8060
16/10/2025 16:15:34 662 € 14.8060
16/10/2025 16:15:34 824 € 14.8060
16/10/2025 16:15:34 662 € 14.8060
16/10/2025 16:15:34 374 € 14.8060
16/10/2025 16:15:34 79 € 14.8060
16/10/2025 16:15:34 255 € 14.8060
16/10/2025 16:17:55 3,715 € 14.8140
16/10/2025 16:17:55 806 € 14.8140
16/10/2025 16:17:55 1,577 € 14.8140
16/10/2025 16:17:55 41 € 14.8140
16/10/2025 16:18:20 1,517 € 14.8140
16/10/2025 16:18:20 817 € 14.8140
16/10/2025 16:18:43 612 € 14.8080
16/10/2025 16:18:48 766 € 14.8080
16/10/2025 16:18:55 306 € 14.8060
16/10/2025 16:18:57 153 € 14.8060
16/10/2025 16:19:22 541 € 14.8020
16/10/2025 16:19:22 474 € 14.8020
16/10/2025 16:20:55 136 € 14.8040
 
 

 

16/10/2025 16:21:25 510 € 14.8040
16/10/2025 16:21:26 792 € 14.8040
16/10/2025 16:21:27 842 € 14.8040
16/10/2025 16:21:36 1,122 € 14.8040
16/10/2025 16:21:37 164 € 14.8040
16/10/2025 16:21:43 490 € 14.8040
16/10/2025 16:21:49 475 € 14.8040
16/10/2025 16:21:54 423 € 14.8040
16/10/2025 16:21:56 163 € 14.8040
16/10/2025 16:21:58 114 € 14.8040
16/10/2025 16:21:58 50 € 14.8040
16/10/2025 16:22:00 163 € 14.8040
16/10/2025 16:22:02 164 € 14.8040
16/10/2025 16:22:02 3,273 € 14.8020
16/10/2025 16:22:02 700 € 14.8020
16/10/2025 16:22:02 1,871 € 14.8020
16/10/2025 16:22:02 238 € 14.8020
16/10/2025 16:22:15 141 € 14.8060
16/10/2025 16:22:21 138 € 14.8060
16/10/2025 16:22:27 138 € 14.8080
16/10/2025 16:22:34 142 € 14.8080
16/10/2025 16:22:34 20 € 14.8080
16/10/2025 16:22:40 138 € 14.8080
16/10/2025 16:22:46 138 € 14.8100
16/10/2025 16:22:52 138 € 14.8100
16/10/2025 16:22:55 2,796 € 14.8080
16/10/2025 16:22:55 700 € 14.8080
16/10/2025 16:22:55 170 € 14.8080
16/10/2025 16:22:55 679 € 14.8080
16/10/2025 16:22:55 1,577 € 14.8080
16/10/2025 16:22:55 488 € 14.8080
16/10/2025 16:25:04 942 € 14.8080
16/10/2025 16:25:04 231 € 14.8080
16/10/2025 16:25:17 77 € 14.8060
16/10/2025 16:28:07 3,577 € 14.7940
16/10/2025 16:28:07 3,577 € 14.7940
16/10/2025 16:28:07 2,846 € 14.7940
17/10/2025 08:00:21 166 € 14.5800
17/10/2025 08:00:21 262 € 14.5800
17/10/2025 08:00:21 188 € 14.5840
17/10/2025 08:00:22 295 € 14.5780
17/10/2025 08:00:22 5 € 14.5780
17/10/2025 08:00:22 123 € 14.5780
17/10/2025 08:00:22 243 € 14.5740
17/10/2025 08:00:22 243 € 14.5720
17/10/2025 08:00:22 243 € 14.5720
17/10/2025 08:00:22 453 € 14.5680
17/10/2025 08:00:28 403 € 14.5840
17/10/2025 08:00:28 405 € 14.5840
 
 

 

17/10/2025 08:00:28 170 € 14.5840
17/10/2025 08:00:28 243 € 14.5780
17/10/2025 08:00:28 194 € 14.5780
17/10/2025 08:00:33 389 € 14.5900
17/10/2025 08:00:36 331 € 14.5880
17/10/2025 08:00:37 445 € 14.5880
17/10/2025 08:00:38 376 € 14.5880
17/10/2025 08:00:38 495 € 14.5880
17/10/2025 08:00:41 382 € 14.5780
17/10/2025 08:00:42 671 € 14.5800
17/10/2025 08:00:43 301 € 14.5800
17/10/2025 08:00:53 486 € 14.5900
17/10/2025 08:00:53 700 € 14.5900
17/10/2025 08:00:53 53 € 14.5900
17/10/2025 08:00:58 293 € 14.5960
17/10/2025 08:00:59 419 € 14.5940
17/10/2025 08:00:59 457 € 14.5940
17/10/2025 08:01:00 211 € 14.5940
17/10/2025 08:01:00 405 € 14.5880
17/10/2025 08:01:00 64 € 14.5900
17/10/2025 08:01:01 530 € 14.5840
17/10/2025 08:01:04 198 € 14.5840
17/10/2025 08:01:04 199 € 14.5820
17/10/2025 08:01:07 199 € 14.5840
17/10/2025 08:01:12 240 € 14.5800
17/10/2025 08:01:13 356 € 14.5840
17/10/2025 08:01:17 398 € 14.5840
17/10/2025 08:01:18 198 € 14.5800
17/10/2025 08:01:20 199 € 14.5780
17/10/2025 08:01:23 199 € 14.5740
17/10/2025 08:01:25 142 € 14.5740
17/10/2025 08:01:26 156 € 14.5720
17/10/2025 08:01:29 198 € 14.5720
17/10/2025 08:01:29 199 € 14.5680
17/10/2025 08:01:32 199 € 14.5720
17/10/2025 08:01:40 441 € 14.5800
17/10/2025 08:01:41 357 € 14.5780
17/10/2025 08:01:43 285 € 14.5740
17/10/2025 08:01:50 726 € 14.5660
17/10/2025 08:01:55 377 € 14.5660
17/10/2025 08:02:04 596 € 14.5620
17/10/2025 08:02:05 35 € 14.5560
17/10/2025 08:02:05 454 € 14.5560
17/10/2025 08:02:16 1,072 € 14.5560
17/10/2025 08:02:38 383 € 14.5620
17/10/2025 08:02:38 96 € 14.5620
17/10/2025 08:02:38 75 € 14.5620
17/10/2025 08:02:40 1,959 € 14.5600
17/10/2025 08:02:43 199 € 14.5600
 
 

 

17/10/2025 08:02:45 199 € 14.5560
17/10/2025 08:03:11 1,150 € 14.5640
17/10/2025 08:03:11 1,177 € 14.5640
17/10/2025 08:03:20 273 € 14.5600
17/10/2025 08:03:20 349 € 14.5600
17/10/2025 08:03:46 970 € 14.5640
17/10/2025 08:04:20 52 € 14.5800
17/10/2025 08:04:20 926 € 14.5800
17/10/2025 08:04:20 1,454 € 14.5800
17/10/2025 08:04:24 130 € 14.5800
17/10/2025 08:04:36 1,428 € 14.5800
17/10/2025 08:04:36 1,335 € 14.5800
17/10/2025 08:04:45 1,860 € 14.5740
17/10/2025 08:04:45 700 € 14.5740
17/10/2025 08:04:45 119 € 14.5740
17/10/2025 08:04:54 199 € 14.5800
17/10/2025 08:04:54 794 € 14.5720
17/10/2025 08:04:57 299 € 14.5720
17/10/2025 08:05:32 1,080 € 14.5800
17/10/2025 08:05:32 598 € 14.5800
17/10/2025 08:05:36 276 € 14.5720
17/10/2025 08:05:40 138 € 14.5720
17/10/2025 08:05:45 230 € 14.5720
17/10/2025 08:05:56 204 € 14.5740
17/10/2025 08:06:18 144 € 14.5780
17/10/2025 08:06:18 941 € 14.5780
17/10/2025 08:06:18 276 € 14.5780
17/10/2025 08:06:25 184 € 14.5740
17/10/2025 08:06:27 184 € 14.5720
17/10/2025 08:07:06 1,398 € 14.5740
17/10/2025 08:07:08 442 € 14.5720
17/10/2025 08:07:11 138 € 14.5720
17/10/2025 08:07:19 368 € 14.5740
17/10/2025 08:07:26 327 € 14.5720
17/10/2025 08:07:38 502 € 14.5840
17/10/2025 08:07:39 138 € 14.5840
17/10/2025 08:08:18 285 € 14.5800
17/10/2025 08:08:18 104 € 14.5800
17/10/2025 08:08:18 224 € 14.5800
17/10/2025 08:08:18 522 € 14.5800
17/10/2025 08:08:28 135 € 14.5800
17/10/2025 08:08:46 1,080 € 14.5800
17/10/2025 08:08:46 686 € 14.5800
17/10/2025 08:08:55 415 € 14.5780
17/10/2025 08:08:57 138 € 14.5780
17/10/2025 08:09:02 276 € 14.5720
17/10/2025 08:09:10 276 € 14.5780
17/10/2025 08:09:19 368 € 14.5800
17/10/2025 08:09:43 1,058 € 14.5800
 
 

 

17/10/2025 08:09:43 138 € 14.5800
17/10/2025 08:09:53 276 € 14.5780
17/10/2025 08:09:59 315 € 14.5780
17/10/2025 08:09:59 145 € 14.5780
17/10/2025 08:10:21 526 € 14.5960
17/10/2025 08:10:24 477 € 14.5900
17/10/2025 08:10:40 347 € 14.5940
17/10/2025 08:10:41 433 € 14.5940
17/10/2025 08:10:51 270 € 14.5960
17/10/2025 08:10:58 553 € 14.6000
17/10/2025 08:11:08 391 € 14.5940
17/10/2025 08:11:13 173 € 14.5900
17/10/2025 08:11:17 173 € 14.5900
17/10/2025 08:11:25 390 € 14.5900
17/10/2025 08:11:28 174 € 14.5880
17/10/2025 08:11:35 260 € 14.5880
17/10/2025 08:11:46 347 € 14.5880
17/10/2025 08:11:47 173 € 14.5880
17/10/2025 08:12:12 684 € 14.5960
17/10/2025 08:12:32 340 € 14.6040
17/10/2025 08:12:33 594 € 14.6040
17/10/2025 08:12:34 332 € 14.6040
17/10/2025 08:12:45 521 € 14.6060
17/10/2025 08:13:22 897 € 14.6160
17/10/2025 08:13:22 1,217 € 14.6160
17/10/2025 08:13:31 1,051 € 14.6160
17/10/2025 08:13:31 172 € 14.6160
17/10/2025 08:13:31 879 € 14.6160
17/10/2025 08:14:07 918 € 14.6160
17/10/2025 08:14:11 744 € 14.6160
17/10/2025 08:14:12 432 € 14.6160
17/10/2025 08:14:21 1,210 € 14.6160
17/10/2025 08:14:21 1,091 € 14.6160
17/10/2025 08:14:21 495 € 14.6160
17/10/2025 08:14:28 1,339 € 14.6120
17/10/2025 08:14:28 174 € 14.6120
17/10/2025 08:14:29 174 € 14.6100
17/10/2025 08:14:34 217 € 14.6060
17/10/2025 08:14:53 595 € 14.6040
17/10/2025 08:14:56 301 € 14.6060
17/10/2025 08:15:16 586 € 14.6040
17/10/2025 08:15:16 140 € 14.6040
17/10/2025 08:15:21 141 € 14.6000
17/10/2025 08:15:22 140 € 14.6000
17/10/2025 08:15:32 316 € 14.6040
17/10/2025 08:15:42 233 € 14.6060
17/10/2025 08:15:47 189 € 14.6100
17/10/2025 08:15:47 140 € 14.6100
17/10/2025 08:16:01 457 € 14.6040
 
 

 

17/10/2025 08:16:16 562 € 14.6000
17/10/2025 08:16:40 415 € 14.6040
17/10/2025 08:16:50 463 € 14.6000
17/10/2025 08:16:50 280 € 14.6000
17/10/2025 08:16:54 141 € 14.5960
17/10/2025 08:17:04 316 € 14.5940
17/10/2025 08:17:44 1,229 € 14.5940
17/10/2025 08:17:44 141 € 14.5940
17/10/2025 08:18:00 561 € 14.5900
17/10/2025 08:18:23 11 € 14.5940
17/10/2025 08:18:45 1,461 € 14.5860
17/10/2025 08:18:49 214 € 14.5840
17/10/2025 08:19:29 900 € 14.5800
17/10/2025 08:19:31 610 € 14.5740
17/10/2025 08:20:22 1,010 € 14.5660
17/10/2025 08:20:22 79 € 14.5660
17/10/2025 08:21:14 1,535 € 14.5840
17/10/2025 08:21:14 700 € 14.5840
17/10/2025 08:21:14 170 € 14.5840
17/10/2025 08:21:14 218 € 14.5840
17/10/2025 08:21:25 292 € 14.5780
17/10/2025 08:21:59 1,375 € 14.5800
17/10/2025 08:22:03 156 € 14.5780
17/10/2025 08:24:18 413 € 14.5800
17/10/2025 08:24:18 1,012 € 14.5800
17/10/2025 08:24:18 1,255 € 14.5800
17/10/2025 08:28:01 149 € 14.5800
17/10/2025 08:28:43 3,531 € 14.5800
17/10/2025 08:28:44 1,913 € 14.5800
17/10/2025 08:28:47 112 € 14.5780
17/10/2025 08:28:54 571 € 14.5800
17/10/2025 08:33:03 3,915 € 14.5820
17/10/2025 08:33:03 649 € 14.5820
17/10/2025 08:33:03 51 € 14.5820
17/10/2025 08:33:03 1,042 € 14.5820
17/10/2025 08:33:03 465 € 14.5820
17/10/2025 08:33:26 1,364 € 14.5820
17/10/2025 08:34:20 560 € 14.5820
17/10/2025 08:34:21 280 € 14.5780
17/10/2025 08:35:56 1,716 € 14.5820
17/10/2025 08:36:01 600 € 14.5800
17/10/2025 08:36:47 505 € 14.5800
17/10/2025 08:37:01 348 € 14.5800
17/10/2025 08:37:01 419 € 14.5800
17/10/2025 08:37:01 288 € 14.5800
17/10/2025 08:37:13 152 € 14.5780
17/10/2025 08:37:14 160 € 14.5780
17/10/2025 08:37:45 552 € 14.5800
17/10/2025 08:37:59 384 € 14.5800
 
 

 

17/10/2025 08:38:00 144 € 14.5800
17/10/2025 08:38:07 144 € 14.5780
17/10/2025 08:38:17 288 € 14.5780
17/10/2025 08:39:13 1,344 € 14.5780
17/10/2025 08:39:48 480 € 14.5780
17/10/2025 08:39:48 275 € 14.5780
17/10/2025 08:40:23 322 € 14.5800
17/10/2025 08:40:23 229 € 14.5800
17/10/2025 08:40:23 330 € 14.5800
17/10/2025 08:40:28 152 € 14.5780
17/10/2025 08:41:14 837 € 14.5800
17/10/2025 08:41:14 321 € 14.5800
17/10/2025 08:41:14 59 € 14.5800
17/10/2025 08:41:46 736 € 14.5800
17/10/2025 08:41:52 152 € 14.5780
17/10/2025 08:41:58 152 € 14.5740
17/10/2025 08:42:21 578 € 14.5720
17/10/2025 08:42:38 12 € 14.5680
17/10/2025 08:42:38 298 € 14.5680
17/10/2025 08:42:49 380 € 14.5640
17/10/2025 08:43:05 111 € 14.5580
17/10/2025 08:43:06 194 € 14.5580
17/10/2025 08:43:06 202 € 14.5580
17/10/2025 08:43:39 508 € 14.5600
17/10/2025 08:43:39 304 € 14.5600
17/10/2025 08:44:09 515 € 14.5680
17/10/2025 08:44:11 271 € 14.5680
17/10/2025 08:44:49 558 € 14.5720
17/10/2025 08:44:49 431 € 14.5720
17/10/2025 08:45:38 255 € 14.5780
17/10/2025 08:45:39 820 € 14.5780
17/10/2025 08:45:56 448 € 14.5740
17/10/2025 08:46:49 82 € 14.5740
17/10/2025 08:46:54 687 € 14.5740
17/10/2025 08:46:54 83 € 14.5740
17/10/2025 08:46:54 319 € 14.5740
17/10/2025 08:47:00 53 € 14.5720
17/10/2025 08:47:01 96 € 14.5720
17/10/2025 08:47:17 277 € 14.5720
17/10/2025 08:47:25 196 € 14.5720
17/10/2025 08:47:31 145 € 14.5720
17/10/2025 08:47:42 277 € 14.5740
17/10/2025 08:47:47 149 € 14.5720
17/10/2025 08:48:02 277 € 14.5720
17/10/2025 08:48:36 639 € 14.5740
17/10/2025 08:48:48 277 € 14.5720
17/10/2025 08:50:23 1,257 € 14.5620
17/10/2025 08:52:07 1,520 € 14.5740
17/10/2025 08:52:07 1,505 € 14.5740
 
 

 

17/10/2025 08:52:26 341 € 14.5740
17/10/2025 08:52:29 149 € 14.5740
17/10/2025 08:53:10 646 € 14.5780
17/10/2025 08:53:10 270 € 14.5780
17/10/2025 08:53:27 341 € 14.5780
17/10/2025 08:57:12 255 € 14.5820
17/10/2025 08:57:14 208 € 14.5780
17/10/2025 08:57:32 23 € 14.5720
17/10/2025 08:58:21 951 € 14.5720
17/10/2025 08:59:07 1,068 € 14.5740
17/10/2025 09:00:00 1,049 € 14.5720
17/10/2025 09:00:09 269 € 14.5740
17/10/2025 09:00:24 248 € 14.5740
17/10/2025 09:00:30 204 € 14.5740
17/10/2025 09:00:42 105 € 14.5720
17/10/2025 09:01:53 1,677 € 14.5780
17/10/2025 09:01:53 417 € 14.5780
17/10/2025 09:02:03 377 € 14.5740
17/10/2025 09:02:10 160 € 14.5720
17/10/2025 09:03:00 1,248 € 14.5640
17/10/2025 09:03:36 803 € 14.5680
17/10/2025 09:03:49 472 € 14.5680
17/10/2025 09:03:52 160 € 14.5680
17/10/2025 09:04:15 637 € 14.5680
17/10/2025 09:05:01 862 € 14.5620
17/10/2025 09:05:10 360 € 14.5600
17/10/2025 09:05:11 223 € 14.5580
17/10/2025 09:05:23 153 € 14.5520
17/10/2025 09:05:44 566 € 14.5520
17/10/2025 09:05:55 284 € 14.5460
17/10/2025 09:06:46 1,002 € 14.5520
17/10/2025 09:07:47 411 € 14.5640
17/10/2025 09:08:04 351 € 14.5720
17/10/2025 09:08:04 469 € 14.5720
17/10/2025 09:08:04 492 € 14.5720
17/10/2025 09:08:23 305 € 14.5680
17/10/2025 09:08:23 196 € 14.5680
17/10/2025 09:08:33 153 € 14.5640
17/10/2025 09:08:39 152 € 14.5620
17/10/2025 09:08:47 153 € 14.5620
17/10/2025 09:08:52 152 € 14.5620
17/10/2025 09:09:42 1,003 € 14.5580
17/10/2025 09:09:58 283 € 14.5580
17/10/2025 09:09:58 155 € 14.5580
17/10/2025 09:10:04 140 € 14.5580
17/10/2025 09:10:38 648 € 14.5580
17/10/2025 09:11:28 678 € 14.5560
17/10/2025 09:11:37 276 € 14.5540
17/10/2025 09:12:40 1,220 € 14.5500
 
 

 

17/10/2025 09:12:40 10 € 14.5480
17/10/2025 09:13:08 353 € 14.5520
17/10/2025 09:13:13 267 € 14.5500
17/10/2025 09:14:08 47 € 14.5520
17/10/2025 09:14:09 639 € 14.5520
17/10/2025 09:14:10 534 € 14.5520
17/10/2025 09:14:27 20 € 14.5520
17/10/2025 09:14:28 285 € 14.5520
17/10/2025 09:14:33 86 € 14.5520
17/10/2025 09:14:39 143 € 14.5520
17/10/2025 09:15:06 305 € 14.5520
17/10/2025 09:16:03 22 € 14.5620
17/10/2025 09:16:03 149 € 14.5620
17/10/2025 09:16:08 701 € 14.5620
17/10/2025 09:16:12 669 € 14.5620
17/10/2025 09:16:17 306 € 14.5620
17/10/2025 09:16:29 144 € 14.5620
17/10/2025 09:16:29 129 € 14.5620
17/10/2025 09:16:58 494 € 14.5620
17/10/2025 09:17:25 524 € 14.5620
17/10/2025 09:17:41 644 € 14.5580
17/10/2025 09:17:41 143 € 14.5580
17/10/2025 09:18:20 476 € 14.5580
17/10/2025 09:18:21 501 € 14.5580
17/10/2025 09:19:26 1,526 € 14.5580
17/10/2025 09:19:45 469 € 14.5560
17/10/2025 09:20:17 493 € 14.5560
17/10/2025 09:20:25 395 € 14.5560
17/10/2025 09:21:17 595 € 14.5580
17/10/2025 09:21:22 341 € 14.5580
17/10/2025 09:21:22 248 € 14.5580
17/10/2025 09:21:38 208 € 14.5520
17/10/2025 09:21:55 270 € 14.5500
17/10/2025 09:22:57 1,400 € 14.5680
17/10/2025 09:23:01 138 € 14.5680
17/10/2025 09:23:20 436 € 14.5680
17/10/2025 09:23:46 123 € 14.5740
17/10/2025 09:23:46 160 € 14.5740
17/10/2025 09:25:03 1,815 € 14.5780
17/10/2025 09:25:32 435 € 14.5780
17/10/2025 09:25:39 210 € 14.5800
17/10/2025 09:25:44 145 € 14.5800
17/10/2025 09:25:56 257 € 14.5740
17/10/2025 09:26:04 138 € 14.5720
17/10/2025 09:26:27 350 € 14.5780
17/10/2025 09:26:30 184 € 14.5780
17/10/2025 09:26:50 302 € 14.5740
17/10/2025 09:26:50 105 € 14.5740
17/10/2025 09:28:02 731 € 14.5740
 
 

 

17/10/2025 09:28:33 776 € 14.5720
17/10/2025 09:28:33 476 € 14.5720
17/10/2025 09:29:28 771 € 14.5740
17/10/2025 09:29:47 193 € 14.5800
17/10/2025 09:29:47 183 € 14.5800
17/10/2025 09:29:51 453 € 14.5780
17/10/2025 09:30:01 138 € 14.5740
17/10/2025 09:30:04 137 € 14.5660
17/10/2025 09:30:24 228 € 14.5680
17/10/2025 09:30:24 153 € 14.5680
17/10/2025 09:30:41 63 € 14.5620
17/10/2025 09:30:41 242 € 14.5620
17/10/2025 09:30:59 305 € 14.5520
17/10/2025 09:32:13 922 € 14.5520
17/10/2025 09:32:27 386 € 14.5500
17/10/2025 09:32:28 390 € 14.5480
17/10/2025 09:34:03 525 € 14.5640
17/10/2025 09:34:20 786 € 14.5640
17/10/2025 09:34:38 665 € 14.5640
17/10/2025 09:35:53 885 € 14.5640
17/10/2025 09:36:00 140 € 14.5620
17/10/2025 09:36:00 98 € 14.5620
17/10/2025 09:36:00 269 € 14.5620
17/10/2025 09:36:00 140 € 14.5620
17/10/2025 09:36:00 302 € 14.5620
17/10/2025 09:36:40 542 € 14.5720
17/10/2025 09:37:45 388 € 14.5740
17/10/2025 09:38:38 447 € 14.5800
17/10/2025 09:38:47 864 € 14.5800
17/10/2025 09:38:47 219 € 14.5800
17/10/2025 09:39:10 279 € 14.5800
17/10/2025 09:39:41 542 € 14.5800
17/10/2025 09:41:05 315 € 14.5820
17/10/2025 09:41:07 147 € 14.5800
17/10/2025 09:41:22 147 € 14.5780
17/10/2025 09:41:31 96 € 14.5780
17/10/2025 09:41:31 120 € 14.5780
17/10/2025 09:41:51 392 € 14.5780
17/10/2025 09:42:11 387 € 14.5780
17/10/2025 09:42:21 203 € 14.5740
17/10/2025 09:43:12 497 € 14.5720
17/10/2025 09:43:12 190 € 14.5720
17/10/2025 09:43:12 271 € 14.5720
17/10/2025 09:44:27 34 € 14.5680
17/10/2025 09:45:05 954 € 14.5680
17/10/2025 09:46:03 906 € 14.5720
17/10/2025 09:46:38 1,322 € 14.5680
17/10/2025 09:46:38 662 € 14.5680
17/10/2025 09:46:56 330 € 14.5680
 
 

 

17/10/2025 09:47:17 273 € 14.5680
17/10/2025 09:47:17 155 € 14.5680
17/10/2025 09:47:37 350 € 14.5680
17/10/2025 09:48:00 273 € 14.5680
17/10/2025 09:48:01 214 € 14.5680
17/10/2025 09:50:47 303 € 14.5680
17/10/2025 09:50:47 677 € 14.5680
17/10/2025 09:50:47 454 € 14.5680
17/10/2025 09:50:58 805 € 14.5680
17/10/2025 09:50:58 934 € 14.5680
17/10/2025 09:51:04 147 € 14.5680
17/10/2025 09:52:59 46 € 14.5680
17/10/2025 09:53:47 1,000 € 14.5740
17/10/2025 09:54:18 502 € 14.5740
17/10/2025 09:54:18 405 € 14.5740
17/10/2025 09:54:18 253 € 14.5740
17/10/2025 09:54:30 710 € 14.5720
17/10/2025 09:54:30 459 € 14.5720
17/10/2025 09:56:17 23 € 14.5720
17/10/2025 09:56:21 809 € 14.5720
17/10/2025 09:56:21 777 € 14.5720
17/10/2025 09:59:21 2,141 € 14.5680
17/10/2025 09:59:21 462 € 14.5680
17/10/2025 10:01:19 822 € 14.5680
17/10/2025 10:02:00 957 € 14.5720
17/10/2025 10:02:09 995 € 14.5720
17/10/2025 10:02:09 207 € 14.5720
17/10/2025 10:02:20 150 € 14.5680
17/10/2025 10:04:13 1,261 € 14.5740
17/10/2025 10:04:13 700 € 14.5740
17/10/2025 10:04:13 198 € 14.5740
17/10/2025 10:04:22 150 € 14.5720
17/10/2025 10:04:31 150 € 14.5720
17/10/2025 10:05:47 70 € 14.5720
17/10/2025 10:05:47 999 € 14.5720
17/10/2025 10:05:48 318 € 14.5720
17/10/2025 10:06:45 636 € 14.5680
17/10/2025 10:06:54 334 € 14.5680
17/10/2025 10:07:08 284 € 14.5680
17/10/2025 10:07:12 151 € 14.5680
17/10/2025 10:08:40 1,032 € 14.5620
17/10/2025 10:08:43 423 € 14.5580
17/10/2025 10:09:05 231 € 14.5520
17/10/2025 10:09:05 53 € 14.5520
17/10/2025 10:09:31 569 € 14.5420
17/10/2025 10:10:29 774 € 14.5420
17/10/2025 10:12:34 1,748 € 14.5480
17/10/2025 10:12:34 607 € 14.5480
17/10/2025 10:14:41 1,273 € 14.5560
 
 

 

17/10/2025 10:14:49 723 € 14.5560
17/10/2025 10:14:49 290 € 14.5560
17/10/2025 10:15:16 296 € 14.5520
17/10/2025 10:15:17 161 € 14.5520
17/10/2025 10:16:37 1,086 € 14.5560
17/10/2025 10:16:52 294 € 14.5560
17/10/2025 10:17:51 616 € 14.5580
17/10/2025 10:18:46 795 € 14.5580
17/10/2025 10:20:27 163 € 14.5620
17/10/2025 10:20:27 232 € 14.5620
17/10/2025 10:20:27 649 € 14.5620
17/10/2025 10:21:23 820 € 14.5620
17/10/2025 10:21:26 785 € 14.5640
17/10/2025 10:22:02 411 € 14.5680
17/10/2025 10:22:02 91 € 14.5680
17/10/2025 10:22:02 141 € 14.5680
17/10/2025 10:23:03 534 € 14.5680
17/10/2025 10:23:44 70 € 14.5680
17/10/2025 10:24:33 1,265 € 14.5680
17/10/2025 10:26:15 1,590 € 14.5740
17/10/2025 10:26:16 169 € 14.5740
17/10/2025 10:28:24 958 € 14.5780
17/10/2025 10:28:24 473 € 14.5780
17/10/2025 10:31:59 1,403 € 14.5820
17/10/2025 10:36:53 1,931 € 14.5820
17/10/2025 10:36:53 2,056 € 14.5820
17/10/2025 10:39:14 751 € 14.5820
17/10/2025 10:39:16 160 € 14.5820
17/10/2025 10:39:24 143 € 14.5760
17/10/2025 10:41:14 280 € 14.5680
17/10/2025 10:41:14 282 € 14.5680
17/10/2025 10:41:14 2,438 € 14.5680
17/10/2025 10:41:14 1,805 € 14.5680
17/10/2025 10:41:14 325 € 14.5680
17/10/2025 10:41:15 1,053 € 14.5660
17/10/2025 10:41:15 695 € 14.5660
17/10/2025 10:44:22 2,714 € 14.5600
17/10/2025 10:44:31 142 € 14.5560
17/10/2025 10:44:35 386 € 14.5560
17/10/2025 10:46:09 1,340 € 14.5520
17/10/2025 10:47:10 889 € 14.5620
17/10/2025 10:47:10 743 € 14.5600
17/10/2025 10:47:20 150 € 14.5580
17/10/2025 10:47:38 281 € 14.5580
17/10/2025 10:47:38 169 € 14.5580
17/10/2025 10:49:26 694 € 14.5620
17/10/2025 10:49:26 506 € 14.5620
17/10/2025 11:23:43 568 € 14.5840
17/10/2025 11:24:04 406 € 14.5840
 
 

 

17/10/2025 11:24:04 219 € 14.5840
17/10/2025 11:24:50 467 € 14.5840
17/10/2025 11:24:50 610 € 14.5840
17/10/2025 11:24:52 200 € 14.5840
17/10/2025 11:25:00 410 € 14.5840
17/10/2025 11:25:01 300 € 14.5840
17/10/2025 11:25:22 625 € 14.5840
17/10/2025 11:25:28 874 € 14.5840
17/10/2025 11:25:53 29 € 14.5840
17/10/2025 11:26:49 2,157 € 14.5840
17/10/2025 11:29:11 584 € 14.5900
17/10/2025 11:47:27 1,202 € 14.6220
17/10/2025 11:47:27 1,204 € 14.6220
17/10/2025 11:47:27 544 € 14.6220
17/10/2025 11:47:27 581 € 14.6220
17/10/2025 11:47:33 927 € 14.6200
17/10/2025 11:48:34 1,988 € 14.6220
17/10/2025 11:50:04 1,696 € 14.6200
17/10/2025 11:50:04 553 € 14.6200
17/10/2025 11:50:04 610 € 14.6200
17/10/2025 11:50:27 269 € 14.6160
17/10/2025 11:53:30 19 € 14.6280
17/10/2025 11:53:30 18 € 14.6280
17/10/2025 11:53:30 18 € 14.6280
17/10/2025 11:53:30 18 € 14.6280
17/10/2025 11:54:03 1,692 € 14.6360
17/10/2025 11:54:03 1,645 € 14.6360
17/10/2025 11:55:58 1,000 € 14.6440
17/10/2025 11:55:58 361 € 14.6440
17/10/2025 11:55:58 278 € 14.6440
17/10/2025 11:58:18 491 € 14.6580
17/10/2025 11:58:26 1,364 € 14.6600
17/10/2025 11:59:13 543 € 14.6640
17/10/2025 11:59:13 185 € 14.6640
17/10/2025 11:59:29 146 € 14.6600
17/10/2025 11:59:35 146 € 14.6600
17/10/2025 11:59:55 145 € 14.6600
17/10/2025 12:00:00 173 € 14.6600
17/10/2025 12:00:13 70 € 14.6580
17/10/2025 12:00:13 70 € 14.6580
17/10/2025 12:03:24 1,509 € 14.6700
17/10/2025 12:03:24 321 € 14.6700
17/10/2025 12:03:24 551 € 14.6700
17/10/2025 12:03:24 34 € 14.6700
17/10/2025 12:03:35 204 € 14.6740
17/10/2025 12:03:35 204 € 14.6740
17/10/2025 12:03:35 62 € 14.6740
17/10/2025 12:03:36 390 € 14.6740
17/10/2025 12:03:47 143 € 14.6700
 
 

 

17/10/2025 12:04:07 270 € 14.6680
17/10/2025 12:04:16 7 € 14.6680
17/10/2025 12:04:19 168 € 14.6680
17/10/2025 12:04:20 143 € 14.6680
17/10/2025 12:04:29 143 € 14.6680
17/10/2025 12:04:45 207 € 14.6700
17/10/2025 12:04:52 135 € 14.6700
17/10/2025 12:04:52 8 € 14.6700
17/10/2025 12:05:00 143 € 14.6700
17/10/2025 12:05:40 504 € 14.6680
17/10/2025 12:06:25 33 € 14.6680
17/10/2025 12:06:49 567 € 14.6680
17/10/2025 12:07:19 586 € 14.6680
17/10/2025 12:07:54 477 € 14.6680
17/10/2025 12:08:01 204 € 14.6700
17/10/2025 12:08:21 259 € 14.6680
17/10/2025 12:09:12 449 € 14.6800
17/10/2025 12:09:12 328 € 14.6820
17/10/2025 12:09:25 136 € 14.6840
17/10/2025 12:09:30 136 € 14.6920
17/10/2025 12:09:47 177 € 14.6900
17/10/2025 12:09:56 137 € 14.6900
17/10/2025 12:10:04 145 € 14.6860
17/10/2025 12:10:34 237 € 14.6900
17/10/2025 12:10:37 28 € 14.6900
17/10/2025 12:10:37 110 € 14.6900
17/10/2025 12:12:26 783 € 14.7080
17/10/2025 12:12:26 390 € 14.7080
17/10/2025 12:12:26 135 € 14.7080
17/10/2025 12:12:26 3 € 14.7080
17/10/2025 12:12:50 262 € 14.7020
17/10/2025 12:13:25 425 € 14.7240
17/10/2025 12:13:25 137 € 14.7240
17/10/2025 12:13:38 69 € 14.7240
17/10/2025 12:13:38 69 € 14.7240
17/10/2025 12:13:53 187 € 14.7320
17/10/2025 12:14:02 137 € 14.7340
17/10/2025 12:14:15 138 € 14.7340
17/10/2025 12:14:25 137 € 14.7440
17/10/2025 12:14:44 99 € 14.7440
17/10/2025 12:14:44 89 € 14.7440
17/10/2025 12:14:57 162 € 14.7440
17/10/2025 12:15:04 145 € 14.7380
17/10/2025 12:15:47 489 € 14.7400
17/10/2025 12:16:27 204 € 14.7440
17/10/2025 12:16:27 204 € 14.7440
17/10/2025 12:16:53 181 € 14.7440
17/10/2025 12:16:54 137 € 14.7440
17/10/2025 12:17:03 137 € 14.7440
 
 

 

17/10/2025 12:17:37 261 € 14.7400
17/10/2025 12:17:53 284 € 14.7340
17/10/2025 12:18:38 73 € 14.7340
17/10/2025 12:18:38 438 € 14.7340
17/10/2025 12:19:06 55 € 14.7320
17/10/2025 12:19:06 172 € 14.7320
17/10/2025 12:19:21 159 € 14.7280
17/10/2025 12:19:35 136 € 14.7240
17/10/2025 12:19:37 147 € 14.7220
17/10/2025 12:20:37 722 € 14.7320
17/10/2025 12:21:24 462 € 14.7340
17/10/2025 12:21:25 150 € 14.7340
17/10/2025 12:21:46 262 € 14.7320
17/10/2025 12:22:40 425 € 14.7380
17/10/2025 12:24:53 1,061 € 14.7540
17/10/2025 12:25:00 687 € 14.7540
17/10/2025 12:25:06 263 € 14.7540
17/10/2025 12:25:51 410 € 14.7640
17/10/2025 12:25:51 153 € 14.7640
17/10/2025 12:26:09 141 € 14.7600
17/10/2025 12:26:46 504 € 14.7600
17/10/2025 12:27:54 528 € 14.7580
17/10/2025 12:27:54 282 € 14.7580
17/10/2025 12:30:31 1,044 € 14.7700
17/10/2025 12:30:32 557 € 14.7700
17/10/2025 12:30:32 252 € 14.7700
17/10/2025 12:31:08 153 € 14.7700
17/10/2025 12:31:08 125 € 14.7700
17/10/2025 12:31:12 218 € 14.7660
17/10/2025 12:32:28 882 € 14.7580
17/10/2025 12:33:34 778 € 14.7700
17/10/2025 12:33:57 315 € 14.7660
17/10/2025 12:34:06 145 € 14.7660
17/10/2025 12:34:20 145 € 14.7600
17/10/2025 12:35:19 667 € 14.7580
17/10/2025 12:35:30 145 € 14.7540
17/10/2025 12:36:33 643 € 14.7520
17/10/2025 12:39:08 687 € 14.7440
17/10/2025 12:39:15 1,335 € 14.7420
17/10/2025 12:40:29 510 € 14.7400
17/10/2025 12:40:29 23 € 14.7400
17/10/2025 12:40:39 419 € 14.7360
17/10/2025 12:40:54 142 € 14.7320
17/10/2025 12:42:49 107 € 14.7480
17/10/2025 12:43:19 500 € 14.7500
17/10/2025 12:44:22 151 € 14.7540
17/10/2025 12:44:22 280 € 14.7540
17/10/2025 12:44:22 877 € 14.7540
17/10/2025 12:44:22 11 € 14.7540
 
 

 

17/10/2025 12:44:22 137 € 14.7540
17/10/2025 12:44:51 142 € 14.7500
17/10/2025 12:45:22 509 € 14.7500
17/10/2025 12:45:46 278 € 14.7500
17/10/2025 12:46:19 278 € 14.7500
17/10/2025 12:46:19 159 € 14.7500
17/10/2025 12:48:38 592 € 14.7580
17/10/2025 12:48:39 677 € 14.7580
17/10/2025 12:48:39 149 € 14.7580
17/10/2025 12:48:39 463 € 14.7580
17/10/2025 12:49:37 573 € 14.7580
17/10/2025 12:50:53 1,478 € 14.7640
17/10/2025 12:51:06 149 € 14.7600
17/10/2025 12:51:09 148 € 14.7580
17/10/2025 12:51:30 278 € 14.7640
17/10/2025 12:52:10 668 € 14.7580
17/10/2025 12:52:10 167 € 14.7560
17/10/2025 12:52:26 278 € 14.7540
17/10/2025 12:53:00 501 € 14.7540
17/10/2025 12:53:12 352 € 14.7540
17/10/2025 12:54:46 826 € 14.7580
17/10/2025 12:54:46 10 € 14.7580
17/10/2025 12:55:24 1,074 € 14.7580
17/10/2025 12:55:24 376 € 14.7600
17/10/2025 12:55:34 272 € 14.7580
17/10/2025 12:57:41 1,403 € 14.7600
17/10/2025 12:58:15 656 € 14.7600
17/10/2025 12:58:15 334 € 14.7600
17/10/2025 12:58:23 136 € 14.7580
17/10/2025 12:58:55 213 € 14.7580
17/10/2025 12:59:30 786 € 14.7600
17/10/2025 13:02:56 1,239 € 14.7760
17/10/2025 13:02:56 1,522 € 14.7760
17/10/2025 13:03:03 1,592 € 14.7740
17/10/2025 13:03:27 704 € 14.7740
17/10/2025 13:03:32 214 € 14.7700
17/10/2025 13:03:48 422 € 14.7760
17/10/2025 13:04:02 128 € 14.7740
17/10/2025 13:04:02 122 € 14.7740
17/10/2025 13:04:29 522 € 14.7740
17/10/2025 13:04:29 136 € 14.7740
17/10/2025 13:05:33 79 € 14.7740
17/10/2025 13:07:55 1,454 € 14.7740
17/10/2025 13:07:55 1,279 € 14.7740
17/10/2025 13:07:55 141 € 14.7740
17/10/2025 13:08:16 168 € 14.7760
17/10/2025 13:09:03 540 € 14.7740
17/10/2025 13:09:03 193 € 14.7740
17/10/2025 13:10:17 550 € 14.7740
 
 

 

17/10/2025 13:10:17 348 € 14.7740
17/10/2025 13:10:41 305 € 14.7700
17/10/2025 13:11:22 270 € 14.7660
17/10/2025 13:11:48 446 € 14.7660
17/10/2025 13:12:34 563 € 14.7640
17/10/2025 13:13:00 258 € 14.7620
17/10/2025 13:15:13 1,471 € 14.7640
17/10/2025 13:15:13 185 € 14.7660
17/10/2025 13:15:41 127 € 14.7600
17/10/2025 13:15:47 137 € 14.7600
17/10/2025 13:16:50 691 € 14.7640
17/10/2025 13:17:26 362 € 14.7700
17/10/2025 13:17:26 143 € 14.7700
17/10/2025 13:17:41 143 € 14.7660
17/10/2025 13:18:08 263 € 14.7640
17/10/2025 13:19:03 500 € 14.7660
17/10/2025 13:19:05 137 € 14.7660
17/10/2025 13:21:36 879 € 14.7800
17/10/2025 13:21:36 607 € 14.7800
17/10/2025 13:21:36 248 € 14.7800
17/10/2025 13:25:01 1,868 € 14.7800
17/10/2025 13:25:01 700 € 14.7800
17/10/2025 13:25:02 630 € 14.7800
17/10/2025 13:25:29 135 € 14.7760
17/10/2025 13:25:29 965 € 14.7760
17/10/2025 13:27:58 2,407 € 14.7760
17/10/2025 13:29:34 1,788 € 14.7820
17/10/2025 13:30:08 287 € 14.7820
17/10/2025 13:30:08 373 € 14.7820
17/10/2025 13:30:11 812 € 14.7820
17/10/2025 13:30:11 657 € 14.7820
17/10/2025 13:31:04 520 € 14.7860
17/10/2025 13:32:00 872 € 14.7820
17/10/2025 13:32:00 680 € 14.7820
17/10/2025 13:32:00 22 € 14.7820
17/10/2025 13:32:04 146 € 14.7760
17/10/2025 13:33:32 416 € 14.7860
17/10/2025 13:33:58 1,031 € 14.7860
17/10/2025 13:33:58 374 € 14.7860
17/10/2025 13:34:06 146 € 14.7860
17/10/2025 13:35:37 1,122 € 14.7900
17/10/2025 13:35:37 153 € 14.7900
17/10/2025 13:35:37 283 € 14.7900
17/10/2025 13:36:31 548 € 14.7860
17/10/2025 13:36:31 299 € 14.7860
17/10/2025 13:38:20 1,646 € 14.7860
17/10/2025 13:38:20 166 € 14.7860
17/10/2025 13:39:33 1,114 € 14.7920
17/10/2025 13:39:53 283 € 14.7920
 
 

 

17/10/2025 13:40:10 370 € 14.7900
17/10/2025 13:41:35 905 € 14.7860
17/10/2025 13:41:35 615 € 14.7860
17/10/2025 13:42:26 652 € 14.7860
17/10/2025 13:42:26 326 € 14.7860
17/10/2025 13:42:32 163 € 14.7860
17/10/2025 13:43:13 579 € 14.7900
17/10/2025 13:43:47 489 € 14.7900
17/10/2025 13:43:54 271 € 14.7900
17/10/2025 13:46:47 1,145 € 14.7900
17/10/2025 13:46:47 463 € 14.7900
17/10/2025 13:46:56 1,012 € 14.7900
17/10/2025 13:46:56 218 € 14.7900
17/10/2025 13:47:02 137 € 14.7900
17/10/2025 13:47:32 295 € 14.7860
17/10/2025 13:47:32 129 € 14.7860
17/10/2025 13:47:58 259 € 14.7820
17/10/2025 13:48:17 287 € 14.7800
17/10/2025 13:49:57 1,313 € 14.7800
17/10/2025 13:50:40 501 € 14.7820
17/10/2025 13:51:07 1,003 € 14.7860
17/10/2025 13:51:07 175 € 14.7860
17/10/2025 13:53:10 1,742 € 14.7860
17/10/2025 13:53:45 938 € 14.7820
17/10/2025 13:53:54 763 € 14.7800
17/10/2025 13:55:03 898 € 14.7900
17/10/2025 13:55:05 594 € 14.7900
17/10/2025 13:55:12 278 € 14.7900
17/10/2025 13:55:12 161 € 14.7900
17/10/2025 13:55:19 189 € 14.7900
17/10/2025 13:55:29 243 € 14.7920
17/10/2025 14:00:06 4,379 € 14.8000
17/10/2025 14:00:06 126 € 14.7980
17/10/2025 14:00:06 378 € 14.7980
17/10/2025 14:32:09 530 € 14.7800
17/10/2025 14:32:32 323 € 14.7840
17/10/2025 14:32:32 332 € 14.7820
17/10/2025 14:32:32 1,208 € 14.7820
17/10/2025 14:32:32 1,116 € 14.7820
17/10/2025 14:32:32 40 € 14.7820
17/10/2025 14:32:33 1,443 € 14.7800
17/10/2025 14:32:50 337 € 14.7800
17/10/2025 14:32:52 177 € 14.7780
17/10/2025 14:33:02 784 € 14.7800
17/10/2025 14:33:02 99 € 14.7800
17/10/2025 14:33:06 354 € 14.7800
17/10/2025 14:33:08 176 € 14.7800
17/10/2025 14:33:10 330 € 14.7800
17/10/2025 14:33:10 388 € 14.7800
 
 

 

17/10/2025 14:33:10 569 € 14.7800
17/10/2025 14:33:10 1,116 € 14.7780
17/10/2025 14:33:10 96 € 14.7780
17/10/2025 14:33:10 1,116 € 14.7800
17/10/2025 14:33:10 96 € 14.7800
17/10/2025 14:33:52 176 € 14.7800
17/10/2025 14:33:54 177 € 14.7800
17/10/2025 14:33:56 177 € 14.7800
17/10/2025 14:33:58 176 € 14.7800
17/10/2025 14:34:00 137 € 14.7800
17/10/2025 14:34:00 40 € 14.7800
17/10/2025 14:34:02 177 € 14.7800
17/10/2025 14:35:12 792 € 14.8180
17/10/2025 14:35:12 170 € 14.8180
17/10/2025 14:35:14 742 € 14.8180
17/10/2025 14:35:14 170 € 14.8180
17/10/2025 14:35:34 1,116 € 14.8200
17/10/2025 14:35:34 525 € 14.8200
17/10/2025 14:35:38 8,143 € 14.8180
17/10/2025 14:35:38 124 € 14.8180
17/10/2025 14:35:38 278 € 14.8180
17/10/2025 14:35:43 396 € 14.8140
17/10/2025 14:35:52 188 € 14.8140
17/10/2025 14:35:56 454 € 14.8120
17/10/2025 14:35:59 148 € 14.8120
17/10/2025 14:36:02 149 € 14.8120
17/10/2025 14:36:31 889 € 14.8140
17/10/2025 14:36:31 494 € 14.8140
17/10/2025 14:36:37 297 € 14.8140
17/10/2025 14:38:35 3,423 € 14.8180
17/10/2025 14:38:35 456 € 14.8180
17/10/2025 14:38:35 148 € 14.8180
17/10/2025 14:38:35 1,022 € 14.8180
17/10/2025 14:38:36 831 € 14.8180
17/10/2025 14:38:56 791 € 14.8180
17/10/2025 14:38:57 297 € 14.8180
17/10/2025 14:40:24 2,915 € 14.8220
17/10/2025 14:40:24 272 € 14.8240
17/10/2025 14:40:26 706 € 14.8220
17/10/2025 14:40:26 202 € 14.8220
17/10/2025 14:41:12 76 € 14.8220
17/10/2025 14:41:12 152 € 14.8220
17/10/2025 14:41:15 1,000 € 14.8220
17/10/2025 14:41:21 421 € 14.8220
17/10/2025 14:41:21 323 € 14.8220
17/10/2025 14:41:25 143 € 14.8180
17/10/2025 14:42:02 969 € 14.8120
17/10/2025 14:42:03 358 € 14.8100
17/10/2025 14:42:27 538 € 14.8040
 
 

 

17/10/2025 14:42:27 323 € 14.8040
17/10/2025 14:43:02 1,132 € 14.8140
17/10/2025 14:43:02 159 € 14.8140
17/10/2025 14:43:06 143 € 14.8080
17/10/2025 14:43:11 144 € 14.8060
17/10/2025 14:43:22 222 € 14.8060
17/10/2025 14:43:23 172 € 14.8060
17/10/2025 14:43:30 287 € 14.8020
17/10/2025 14:43:42 359 € 14.8060
17/10/2025 14:43:48 287 € 14.8060
17/10/2025 14:43:53 143 € 14.8060
17/10/2025 14:44:14 538 € 14.8020
17/10/2025 14:45:13 1,470 € 14.8060
17/10/2025 14:45:13 785 € 14.8060
17/10/2025 14:46:02 1,387 € 14.8060
17/10/2025 14:46:02 682 € 14.8060
17/10/2025 14:46:13 398 € 14.8020
17/10/2025 14:46:24 315 € 14.8060
17/10/2025 14:46:24 203 € 14.8060
17/10/2025 14:47:22 500 € 14.8020
17/10/2025 14:47:27 839 € 14.8060
17/10/2025 14:47:27 53 € 14.8060
17/10/2025 14:47:27 805 € 14.8060
17/10/2025 14:47:33 350 € 14.8060
17/10/2025 14:47:33 238 € 14.8060
17/10/2025 14:47:51 438 € 14.8060
17/10/2025 14:48:16 1,194 € 14.8120
17/10/2025 14:48:53 470 € 14.8140
17/10/2025 14:48:53 724 € 14.8140
17/10/2025 14:48:54 299 € 14.8120
17/10/2025 14:49:18 712 € 14.8140
17/10/2025 14:49:18 342 € 14.8140
17/10/2025 14:49:34 597 € 14.8120
17/10/2025 14:50:14 429 € 14.8120
17/10/2025 14:50:15 526 € 14.8120
17/10/2025 14:50:15 369 € 14.8120
17/10/2025 14:50:17 88 € 14.8120
17/10/2025 14:50:18 299 € 14.8120
17/10/2025 14:50:18 178 € 14.8120
17/10/2025 14:50:21 140 € 14.8120
17/10/2025 14:50:47 701 € 14.8140
17/10/2025 14:50:48 482 € 14.8140
17/10/2025 14:51:13 800 € 14.8240
17/10/2025 14:51:22 442 € 14.8220
17/10/2025 14:52:14 1,320 € 14.8380
17/10/2025 14:52:14 1,258 € 14.8380
17/10/2025 14:52:14 137 € 14.8380
17/10/2025 14:52:31 500 € 14.8340
17/10/2025 14:52:31 273 € 14.8340
 
 

 

17/10/2025 14:52:47 518 € 14.8340
17/10/2025 14:52:47 209 € 14.8340
17/10/2025 14:53:00 410 € 14.8340
17/10/2025 14:53:14 728 € 14.8340
17/10/2025 14:53:23 272 € 14.8300
17/10/2025 14:53:23 228 € 14.8300
17/10/2025 14:53:26 136 € 14.8280
17/10/2025 14:53:46 225 € 14.8300
17/10/2025 14:53:46 276 € 14.8300
17/10/2025 14:53:46 363 € 14.8300
17/10/2025 14:53:48 137 € 14.8280
17/10/2025 14:53:54 136 € 14.8280
17/10/2025 14:53:54 137 € 14.8280
17/10/2025 14:54:00 198 € 14.8240
17/10/2025 14:54:00 29 € 14.8240
17/10/2025 14:54:03 137 € 14.8240
17/10/2025 14:54:19 682 € 14.8300
17/10/2025 14:54:20 136 € 14.8300
17/10/2025 14:54:29 194 € 14.8240
17/10/2025 14:55:17 1,313 € 14.8340
17/10/2025 14:55:29 1,091 € 14.8340
17/10/2025 14:55:30 272 € 14.8340
17/10/2025 14:55:32 143 € 14.8300
17/10/2025 14:55:51 402 € 14.8340
17/10/2025 14:55:57 351 € 14.8340
17/10/2025 14:55:57 233 € 14.8340
17/10/2025 14:57:27 76 € 14.8300
17/10/2025 14:57:52 48 € 14.8300
17/10/2025 14:57:55 1,863 € 14.8300
17/10/2025 14:57:55 747 € 14.8300
17/10/2025 14:57:55 149 € 14.8300
17/10/2025 14:58:03 1,396 € 14.8280
17/10/2025 14:58:11 820 € 14.8200
17/10/2025 14:59:01 1,365 € 14.8180
17/10/2025 15:00:00 451 € 14.8140
17/10/2025 15:00:00 1,760 € 14.8140
17/10/2025 15:00:00 419 € 14.8140
17/10/2025 15:00:00 403 € 14.8140
17/10/2025 15:00:49 1,732 € 14.8120
17/10/2025 15:00:49 295 € 14.8100
17/10/2025 15:00:58 400 € 14.8060
17/10/2025 15:00:59 180 € 14.8040
17/10/2025 15:01:20 546 € 14.8060
17/10/2025 15:01:53 1,266 € 14.8180
17/10/2025 15:01:53 536 € 14.8180
17/10/2025 15:02:05 148 € 14.8180
17/10/2025 15:02:54 1,377 € 14.8300
17/10/2025 15:02:54 36 € 14.8300
17/10/2025 15:03:05 1,069 € 14.8280
 
 

 

17/10/2025 15:03:05 187 € 14.8280
17/10/2025 15:03:05 381 € 14.8280
17/10/2025 15:03:17 721 € 14.8240
17/10/2025 15:03:28 349 € 14.8220
17/10/2025 15:03:28 146 € 14.8220
17/10/2025 15:03:55 162 € 14.8120
17/10/2025 15:03:55 64 € 14.8120
17/10/2025 15:04:49 2,079 € 14.8100
17/10/2025 15:04:49 784 € 14.8080
17/10/2025 15:04:49 334 € 14.8080
17/10/2025 15:05:02 541 € 14.8120
17/10/2025 15:05:22 685 € 14.8180
17/10/2025 15:05:24 202 € 14.8180
17/10/2025 15:05:38 573 € 14.8220
17/10/2025 15:05:46 168 € 14.8180
17/10/2025 15:05:52 270 € 14.8140
17/10/2025 15:06:18 24 € 14.8240
17/10/2025 15:06:21 885 € 14.8240
17/10/2025 15:06:56 1,010 € 14.8280
17/10/2025 15:06:56 269 € 14.8280
17/10/2025 15:07:53 1,751 € 14.8280
17/10/2025 15:07:53 169 € 14.8280
17/10/2025 15:08:35 600 € 14.8240
17/10/2025 15:09:01 915 € 14.8240
17/10/2025 15:09:01 674 € 14.8240
17/10/2025 15:09:31 808 € 14.8220
17/10/2025 15:09:31 202 € 14.8220
17/10/2025 15:09:32 134 € 14.8180
17/10/2025 15:10:03 708 € 14.8120
17/10/2025 15:10:25 794 € 14.8180
17/10/2025 15:10:26 365 € 14.8180
17/10/2025 15:10:53 718 € 14.8180
17/10/2025 15:10:53 398 € 14.8180
17/10/2025 15:11:16 539 € 14.8180
17/10/2025 15:11:16 346 € 14.8180
17/10/2025 15:11:25 210 € 14.8180
17/10/2025 15:11:31 213 € 14.8180
17/10/2025 15:11:37 108 € 14.8180
17/10/2025 15:11:37 92 € 14.8180
17/10/2025 15:11:37 108 € 14.8180
17/10/2025 15:12:26 758 € 14.8240
17/10/2025 15:13:48 1,615 € 14.8340
17/10/2025 15:13:48 640 € 14.8340
17/10/2025 15:13:48 1,331 € 14.8340
17/10/2025 15:13:48 314 € 14.8340
17/10/2025 15:13:50 268 € 14.8340
17/10/2025 15:13:50 269 € 14.8340
17/10/2025 15:15:16 1,491 € 14.8380
17/10/2025 15:17:21 3,519 € 14.8440
 
 

 

17/10/2025 15:17:21 1,116 € 14.8420
17/10/2025 15:17:21 1,270 € 14.8420
17/10/2025 15:17:21 478 € 14.8440
17/10/2025 15:17:57 882 € 14.8440
17/10/2025 15:17:57 367 € 14.8440
17/10/2025 15:18:04 257 € 14.8440
17/10/2025 15:18:11 331 € 14.8440
17/10/2025 15:19:17 1,771 € 14.8400
17/10/2025 15:19:17 567 € 14.8400
17/10/2025 15:20:54 1,412 € 14.8500
17/10/2025 15:20:58 1,116 € 14.8500
17/10/2025 15:20:58 696 € 14.8500
17/10/2025 15:21:19 433 € 14.8460
17/10/2025 15:21:19 260 € 14.8460
17/10/2025 15:21:36 491 € 14.8400
17/10/2025 15:21:49 260 € 14.8380
17/10/2025 15:23:16 62 € 14.8380
17/10/2025 15:23:16 1,669 € 14.8380
17/10/2025 15:23:16 751 € 14.8380
17/10/2025 15:25:10 532 € 14.8460
17/10/2025 15:25:35 1,632 € 14.8460
17/10/2025 15:25:35 1,622 € 14.8460
17/10/2025 15:25:35 46 € 14.8460
17/10/2025 15:26:31 1,196 € 14.8500
17/10/2025 15:26:31 129 € 14.8500
17/10/2025 15:27:14 1,485 € 14.8540
17/10/2025 15:27:14 700 € 14.8540
17/10/2025 15:27:14 743 € 14.8540
17/10/2025 15:27:14 12 € 14.8540
17/10/2025 15:27:30 551 € 14.8560
17/10/2025 15:28:02 250 € 14.8600
17/10/2025 15:28:02 448 € 14.8600
17/10/2025 15:28:14 514 € 14.8600
17/10/2025 15:28:14 441 € 14.8600
17/10/2025 15:28:29 331 € 14.8600
17/10/2025 15:28:34 404 € 14.8600
17/10/2025 15:30:29 996 € 14.8620
17/10/2025 15:30:36 2,198 € 14.8620
17/10/2025 15:30:36 666 € 14.8600
17/10/2025 15:30:36 384 € 14.8620
17/10/2025 15:30:36 175 € 14.8620
17/10/2025 15:30:56 524 € 14.8600
17/10/2025 15:30:56 140 € 14.8600
17/10/2025 15:31:04 315 € 14.8620
17/10/2025 15:31:37 1,015 € 14.8600
17/10/2025 15:31:44 140 € 14.8600
17/10/2025 15:31:44 210 € 14.8600
17/10/2025 15:31:51 279 € 14.8560
17/10/2025 15:32:13 560 € 14.8560
 
 

 

17/10/2025 15:32:13 140 € 14.8560
17/10/2025 15:32:28 490 € 14.8560
17/10/2025 15:32:30 140 € 14.8540
17/10/2025 15:33:06 1,014 € 14.8500
17/10/2025 15:33:11 245 € 14.8480
17/10/2025 15:33:29 397 € 14.8440
17/10/2025 15:34:42 1,595 € 14.8460
17/10/2025 15:34:42 1,192 € 14.8460
17/10/2025 15:34:42 210 € 14.8460
17/10/2025 15:34:47 140 € 14.8440
17/10/2025 15:35:14 563 € 14.8400
17/10/2025 15:36:13 1,068 € 14.8320
17/10/2025 15:36:13 585 € 14.8320
17/10/2025 15:36:20 845 € 14.8300
17/10/2025 15:37:29 706 € 14.8400
17/10/2025 15:37:29 700 € 14.8400
17/10/2025 15:37:29 172 € 14.8400
17/10/2025 15:37:31 1,324 € 14.8380
17/10/2025 15:37:59 880 € 14.8380
17/10/2025 15:38:06 406 € 14.8380
17/10/2025 15:39:48 1,983 € 14.8340
17/10/2025 15:41:11 157 € 14.8380
17/10/2025 15:41:11 204 € 14.8380
17/10/2025 15:41:11 2,639 € 14.8380
17/10/2025 15:41:11 1,398 € 14.8380
17/10/2025 15:41:11 147 € 14.8380
17/10/2025 15:41:27 673 € 14.8380
17/10/2025 15:42:57 1,810 € 14.8460
17/10/2025 15:42:57 1,235 € 14.8460
17/10/2025 15:43:42 400 € 14.8500
17/10/2025 15:43:58 350 € 14.8500
17/10/2025 15:43:58 218 € 14.8500
17/10/2025 15:43:58 911 € 14.8500
17/10/2025 15:43:58 567 € 14.8500
17/10/2025 15:44:26 708 € 14.8460
17/10/2025 15:44:26 177 € 14.8460
17/10/2025 15:44:27 142 € 14.8440
17/10/2025 15:46:33 3,321 € 14.8500
17/10/2025 15:46:34 573 € 14.8500
17/10/2025 15:46:44 263 € 14.8500
17/10/2025 15:46:50 10 € 14.8500
17/10/2025 15:47:24 1,192 € 14.8540
17/10/2025 15:49:25 1,640 € 14.8620
17/10/2025 15:49:57 2,374 € 14.8620
17/10/2025 15:49:57 263 € 14.8620
17/10/2025 15:51:00 1,547 € 14.8620
17/10/2025 15:51:02 582 € 14.8620
17/10/2025 15:51:04 153 € 14.8620
17/10/2025 15:51:10 153 € 14.8600
 
 

 

17/10/2025 15:51:16 153 € 14.8560
17/10/2025 15:51:57 585 € 14.8600
17/10/2025 15:51:57 333 € 14.8600
17/10/2025 15:51:57 337 € 14.8600
17/10/2025 15:52:16 643 € 14.8560
17/10/2025 15:52:22 153 € 14.8560
17/10/2025 15:53:03 1,010 € 14.8500
17/10/2025 15:53:15 459 € 14.8480
17/10/2025 15:53:54 704 € 14.8500
17/10/2025 15:54:49 1,317 € 14.8500
17/10/2025 15:54:49 700 € 14.8500
17/10/2025 15:54:49 188 € 14.8500
17/10/2025 15:55:04 489 € 14.8440
17/10/2025 15:55:04 159 € 14.8420
17/10/2025 15:55:44 1,075 € 14.8420
17/10/2025 15:56:17 955 € 14.8340
17/10/2025 15:58:21 460 € 14.8340
17/10/2025 15:58:29 412 € 14.8360
17/10/2025 15:58:33 159 € 14.8360
17/10/2025 15:58:37 159 € 14.8360
17/10/2025 15:58:43 3,093 € 14.8300
17/10/2025 15:58:43 700 € 14.8340
17/10/2025 15:58:43 1,444 € 14.8340
17/10/2025 15:59:25 700 € 14.8340
17/10/2025 15:59:25 912 € 14.8340
17/10/2025 15:59:25 199 € 14.8340
17/10/2025 16:00:02 1,075 € 14.8260
17/10/2025 16:00:10 549 € 14.8220
17/10/2025 16:00:44 1,830 € 14.8280
17/10/2025 16:00:44 409 € 14.8280
17/10/2025 16:01:42 1,000 € 14.8380
17/10/2025 16:01:44 1,761 € 14.8380
17/10/2025 16:01:44 598 € 14.8380
17/10/2025 16:01:57 672 € 14.8380
17/10/2025 16:01:58 168 € 14.8360
17/10/2025 16:02:45 1,451 € 14.8340
17/10/2025 16:02:45 1,124 € 14.8340
17/10/2025 16:03:03 894 € 14.8380
17/10/2025 16:03:03 169 € 14.8380
17/10/2025 16:03:19 475 € 14.8340
17/10/2025 16:03:19 29 € 14.8340
17/10/2025 16:03:39 1,020 € 14.8340
17/10/2025 16:03:39 547 € 14.8340
17/10/2025 16:04:39 1,907 € 14.8340
17/10/2025 16:05:55 136 € 14.8380
17/10/2025 16:05:55 1,483 € 14.8380
17/10/2025 16:05:55 1,646 € 14.8380
17/10/2025 16:05:55 862 € 14.8380
17/10/2025 16:05:55 838 € 14.8380
 
 

 

17/10/2025 16:06:26 779 € 14.8380
17/10/2025 16:06:54 1,040 € 14.8400
17/10/2025 16:07:20 1,428 € 14.8400
17/10/2025 16:07:20 347 € 14.8400
17/10/2025 16:07:31 346 € 14.8380
17/10/2025 16:07:31 173 € 14.8380
17/10/2025 16:07:40 347 € 14.8380
17/10/2025 16:08:09 1,039 € 14.8340
17/10/2025 16:08:09 259 € 14.8340
17/10/2025 16:08:51 1,299 € 14.8280
17/10/2025 16:08:52 476 € 14.8260
17/10/2025 16:09:21 1,299 € 14.8260
17/10/2025 16:10:34 1,896 € 14.8280
17/10/2025 16:10:34 809 € 14.8280
17/10/2025 16:10:34 547 € 14.8280
17/10/2025 16:10:48 593 € 14.8280
17/10/2025 16:10:48 296 € 14.8280
17/10/2025 16:11:03 742 € 14.8220
17/10/2025 16:11:16 593 € 14.8200
17/10/2025 16:12:27 2,200 € 14.8160
17/10/2025 16:13:10 2,099 € 14.8100
17/10/2025 16:13:45 601 € 14.8120
17/10/2025 16:14:09 1,606 € 14.8100
17/10/2025 16:14:09 758 € 14.8100
17/10/2025 16:15:31 165 € 14.8000
17/10/2025 16:15:45 686 € 14.8020
17/10/2025 16:15:49 196 € 14.8020
17/10/2025 16:16:09 1,969 € 14.8080
17/10/2025 16:16:09 700 € 14.8080
17/10/2025 16:16:09 795 € 14.8080
17/10/2025 16:16:09 335 € 14.8080
17/10/2025 16:16:37 1,263 € 14.8120
17/10/2025 16:16:37 700 € 14.8120
17/10/2025 16:16:37 793 € 14.8120
17/10/2025 16:16:37 636 € 14.8120
17/10/2025 16:17:13 156 € 14.8140
17/10/2025 16:17:13 1,289 € 14.8140
17/10/2025 16:17:13 539 € 14.8140
17/10/2025 16:18:19 2,062 € 14.8180
17/10/2025 16:18:19 738 € 14.8180
17/10/2025 16:18:19 433 € 14.8180
17/10/2025 16:19:06 100 € 14.8180
17/10/2025 16:19:25 2,006 € 14.8180
17/10/2025 16:20:22 1,413 € 14.8220
17/10/2025 16:20:23 700 € 14.8220
17/10/2025 16:20:23 175 € 14.8220
17/10/2025 16:20:23 875 € 14.8220
17/10/2025 16:21:15 455 € 14.8200
17/10/2025 16:21:29 400 € 14.8200
 
 

 

17/10/2025 16:21:46 815 € 14.8220
17/10/2025 16:21:46 864 € 14.8220
17/10/2025 16:21:47 412 € 14.8220
17/10/2025 16:21:49 156 € 14.8220
17/10/2025 16:21:51 155 € 14.8220
17/10/2025 16:21:53 156 € 14.8220
17/10/2025 16:21:53 3,036 € 14.8180
17/10/2025 16:21:53 2,221 € 14.8180
17/10/2025 16:22:07 778 € 14.8140
17/10/2025 16:22:21 467 € 14.8180
17/10/2025 16:22:39 1,371 € 14.8140
17/10/2025 16:22:58 1,821 € 14.8120
17/10/2025 16:23:16 305 € 14.8120
17/10/2025 16:23:16 1,330 € 14.8120
17/10/2025 16:23:16 389 € 14.8120
17/10/2025 16:24:46 1,500 € 14.8140
17/10/2025 16:24:59 205 € 14.8140

 

 

Eni Company Contacts:

 

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com