UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
Form 6-K
 
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
 
 
 
For the month of October 2025
 
Commission File Number 001-15170
 
 
GSK plc
(Translation of registrant's name into English)
 
 
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
 
 
 
 
Transaction in own shares
 
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
 
Date of purchase:
                           13 October 2025
Aggregate number of ordinary shares of 31¼ pence each purchased:
                                340,000
Lowest price paid per share (GBp):
                                1,614.50p
Highest price paid per share (GBp):
                                1,633.00p
Volume-weighted average price paid per share (GBp):
                                1,623.26p
 
The purchased shares will be held as Treasury shares.
                                                                                                                          
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 3,244,000 ordinary shares.
 
Following the above purchase, the Company will hold 250,708,844 ordinary shares in treasury and have 4,064,704,985 ordinary shares in issue (excluding Treasury shares).
 
The total number of voting rights in the Company is 4,064,704,985. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
 
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.17 per cent.
 
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:   GSK plc (ISIN: GB00BN7SWP63)
 
Date of purchases:   13 October 2025
 
Investment firm:       BNP Paribas SA 
 
 
Aggregated information per trading venue:
Venue
 
Number of ordinary shares purchased
 
Highest price paid (per ordinary share)(GBp)
 
Lowest price paid (per ordinary share)(GBp)
 
Volume weighted average price paid (per ordinary share) (GBp)
 
BATE
 
17,116
 
1,631.50p
 
1,615.50p
 
1,623.28p
 
CHIX
 
47,066
 
1,633.00p
 
1,614.50p
 
1,622.72p
 
XLON
 
275,818
 
1,633.00p
 
1,614.50p
 
1,623.35p
 
 
 
Individual transactions:
 
Number of Shares
 
Price per Share (GBp)
 
Trading venue
 
Date of transaction
 
Time of transaction
 
Transaction reference number
 
546
 
1624.5
 
XLON
 
13-Oct-2025
 
08:00:59
 
20251013147841783
 
771
 
1627.0
 
XLON
 
13-Oct-2025
 
08:02:03
 
20251013147842913
 
541
 
1627.0
 
XLON
 
13-Oct-2025
 
08:02:03
 
20251013147842915
 
202
 
1625.5
 
XLON
 
13-Oct-2025
 
08:02:11
 
20251013147842949
 
303
 
1625.5
 
XLON
 
13-Oct-2025
 
08:02:11
 
20251013147842951
 
662
 
1623.5
 
XLON
 
13-Oct-2025
 
08:03:58
 
20251013147843566
 
658
 
1623.5
 
XLON
 
13-Oct-2025
 
08:05:04
 
20251013147844142
 
1,448
 
1627.0
 
BATE
 
13-Oct-2025
 
08:05:54
 
20251013147844728
 
1,438
 
1627.0
 
CHIX
 
13-Oct-2025
 
08:07:30
 
20251013147845547
 
6
 
1630.5
 
XLON
 
13-Oct-2025
 
08:09:28
 
20251013147846187
 
1,676
 
1630.5
 
XLON
 
13-Oct-2025
 
08:09:28
 
20251013147846189
 
73
 
1630.0
 
XLON
 
13-Oct-2025
 
08:10:09
 
20251013147846465
 
511
 
1629.5
 
XLON
 
13-Oct-2025
 
08:11:05
 
20251013147846771
 
505
 
1629.0
 
XLON
 
13-Oct-2025
 
08:11:17
 
20251013147846798
 
461
 
1629.5
 
XLON
 
13-Oct-2025
 
08:11:46
 
20251013147846851
 
699
 
1629.5
 
XLON
 
13-Oct-2025
 
08:11:46
 
20251013147846853
 
350
 
1628.5
 
XLON
 
13-Oct-2025
 
08:12:16
 
20251013147847135
 
378
 
1628.0
 
XLON
 
13-Oct-2025
 
08:12:23
 
20251013147847149
 
402
 
1628.0
 
XLON
 
13-Oct-2025
 
08:14:02
 
20251013147847989
 
38
 
1628.0
 
XLON
 
13-Oct-2025
 
08:14:02
 
20251013147847991
 
231
 
1628.0
 
XLON
 
13-Oct-2025
 
08:14:02
 
20251013147847993
 
37
 
1628.0
 
XLON
 
13-Oct-2025
 
08:14:02
 
20251013147847995
 
371
 
1628.5
 
XLON
 
13-Oct-2025
 
08:15:00
 
20251013147848273
 
283
 
1628.5
 
XLON
 
13-Oct-2025
 
08:15:00
 
20251013147848275
 
445
 
1627.5
 
XLON
 
13-Oct-2025
 
08:15:26
 
20251013147848388
 
367
 
1627.0
 
XLON
 
13-Oct-2025
 
08:15:59
 
20251013147848596
 
419
 
1626.5
 
XLON
 
13-Oct-2025
 
08:16:32
 
20251013147848857
 
180
 
1627.5
 
XLON
 
13-Oct-2025
 
08:17:36
 
20251013147849112
 
417
 
1627.5
 
XLON
 
13-Oct-2025
 
08:17:36
 
20251013147849114
 
678
 
1627.5
 
XLON
 
13-Oct-2025
 
08:17:36
 
20251013147849116
 
138
 
1628.0
 
XLON
 
13-Oct-2025
 
08:18:49
 
20251013147849443
 
621
 
1628.0
 
XLON
 
13-Oct-2025
 
08:18:49
 
20251013147849445
 
248
 
1627.5
 
XLON
 
13-Oct-2025
 
08:19:14
 
20251013147849711
 
154
 
1627.0
 
XLON
 
13-Oct-2025
 
08:19:56
 
20251013147850009
 
396
 
1627.0
 
XLON
 
13-Oct-2025
 
08:19:56
 
20251013147850011
 
356
 
1627.0
 
XLON
 
13-Oct-2025
 
08:19:56
 
20251013147850013
 
371
 
1626.5
 
XLON
 
13-Oct-2025
 
08:20:01
 
20251013147850035
 
427
 
1630.0
 
CHIX
 
13-Oct-2025
 
08:22:30
 
20251013147851002
 
1,395
 
1630.0
 
XLON
 
13-Oct-2025
 
08:22:30
 
20251013147851004
 
267
 
1629.0
 
XLON
 
13-Oct-2025
 
08:23:06
 
20251013147851089
 
368
 
1629.5
 
XLON
 
13-Oct-2025
 
08:24:07
 
20251013147851531
 
168
 
1630.0
 
BATE
 
13-Oct-2025
 
08:24:49
 
20251013147851681
 
34
 
1630.0
 
CHIX
 
13-Oct-2025
 
08:24:49
 
20251013147851683
 
241
 
1630.0
 
CHIX
 
13-Oct-2025
 
08:24:51
 
20251013147851793
 
18
 
1630.0
 
BATE
 
13-Oct-2025
 
08:24:51
 
20251013147851795
 
1,025
 
1630.0
 
XLON
 
13-Oct-2025
 
08:24:51
 
20251013147851797
 
365
 
1630.5
 
XLON
 
13-Oct-2025
 
08:25:36
 
20251013147851965
 
320
 
1630.0
 
XLON
 
13-Oct-2025
 
08:26:54
 
20251013147852422
 
664
 
1629.5
 
XLON
 
13-Oct-2025
 
08:27:12
 
20251013147852456
 
284
 
1629.0
 
XLON
 
13-Oct-2025
 
08:27:26
 
20251013147852488
 
142
 
1630.5
 
XLON
 
13-Oct-2025
 
08:29:48
 
20251013147853128
 
263
 
1630.5
 
XLON
 
13-Oct-2025
 
08:29:48
 
20251013147853130
 
211
 
1630.5
 
XLON
 
13-Oct-2025
 
08:29:48
 
20251013147853132
 
725
 
1630.5
 
XLON
 
13-Oct-2025
 
08:29:48
 
20251013147853134
 
102
 
1630.5
 
XLON
 
13-Oct-2025
 
08:29:48
 
20251013147853136
 
355
 
1631.0
 
CHIX
 
13-Oct-2025
 
08:31:58
 
20251013147853730
 
1,241
 
1631.0
 
XLON
 
13-Oct-2025
 
08:31:58
 
20251013147853732
 
466
 
1630.0
 
XLON
 
13-Oct-2025
 
08:32:24
 
20251013147853921
 
285
 
1629.5
 
XLON
 
13-Oct-2025
 
08:32:56
 
20251013147854002
 
371
 
1628.5
 
XLON
 
13-Oct-2025
 
08:33:31
 
20251013147854226
 
296
 
1628.5
 
XLON
 
13-Oct-2025
 
08:35:18
 
20251013147854833
 
78
 
1628.0
 
BATE
 
13-Oct-2025
 
08:35:54
 
20251013147854937
 
775
 
1628.5
 
CHIX
 
13-Oct-2025
 
08:35:54
 
20251013147854939
 
182
 
1628.5
 
CHIX
 
13-Oct-2025
 
08:35:54
 
20251013147854941
 
402
 
1628.5
 
CHIX
 
13-Oct-2025
 
08:35:54
 
20251013147854943
 
175
 
1628.5
 
CHIX
 
13-Oct-2025
 
08:35:54
 
20251013147854945
 
508
 
1630.0
 
XLON
 
13-Oct-2025
 
08:37:41
 
20251013147855469
 
252
 
1630.0
 
BATE
 
13-Oct-2025
 
08:38:34
 
20251013147855829
 
1,239
 
1630.0
 
XLON
 
13-Oct-2025
 
08:38:34
 
20251013147855831
 
399
 
1630.0
 
XLON
 
13-Oct-2025
 
08:40:59
 
20251013147856386
 
550
 
1630.0
 
XLON
 
13-Oct-2025
 
08:40:59
 
20251013147856388
 
608
 
1630.0
 
XLON
 
13-Oct-2025
 
08:40:59
 
20251013147856390
 
280
 
1629.5
 
XLON
 
13-Oct-2025
 
08:41:59
 
20251013147856610
 
282
 
1629.5
 
XLON
 
13-Oct-2025
 
08:43:34
 
20251013147857204
 
316
 
1629.5
 
CHIX
 
13-Oct-2025
 
08:45:22
 
20251013147857539
 
1,126
 
1629.5
 
XLON
 
13-Oct-2025
 
08:45:22
 
20251013147857541
 
287
 
1629.5
 
XLON
 
13-Oct-2025
 
08:45:47
 
20251013147857573
 
115
 
1629.5
 
XLON
 
13-Oct-2025
 
08:45:47
 
20251013147857575
 
305
 
1629.5
 
XLON
 
13-Oct-2025
 
08:45:47
 
20251013147857577
 
524
 
1630.0
 
XLON
 
13-Oct-2025
 
08:46:12
 
20251013147857601
 
312
 
1629.0
 
XLON
 
13-Oct-2025
 
08:47:12
 
20251013147857801
 
292
 
1628.5
 
XLON
 
13-Oct-2025
 
08:47:42
 
20251013147857851
 
16
 
1629.0
 
CHIX
 
13-Oct-2025
 
08:49:37
 
20251013147858247
 
47
 
1629.0
 
CHIX
 
13-Oct-2025
 
08:49:37
 
20251013147858249
 
184
 
1629.0
 
CHIX
 
13-Oct-2025
 
08:49:37
 
20251013147858251
 
314
 
1629.0
 
CHIX
 
13-Oct-2025
 
08:49:37
 
20251013147858253
 
775
 
1629.0
 
CHIX
 
13-Oct-2025
 
08:49:37
 
20251013147858255
 
27
 
1628.5
 
CHIX
 
13-Oct-2025
 
08:49:37
 
20251013147858257
 
1,022
 
1632.0
 
XLON
 
13-Oct-2025
 
08:52:15
 
20251013147859059
 
297
 
1632.0
 
XLON
 
13-Oct-2025
 
08:52:36
 
20251013147859123
 
899
 
1632.5
 
XLON
 
13-Oct-2025
 
08:54:42
 
20251013147859624
 
428
 
1632.5
 
XLON
 
13-Oct-2025
 
08:54:42
 
20251013147859626
 
85
 
1632.5
 
XLON
 
13-Oct-2025
 
08:54:42
 
20251013147859628
 
247
 
1632.5
 
XLON
 
13-Oct-2025
 
08:55:23
 
20251013147859720
 
1,331
 
1633.0
 
XLON
 
13-Oct-2025
 
08:58:16
 
20251013147860029
 
197
 
1633.0
 
XLON
 
13-Oct-2025
 
08:58:16
 
20251013147860031
 
259
 
1632.5
 
XLON
 
13-Oct-2025
 
08:59:00
 
20251013147860238
 
335
 
1633.0
 
CHIX
 
13-Oct-2025
 
09:01:19
 
20251013147861142
 
1,057
 
1633.0
 
XLON
 
13-Oct-2025
 
09:01:19
 
20251013147861144
 
542
 
1632.5
 
XLON
 
13-Oct-2025
 
09:02:48
 
20251013147861397
 
351
 
1632.0
 
XLON
 
13-Oct-2025
 
09:03:00
 
20251013147861407
 
258
 
1630.5
 
XLON
 
13-Oct-2025
 
09:04:50
 
20251013147861687
 
210
 
1630.0
 
CHIX
 
13-Oct-2025
 
09:05:07
 
20251013147861744
 
529
 
1630.0
 
XLON
 
13-Oct-2025
 
09:05:07
 
20251013147861746
 
710
 
1630.0
 
XLON
 
13-Oct-2025
 
09:05:07
 
20251013147861748
 
483
 
1629.5
 
XLON
 
13-Oct-2025
 
09:05:27
 
20251013147861818
 
541
 
1629.5
 
XLON
 
13-Oct-2025
 
09:07:43
 
20251013147862354
 
241
 
1630.0
 
CHIX
 
13-Oct-2025
 
09:08:13
 
20251013147862401
 
745
 
1630.0
 
XLON
 
13-Oct-2025
 
09:08:13
 
20251013147862403
 
75
 
1630.0
 
XLON
 
13-Oct-2025
 
09:08:19
 
20251013147862407
 
275
 
1629.0
 
XLON
 
13-Oct-2025
 
09:09:02
 
20251013147862580
 
239
 
1630.5
 
CHIX
 
13-Oct-2025
 
09:11:00
 
20251013147862921
 
742
 
1630.5
 
XLON
 
13-Oct-2025
 
09:11:00
 
20251013147862923
 
312
 
1630.0
 
XLON
 
13-Oct-2025
 
09:11:00
 
20251013147862925
 
251
 
1628.5
 
XLON
 
13-Oct-2025
 
09:13:46
 
20251013147863565
 
412
 
1628.5
 
BATE
 
13-Oct-2025
 
09:14:32
 
20251013147863608
 
428
 
1628.5
 
BATE
 
13-Oct-2025
 
09:14:32
 
20251013147863610
 
635
 
1628.5
 
BATE
 
13-Oct-2025
 
09:14:32
 
20251013147863612
 
165
 
1628.0
 
XLON
 
13-Oct-2025
 
09:15:36
 
20251013147863831
 
94
 
1628.0
 
XLON
 
13-Oct-2025
 
09:15:36
 
20251013147863833
 
371
 
1629.5
 
CHIX
 
13-Oct-2025
 
09:19:01
 
20251013147864670
 
1,156
 
1629.5
 
XLON
 
13-Oct-2025
 
09:19:01
 
20251013147864672
 
592
 
1629.5
 
XLON
 
13-Oct-2025
 
09:19:01
 
20251013147864674
 
242
 
1628.5
 
XLON
 
13-Oct-2025
 
09:19:50
 
20251013147864763
 
137
 
1630.0
 
XLON
 
13-Oct-2025
 
09:23:34
 
20251013147865399
 
202
 
1630.0
 
XLON
 
13-Oct-2025
 
09:23:34
 
20251013147865401
 
899
 
1630.0
 
XLON
 
13-Oct-2025
 
09:23:34
 
20251013147865403
 
3
 
1630.0
 
XLON
 
13-Oct-2025
 
09:23:34
 
20251013147865405
 
967
 
1630.0
 
XLON
 
13-Oct-2025
 
09:23:34
 
20251013147865407
 
272
 
1630.0
 
XLON
 
13-Oct-2025
 
09:23:59
 
20251013147865429
 
220
 
1630.0
 
XLON
 
13-Oct-2025
 
09:24:27
 
20251013147865568
 
260
 
1629.0
 
XLON
 
13-Oct-2025
 
09:25:25
 
20251013147865652
 
263
 
1629.0
 
BATE
 
13-Oct-2025
 
09:27:45
 
20251013147866011
 
1,142
 
1629.0
 
XLON
 
13-Oct-2025
 
09:27:45
 
20251013147866013
 
444
 
1630.0
 
XLON
 
13-Oct-2025
 
09:29:35
 
20251013147866276
 
522
 
1629.5
 
XLON
 
13-Oct-2025
 
09:29:51
 
20251013147866303
 
201
 
1629.0
 
XLON
 
13-Oct-2025
 
09:30:24
 
20251013147866547
 
463
 
1628.0
 
XLON
 
13-Oct-2025
 
09:31:19
 
20251013147866762
 
778
 
1628.5
 
XLON
 
13-Oct-2025
 
09:32:27
 
20251013147866880
 
723
 
1628.5
 
XLON
 
13-Oct-2025
 
09:34:16
 
20251013147867106
 
321
 
1628.5
 
CHIX
 
13-Oct-2025
 
09:36:39
 
20251013147867438
 
1,138
 
1628.5
 
XLON
 
13-Oct-2025
 
09:36:39
 
20251013147867440
 
4
 
1628.5
 
BATE
 
13-Oct-2025
 
09:39:27
 
20251013147867762
 
259
 
1628.5
 
BATE
 
13-Oct-2025
 
09:39:27
 
20251013147867764
 
1,124
 
1628.0
 
XLON
 
13-Oct-2025
 
09:39:27
 
20251013147867766
 
58
 
1628.0
 
XLON
 
13-Oct-2025
 
09:39:27
 
20251013147867768
 
440
 
1627.5
 
XLON
 
13-Oct-2025
 
09:39:30
 
20251013147867774
 
68
 
1627.5
 
XLON
 
13-Oct-2025
 
09:39:30
 
20251013147867776
 
179
 
1626.0
 
XLON
 
13-Oct-2025
 
09:42:13
 
20251013147868345
 
323
 
1626.0
 
CHIX
 
13-Oct-2025
 
09:43:00
 
20251013147868548
 
1,155
 
1626.0
 
XLON
 
13-Oct-2025
 
09:43:00
 
20251013147868550
 
518
 
1625.0
 
XLON
 
13-Oct-2025
 
09:45:01
 
20251013147868902
 
402
 
1625.0
 
CHIX
 
13-Oct-2025
 
09:47:04
 
20251013147869028
 
177
 
1625.0
 
CHIX
 
13-Oct-2025
 
09:47:04
 
20251013147869030
 
775
 
1625.0
 
CHIX
 
13-Oct-2025
 
09:47:04
 
20251013147869032
 
33
 
1625.0
 
CHIX
 
13-Oct-2025
 
09:47:04
 
20251013147869134
 
256
 
1624.0
 
XLON
 
13-Oct-2025
 
09:48:35
 
20251013147869218
 
230
 
1623.5
 
XLON
 
13-Oct-2025
 
09:48:51
 
20251013147869249
 
216
 
1623.0
 
XLON
 
13-Oct-2025
 
09:50:15
 
20251013147869483
 
20
 
1623.5
 
CHIX
 
13-Oct-2025
 
09:51:42
 
20251013147869560
 
1,102
 
1623.5
 
XLON
 
13-Oct-2025
 
09:51:42
 
20251013147869562
 
325
 
1625.0
 
CHIX
 
13-Oct-2025
 
09:54:29
 
20251013147869795
 
876
 
1625.0
 
XLON
 
13-Oct-2025
 
09:54:29
 
20251013147869797
 
205
 
1625.0
 
XLON
 
13-Oct-2025
 
09:54:29
 
20251013147869799
 
525
 
1624.5
 
XLON
 
13-Oct-2025
 
09:55:03
 
20251013147869827
 
262
 
1624.0
 
XLON
 
13-Oct-2025
 
09:55:51
 
20251013147869920
 
159
 
1624.0
 
XLON
 
13-Oct-2025
 
09:58:07
 
20251013147870398
 
310
 
1624.0
 
CHIX
 
13-Oct-2025
 
09:58:35
 
20251013147870462
 
998
 
1624.0
 
XLON
 
13-Oct-2025
 
09:58:35
 
20251013147870464
 
63
 
1624.0
 
XLON
 
13-Oct-2025
 
09:58:35
 
20251013147870466
 
306
 
1625.5
 
BATE
 
13-Oct-2025
 
10:02:31
 
20251013147871032
 
1,526
 
1625.5
 
XLON
 
13-Oct-2025
 
10:02:31
 
20251013147871034
 
470
 
1625.0
 
XLON
 
13-Oct-2025
 
10:02:34
 
20251013147871042
 
229
 
1624.5
 
XLON
 
13-Oct-2025
 
10:03:15
 
20251013147871111
 
257
 
1624.0
 
XLON
 
13-Oct-2025
 
10:03:52
 
20251013147871257
 
240
 
1624.0
 
BATE
 
13-Oct-2025
 
10:06:23
 
20251013147871596
 
415
 
1624.0
 
XLON
 
13-Oct-2025
 
10:06:23
 
20251013147871598
 
774
 
1624.0
 
XLON
 
13-Oct-2025
 
10:06:23
 
20251013147871600
 
290
 
1624.0
 
CHIX
 
13-Oct-2025
 
10:09:26
 
20251013147871980
 
1,083
 
1624.0
 
XLON
 
13-Oct-2025
 
10:09:26
 
20251013147871982
 
50
 
1623.5
 
XLON
 
13-Oct-2025
 
10:09:48
 
20251013147872016
 
463
 
1623.0
 
XLON
 
13-Oct-2025
 
10:10:00
 
20251013147872144
 
225
 
1623.0
 
XLON
 
13-Oct-2025
 
10:10:27
 
20251013147872175
 
87
 
1623.0
 
CHIX
 
13-Oct-2025
 
10:12:44
 
20251013147872501
 
99
 
1623.0
 
CHIX
 
13-Oct-2025
 
10:12:44
 
20251013147872503
 
665
 
1623.0
 
XLON
 
13-Oct-2025
 
10:12:44
 
20251013147872505
 
659
 
1623.5
 
XLON
 
13-Oct-2025
 
10:14:58
 
20251013147872864
 
1,313
 
1624.0
 
CHIX
 
13-Oct-2025
 
10:16:33
 
20251013147873191
 
1
 
1624.0
 
CHIX
 
13-Oct-2025
 
10:16:33
 
20251013147873193
 
64
 
1623.5
 
XLON
 
13-Oct-2025
 
10:18:31
 
20251013147873467
 
404
 
1624.0
 
XLON
 
13-Oct-2025
 
10:20:07
 
20251013147873937
 
1,108
 
1624.0
 
XLON
 
13-Oct-2025
 
10:20:07
 
20251013147873939
 
37
 
1623.0
 
XLON
 
13-Oct-2025
 
10:20:17
 
20251013147873969
 
446
 
1623.0
 
XLON
 
13-Oct-2025
 
10:20:36
 
20251013147873991
 
335
 
1623.0
 
CHIX
 
13-Oct-2025
 
10:23:40
 
20251013147874638
 
1,164
 
1623.0
 
XLON
 
13-Oct-2025
 
10:23:40
 
20251013147874640
 
63
 
1622.5
 
XLON
 
13-Oct-2025
 
10:24:01
 
20251013147874836
 
285
 
1622.5
 
CHIX
 
13-Oct-2025
 
10:27:14
 
20251013147875201
 
1,040
 
1622.5
 
XLON
 
13-Oct-2025
 
10:27:16
 
20251013147875205
 
59
 
1622.5
 
CHIX
 
13-Oct-2025
 
10:27:16
 
20251013147875207
 
139
 
1622.5
 
XLON
 
13-Oct-2025
 
10:27:16
 
20251013147875209
 
233
 
1621.5
 
XLON
 
13-Oct-2025
 
10:30:09
 
20251013147875491
 
1,559
 
1622.5
 
XLON
 
13-Oct-2025
 
10:31:18
 
20251013147875586
 
99
 
1621.0
 
XLON
 
13-Oct-2025
 
10:33:17
 
20251013147875832
 
498
 
1621.0
 
XLON
 
13-Oct-2025
 
10:33:17
 
20251013147875834
 
2
 
1621.0
 
XLON
 
13-Oct-2025
 
10:33:47
 
20251013147875855
 
1,046
 
1621.5
 
CHIX
 
13-Oct-2025
 
10:35:23
 
20251013147876065
 
441
 
1621.5
 
BATE
 
13-Oct-2025
 
10:35:23
 
20251013147876067
 
397
 
1623.0
 
XLON
 
13-Oct-2025
 
10:37:55
 
20251013147876651
 
1,056
 
1623.0
 
XLON
 
13-Oct-2025
 
10:37:55
 
20251013147876653
 
199
 
1622.0
 
CHIX
 
13-Oct-2025
 
10:40:50
 
20251013147876984
 
721
 
1622.0
 
XLON
 
13-Oct-2025
 
10:40:50
 
20251013147876986
 
324
 
1622.5
 
CHIX
 
13-Oct-2025
 
10:43:30
 
20251013147877346
 
494
 
1622.5
 
XLON
 
13-Oct-2025
 
10:43:30
 
20251013147877348
 
620
 
1622.5
 
XLON
 
13-Oct-2025
 
10:43:32
 
20251013147877358
 
214
 
1622.0
 
XLON
 
13-Oct-2025
 
10:44:42
 
20251013147877594
 
399
 
1622.5
 
XLON
 
13-Oct-2025
 
10:47:34
 
20251013147877974
 
1,079
 
1622.5
 
XLON
 
13-Oct-2025
 
10:47:34
 
20251013147877976
 
202
 
1621.5
 
XLON
 
13-Oct-2025
 
10:48:14
 
20251013147878140
 
467
 
1621.5
 
XLON
 
13-Oct-2025
 
10:48:14
 
20251013147878142
 
1,407
 
1621.5
 
XLON
 
13-Oct-2025
 
10:51:38
 
20251013147878870
 
31
 
1621.5
 
XLON
 
13-Oct-2025
 
10:51:38
 
20251013147878872
 
213
 
1621.0
 
XLON
 
13-Oct-2025
 
10:52:46
 
20251013147879066
 
87
 
1621.0
 
CHIX
 
13-Oct-2025
 
10:55:42
 
20251013147879682
 
1,055
 
1621.0
 
XLON
 
13-Oct-2025
 
10:55:42
 
20251013147879684
 
395
 
1621.0
 
XLON
 
13-Oct-2025
 
10:55:42
 
20251013147879686
 
219
 
1620.5
 
XLON
 
13-Oct-2025
 
10:58:20
 
20251013147880278
 
193
 
1620.0
 
CHIX
 
13-Oct-2025
 
10:59:35
 
20251013147880594
 
466
 
1620.0
 
XLON
 
13-Oct-2025
 
10:59:35
 
20251013147880596
 
654
 
1620.0
 
XLON
 
13-Oct-2025
 
10:59:35
 
20251013147880598
 
1,535
 
1621.0
 
XLON
 
13-Oct-2025
 
11:01:58
 
20251013147881134
 
265
 
1621.5
 
CHIX
 
13-Oct-2025
 
11:05:22
 
20251013147881454
 
79
 
1621.5
 
CHIX
 
13-Oct-2025
 
11:05:22
 
20251013147881456
 
1,193
 
1621.5
 
XLON
 
13-Oct-2025
 
11:05:22
 
20251013147881458
 
498
 
1621.0
 
XLON
 
13-Oct-2025
 
11:06:02
 
20251013147881524
 
202
 
1620.5
 
XLON
 
13-Oct-2025
 
11:07:23
 
20251013147881720
 
394
 
1620.0
 
XLON
 
13-Oct-2025
 
11:08:26
 
20251013147882050
 
37
 
1621.5
 
XLON
 
13-Oct-2025
 
11:10:42
 
20251013147882158
 
25
 
1621.5
 
XLON
 
13-Oct-2025
 
11:10:42
 
20251013147882160
 
36
 
1621.5
 
XLON
 
13-Oct-2025
 
11:10:42
 
20251013147882162
 
90
 
1621.5
 
CHIX
 
13-Oct-2025
 
11:10:44
 
20251013147882164
 
1,021
 
1621.5
 
XLON
 
13-Oct-2025
 
11:10:44
 
20251013147882266
 
234
 
1621.5
 
CHIX
 
13-Oct-2025
 
11:10:44
 
20251013147882268
 
430
 
1621.0
 
XLON
 
13-Oct-2025
 
11:13:01
 
20251013147882582
 
113
 
1622.0
 
CHIX
 
13-Oct-2025
 
11:15:01
 
20251013147882970
 
67
 
1622.0
 
CHIX
 
13-Oct-2025
 
11:15:01
 
20251013147882972
 
39
 
1622.0
 
CHIX
 
13-Oct-2025
 
11:15:01
 
20251013147882974
 
368
 
1622.0
 
CHIX
 
13-Oct-2025
 
11:15:01
 
20251013147882976
 
402
 
1622.0
 
CHIX
 
13-Oct-2025
 
11:15:01
 
20251013147882978
 
456
 
1622.0
 
CHIX
 
13-Oct-2025
 
11:15:01
 
20251013147882980
 
51
 
1621.0
 
XLON
 
13-Oct-2025
 
11:16:20
 
20251013147883304
 
306
 
1621.0
 
CHIX
 
13-Oct-2025
 
11:18:35
 
20251013147883614
 
1,055
 
1621.0
 
XLON
 
13-Oct-2025
 
11:18:35
 
20251013147883616
 
11
 
1621.0
 
XLON
 
13-Oct-2025
 
11:18:35
 
20251013147883618
 
485
 
1620.5
 
XLON
 
13-Oct-2025
 
11:20:55
 
20251013147883919
 
183
 
1620.5
 
XLON
 
13-Oct-2025
 
11:20:55
 
20251013147883921
 
755
 
1621.0
 
XLON
 
13-Oct-2025
 
11:22:19
 
20251013147884098
 
220
 
1621.0
 
CHIX
 
13-Oct-2025
 
11:22:19
 
20251013147884100
 
635
 
1621.5
 
XLON
 
13-Oct-2025
 
11:23:37
 
20251013147884172
 
1,400
 
1621.5
 
XLON
 
13-Oct-2025
 
11:26:43
 
20251013147884498
 
1,495
 
1622.0
 
XLON
 
13-Oct-2025
 
11:30:47
 
20251013147885068
 
498
 
1621.5
 
XLON
 
13-Oct-2025
 
11:30:56
 
20251013147885080
 
1,322
 
1623.0
 
XLON
 
13-Oct-2025
 
11:34:21
 
20251013147885379
 
106
 
1623.0
 
XLON
 
13-Oct-2025
 
11:34:21
 
20251013147885381
 
174
 
1622.5
 
XLON
 
13-Oct-2025
 
11:35:09
 
20251013147885415
 
207
 
1622.0
 
XLON
 
13-Oct-2025
 
11:37:03
 
20251013147885615
 
233
 
1621.5
 
XLON
 
13-Oct-2025
 
11:38:09
 
20251013147885730
 
322
 
1621.5
 
XLON
 
13-Oct-2025
 
11:38:09
 
20251013147885732
 
89
 
1621.0
 
XLON
 
13-Oct-2025
 
11:38:25
 
20251013147885870
 
280
 
1621.0
 
XLON
 
13-Oct-2025
 
11:38:25
 
20251013147885872
 
552
 
1621.5
 
XLON
 
13-Oct-2025
 
11:40:10
 
20251013147885972
 
108
 
1621.5
 
XLON
 
13-Oct-2025
 
11:40:10
 
20251013147885974
 
23
 
1621.5
 
XLON
 
13-Oct-2025
 
11:40:10
 
20251013147885978
 
212
 
1622.0
 
XLON
 
13-Oct-2025
 
11:41:34
 
20251013147886042
 
204
 
1622.0
 
CHIX
 
13-Oct-2025
 
11:44:13
 
20251013147886304
 
706
 
1622.0
 
XLON
 
13-Oct-2025
 
11:44:13
 
20251013147886306
 
425
 
1621.5
 
XLON
 
13-Oct-2025
 
11:46:30
 
20251013147886558
 
100
 
1621.5
 
CHIX
 
13-Oct-2025
 
11:48:04
 
20251013147886770
 
99
 
1622.0
 
XLON
 
13-Oct-2025
 
11:49:31
 
20251013147886928
 
402
 
1623.0
 
CHIX
 
13-Oct-2025
 
11:50:04
 
20251013147887086
 
28
 
1623.0
 
CHIX
 
13-Oct-2025
 
11:50:04
 
20251013147887088
 
347
 
1623.5
 
CHIX
 
13-Oct-2025
 
11:50:17
 
20251013147887118
 
1,157
 
1623.5
 
XLON
 
13-Oct-2025
 
11:50:17
 
20251013147887120
 
486
 
1623.0
 
XLON
 
13-Oct-2025
 
11:50:46
 
20251013147887138
 
200
 
1622.5
 
XLON
 
13-Oct-2025
 
11:52:25
 
20251013147887363
 
609
 
1622.0
 
XLON
 
13-Oct-2025
 
11:52:49
 
20251013147887377
 
13
 
1622.0
 
XLON
 
13-Oct-2025
 
11:52:49
 
20251013147887379
 
272
 
1622.5
 
XLON
 
13-Oct-2025
 
11:54:29
 
20251013147887703
 
120
 
1622.5
 
XLON
 
13-Oct-2025
 
11:54:29
 
20251013147887705
 
23
 
1622.5
 
XLON
 
13-Oct-2025
 
11:54:29
 
20251013147887707
 
234
 
1623.5
 
XLON
 
13-Oct-2025
 
11:56:43
 
20251013147888270
 
215
 
1623.5
 
XLON
 
13-Oct-2025
 
11:56:43
 
20251013147888272
 
70
 
1623.5
 
XLON
 
13-Oct-2025
 
11:56:43
 
20251013147888274
 
225
 
1623.5
 
XLON
 
13-Oct-2025
 
11:56:43
 
20251013147888276
 
123
 
1623.5
 
XLON
 
13-Oct-2025
 
11:56:43
 
20251013147888278
 
401
 
1623.5
 
XLON
 
13-Oct-2025
 
11:56:43
 
20251013147888280
 
119
 
1623.5
 
XLON
 
13-Oct-2025
 
11:56:43
 
20251013147888282
 
22
 
1623.5
 
XLON
 
13-Oct-2025
 
11:56:43
 
20251013147888284
 
240
 
1623.0
 
XLON
 
13-Oct-2025
 
11:58:59
 
20251013147888656
 
1,398
 
1623.0
 
XLON
 
13-Oct-2025
 
12:00:47
 
20251013147888933
 
493
 
1622.0
 
XLON
 
13-Oct-2025
 
12:01:58
 
20251013147888972
 
188
 
1622.0
 
XLON
 
13-Oct-2025
 
12:01:58
 
20251013147888974
 
49
 
1621.5
 
XLON
 
13-Oct-2025
 
12:02:00
 
20251013147888976
 
100
 
1621.5
 
XLON
 
13-Oct-2025
 
12:02:00
 
20251013147888978
 
228
 
1620.5
 
XLON
 
13-Oct-2025
 
12:02:50
 
20251013147889152
 
145
 
1620.5
 
XLON
 
13-Oct-2025
 
12:03:46
 
20251013147889470
 
39
 
1620.5
 
XLON
 
13-Oct-2025
 
12:05:05
 
20251013147889600
 
731
 
1620.5
 
XLON
 
13-Oct-2025
 
12:05:05
 
20251013147889602
 
385
 
1619.5
 
XLON
 
13-Oct-2025
 
12:05:32
 
20251013147889644
 
147
 
1619.5
 
XLON
 
13-Oct-2025
 
12:05:32
 
20251013147889646
 
54
 
1619.5
 
XLON
 
13-Oct-2025
 
12:06:47
 
20251013147889894
 
532
 
1619.5
 
XLON
 
13-Oct-2025
 
12:06:47
 
20251013147889896
 
467
 
1619.0
 
XLON
 
13-Oct-2025
 
12:06:55
 
20251013147889948
 
403
 
1619.0
 
XLON
 
13-Oct-2025
 
12:06:55
 
20251013147890050
 
494
 
1619.0
 
XLON
 
13-Oct-2025
 
12:08:21
 
20251013147890407
 
100
 
1619.0
 
XLON
 
13-Oct-2025
 
12:08:21
 
20251013147890409
 
351
 
1619.5
 
CHIX
 
13-Oct-2025
 
12:10:20
 
20251013147890786
 
1,064
 
1619.5
 
XLON
 
13-Oct-2025
 
12:10:20
 
20251013147890788
 
226
 
1618.5
 
XLON
 
13-Oct-2025
 
12:11:07
 
20251013147891049
 
196
 
1618.0
 
XLON
 
13-Oct-2025
 
12:12:49
 
20251013147891337
 
199
 
1620.0
 
CHIX
 
13-Oct-2025
 
12:14:49
 
20251013147891620
 
75
 
1620.0
 
CHIX
 
13-Oct-2025
 
12:14:49
 
20251013147891622
 
56
 
1620.0
 
CHIX
 
13-Oct-2025
 
12:14:49
 
20251013147891624
 
310
 
1620.0
 
CHIX
 
13-Oct-2025
 
12:14:49
 
20251013147891626
 
624
 
1621.0
 
XLON
 
13-Oct-2025
 
12:16:32
 
20251013147893228
 
415
 
1621.0
 
XLON
 
13-Oct-2025
 
12:16:32
 
20251013147893230
 
382
 
1621.0
 
XLON
 
13-Oct-2025
 
12:16:32
 
20251013147893232
 
62
 
1621.0
 
XLON
 
13-Oct-2025
 
12:16:32
 
20251013147893234
 
309
 
1620.5
 
CHIX
 
13-Oct-2025
 
12:21:50
 
20251013147894277
 
1,073
 
1620.5
 
XLON
 
13-Oct-2025
 
12:21:50
 
20251013147894279
 
343
 
1620.0
 
XLON
 
13-Oct-2025
 
12:22:24
 
20251013147894427
 
465
 
1620.0
 
XLON
 
13-Oct-2025
 
12:22:24
 
20251013147894429
 
10
 
1621.0
 
BATE
 
13-Oct-2025
 
12:25:59
 
20251013147894817
 
1,381
 
1621.0
 
BATE
 
13-Oct-2025
 
12:25:59
 
20251013147894819
 
186
 
1620.0
 
XLON
 
13-Oct-2025
 
12:27:33
 
20251013147895101
 
310
 
1620.0
 
CHIX
 
13-Oct-2025
 
12:30:16
 
20251013147895427
 
863
 
1620.0
 
XLON
 
13-Oct-2025
 
12:30:30
 
20251013147895451
 
212
 
1620.0
 
XLON
 
13-Oct-2025
 
12:30:30
 
20251013147895453
 
522
 
1619.5
 
XLON
 
13-Oct-2025
 
12:30:49
 
20251013147895473
 
24
 
1619.5
 
XLON
 
13-Oct-2025
 
12:30:49
 
20251013147895475
 
255
 
1619.5
 
XLON
 
13-Oct-2025
 
12:30:49
 
20251013147895477
 
236
 
1619.5
 
XLON
 
13-Oct-2025
 
12:30:49
 
20251013147895479
 
190
 
1619.0
 
XLON
 
13-Oct-2025
 
12:30:56
 
20251013147895503
 
648
 
1620.5
 
XLON
 
13-Oct-2025
 
12:35:29
 
20251013147896289
 
682
 
1620.5
 
XLON
 
13-Oct-2025
 
12:35:29
 
20251013147896291
 
158
 
1620.5
 
XLON
 
13-Oct-2025
 
12:35:29
 
20251013147896293
 
185
 
1620.0
 
XLON
 
13-Oct-2025
 
12:37:57
 
20251013147896691
 
118
 
1619.5
 
XLON
 
13-Oct-2025
 
12:38:29
 
20251013147896840
 
296
 
1620.0
 
CHIX
 
13-Oct-2025
 
12:39:38
 
20251013147896964
 
894
 
1620.0
 
XLON
 
13-Oct-2025
 
12:39:38
 
20251013147896966
 
201
 
1620.0
 
XLON
 
13-Oct-2025
 
12:39:38
 
20251013147896968
 
543
 
1619.5
 
XLON
 
13-Oct-2025
 
12:40:27
 
20251013147897122
 
156
 
1619.5
 
XLON
 
13-Oct-2025
 
12:40:27
 
20251013147897124
 
142
 
1619.5
 
XLON
 
13-Oct-2025
 
12:41:40
 
20251013147897248
 
211
 
1619.5
 
XLON
 
13-Oct-2025
 
12:41:40
 
20251013147897250
 
464
 
1620.0
 
XLON
 
13-Oct-2025
 
12:43:29
 
20251013147897498
 
187
 
1620.0
 
CHIX
 
13-Oct-2025
 
12:43:29
 
20251013147897500
 
687
 
1620.0
 
XLON
 
13-Oct-2025
 
12:43:29
 
20251013147897502
 
593
 
1619.5
 
XLON
 
13-Oct-2025
 
12:43:39
 
20251013147897516
 
155
 
1619.5
 
XLON
 
13-Oct-2025
 
12:43:39
 
20251013147897518
 
514
 
1619.5
 
XLON
 
13-Oct-2025
 
12:44:00
 
20251013147897564
 
76
 
1619.5
 
XLON
 
13-Oct-2025
 
12:44:00
 
20251013147897566
 
201
 
1619.0
 
XLON
 
13-Oct-2025
 
12:44:26
 
20251013147897604
 
519
 
1619.0
 
XLON
 
13-Oct-2025
 
12:44:26
 
20251013147897606
 
187
 
1618.0
 
XLON
 
13-Oct-2025
 
12:45:04
 
20251013147897824
 
53
 
1619.5
 
XLON
 
13-Oct-2025
 
12:48:39
 
20251013147898336
 
327
 
1620.0
 
CHIX
 
13-Oct-2025
 
12:49:28
 
20251013147898434
 
1,209
 
1620.0
 
XLON
 
13-Oct-2025
 
12:49:28
 
20251013147898436
 
17
 
1620.0
 
CHIX
 
13-Oct-2025
 
12:49:28
 
20251013147898438
 
994
 
1620.0
 
XLON
 
13-Oct-2025
 
12:50:23
 
20251013147898984
 
389
 
1620.0
 
XLON
 
13-Oct-2025
 
12:50:23
 
20251013147898986
 
733
 
1619.5
 
XLON
 
13-Oct-2025
 
12:51:23
 
20251013147899236
 
393
 
1619.5
 
XLON
 
13-Oct-2025
 
12:51:23
 
20251013147899238
 
587
 
1619.0
 
XLON
 
13-Oct-2025
 
12:52:07
 
20251013147899290
 
370
 
1619.0
 
XLON
 
13-Oct-2025
 
12:52:07
 
20251013147899292
 
21
 
1619.0
 
XLON
 
13-Oct-2025
 
12:53:13
 
20251013147899378
 
494
 
1619.0
 
XLON
 
13-Oct-2025
 
12:53:13
 
20251013147899380
 
201
 
1619.5
 
CHIX
 
13-Oct-2025
 
12:55:04
 
20251013147899656
 
707
 
1619.5
 
XLON
 
13-Oct-2025
 
12:55:04
 
20251013147899658
 
327
 
1619.5
 
CHIX
 
13-Oct-2025
 
12:58:34
 
20251013147899978
 
1,154
 
1619.5
 
XLON
 
13-Oct-2025
 
12:58:34
 
20251013147899980
 
233
 
1619.0
 
XLON
 
13-Oct-2025
 
12:59:28
 
20251013147900168
 
61
 
1618.5
 
XLON
 
13-Oct-2025
 
12:59:28
 
20251013147900170
 
367
 
1618.5
 
XLON
 
13-Oct-2025
 
12:59:28
 
20251013147900172
 
256
 
1618.0
 
XLON
 
13-Oct-2025
 
13:00:09
 
20251013147900442
 
88
 
1618.0
 
XLON
 
13-Oct-2025
 
13:00:09
 
20251013147900444
 
168
 
1617.0
 
XLON
 
13-Oct-2025
 
13:01:52
 
20251013147900586
 
28
 
1616.5
 
XLON
 
13-Oct-2025
 
13:02:23
 
20251013147900750
 
534
 
1616.5
 
XLON
 
13-Oct-2025
 
13:02:23
 
20251013147900752
 
137
 
1617.0
 
XLON
 
13-Oct-2025
 
13:03:19
 
20251013147901062
 
491
 
1617.0
 
XLON
 
13-Oct-2025
 
13:03:19
 
20251013147901064
 
781
 
1617.0
 
XLON
 
13-Oct-2025
 
13:03:19
 
20251013147901066
 
565
 
1616.5
 
XLON
 
13-Oct-2025
 
13:06:34
 
20251013147901652
 
184
 
1616.5
 
BATE
 
13-Oct-2025
 
13:08:54
 
20251013147901990
 
360
 
1616.5
 
XLON
 
13-Oct-2025
 
13:08:54
 
20251013147901992
 
959
 
1616.5
 
XLON
 
13-Oct-2025
 
13:08:54
 
20251013147901994
 
223
 
1616.0
 
XLON
 
13-Oct-2025
 
13:11:50
 
20251013147902614
 
70
 
1617.0
 
BATE
 
13-Oct-2025
 
13:14:06
 
20251013147902925
 
1,819
 
1617.5
 
BATE
 
13-Oct-2025
 
13:15:05
 
20251013147903117
 
233
 
1617.5
 
XLON
 
13-Oct-2025
 
13:15:05
 
20251013147903119
 
510
 
1617.5
 
XLON
 
13-Oct-2025
 
13:18:12
 
20251013147903465
 
37
 
1617.5
 
XLON
 
13-Oct-2025
 
13:18:12
 
20251013147903467
 
328
 
1617.5
 
CHIX
 
13-Oct-2025
 
13:19:04
 
20251013147903579
 
1,134
 
1617.5
 
XLON
 
13-Oct-2025
 
13:19:04
 
20251013147903581
 
564
 
1617.0
 
XLON
 
13-Oct-2025
 
13:20:00
 
20251013147903611
 
183
 
1617.0
 
XLON
 
13-Oct-2025
 
13:20:00
 
20251013147903713
 
123
 
1616.0
 
XLON
 
13-Oct-2025
 
13:20:27
 
20251013147903749
 
26
 
1616.0
 
XLON
 
13-Oct-2025
 
13:21:23
 
20251013147903825
 
138
 
1616.0
 
XLON
 
13-Oct-2025
 
13:25:29
 
20251013147904317
 
100
 
1616.0
 
XLON
 
13-Oct-2025
 
13:25:29
 
20251013147904319
 
492
 
1616.0
 
XLON
 
13-Oct-2025
 
13:25:29
 
20251013147904321
 
257
 
1616.0
 
XLON
 
13-Oct-2025
 
13:25:29
 
20251013147904323
 
185
 
1616.0
 
XLON
 
13-Oct-2025
 
13:25:29
 
20251013147904325
 
146
 
1616.0
 
XLON
 
13-Oct-2025
 
13:25:29
 
20251013147904327
 
359
 
1616.0
 
XLON
 
13-Oct-2025
 
13:25:29
 
20251013147904329
 
367
 
1616.5
 
CHIX
 
13-Oct-2025
 
13:28:47
 
20251013147904758
 
218
 
1616.5
 
BATE
 
13-Oct-2025
 
13:28:47
 
20251013147904760
 
253
 
1617.0
 
BATE
 
13-Oct-2025
 
13:28:52
 
20251013147904768
 
39
 
1617.0
 
BATE
 
13-Oct-2025
 
13:28:52
 
20251013147904770
 
221
 
1617.0
 
CHIX
 
13-Oct-2025
 
13:29:05
 
20251013147904776
 
507
 
1617.0
 
XLON
 
13-Oct-2025
 
13:29:05
 
20251013147904778
 
573
 
1617.0
 
XLON
 
13-Oct-2025
 
13:29:05
 
20251013147904780
 
777
 
1617.0
 
XLON
 
13-Oct-2025
 
13:29:05
 
20251013147904782
 
321
 
1616.0
 
BATE
 
13-Oct-2025
 
13:31:47
 
20251013147905256
 
530
 
1616.0
 
XLON
 
13-Oct-2025
 
13:31:47
 
20251013147905258
 
523
 
1616.0
 
XLON
 
13-Oct-2025
 
13:31:47
 
20251013147905260
 
543
 
1615.5
 
XLON
 
13-Oct-2025
 
13:31:54
 
20251013147905262
 
129
 
1615.0
 
XLON
 
13-Oct-2025
 
13:34:50
 
20251013147905551
 
530
 
1615.0
 
XLON
 
13-Oct-2025
 
13:34:50
 
20251013147905553
 
864
 
1615.0
 
XLON
 
13-Oct-2025
 
13:34:50
 
20251013147905555
 
457
 
1617.0
 
XLON
 
13-Oct-2025
 
13:37:53
 
20251013147905885
 
230
 
1617.0
 
CHIX
 
13-Oct-2025
 
13:37:53
 
20251013147905887
 
797
 
1617.0
 
XLON
 
13-Oct-2025
 
13:37:53
 
20251013147905889
 
265
 
1616.5
 
XLON
 
13-Oct-2025
 
13:39:10
 
20251013147906123
 
1,155
 
1617.0
 
XLON
 
13-Oct-2025
 
13:41:26
 
20251013147906289
 
198
 
1617.0
 
XLON
 
13-Oct-2025
 
13:41:26
 
20251013147906291
 
21
 
1617.0
 
XLON
 
13-Oct-2025
 
13:41:26
 
20251013147906293
 
553
 
1616.5
 
XLON
 
13-Oct-2025
 
13:42:31
 
20251013147906491
 
311
 
1618.0
 
XLON
 
13-Oct-2025
 
13:45:25
 
20251013147907087
 
350
 
1618.0
 
XLON
 
13-Oct-2025
 
13:45:25
 
20251013147907089
 
847
 
1618.0
 
XLON
 
13-Oct-2025
 
13:45:25
 
20251013147907091
 
87
 
1618.0
 
XLON
 
13-Oct-2025
 
13:45:25
 
20251013147907093
 
490
 
1617.5
 
XLON
 
13-Oct-2025
 
13:47:16
 
20251013147907317
 
239
 
1617.5
 
XLON
 
13-Oct-2025
 
13:47:16
 
20251013147907319
 
553
 
1617.5
 
XLON
 
13-Oct-2025
 
13:47:16
 
20251013147907321
 
217
 
1617.5
 
CHIX
 
13-Oct-2025
 
13:48:30
 
20251013147907429
 
766
 
1617.5
 
XLON
 
13-Oct-2025
 
13:48:30
 
20251013147907431
 
527
 
1616.5
 
XLON
 
13-Oct-2025
 
13:50:18
 
20251013147907923
 
219
 
1616.5
 
XLON
 
13-Oct-2025
 
13:50:18
 
20251013147907925
 
2
 
1616.5
 
XLON
 
13-Oct-2025
 
13:50:18
 
20251013147907927
 
71
 
1617.5
 
CHIX
 
13-Oct-2025
 
13:51:35
 
20251013147908229
 
571
 
1617.5
 
CHIX
 
13-Oct-2025
 
13:51:35
 
20251013147908231
 
279
 
1617.5
 
CHIX
 
13-Oct-2025
 
13:51:35
 
20251013147908233
 
57
 
1617.5
 
CHIX
 
13-Oct-2025
 
13:51:35
 
20251013147908235
 
316
 
1617.5
 
XLON
 
13-Oct-2025
 
13:51:35
 
20251013147908237
 
127
 
1617.5
 
CHIX
 
13-Oct-2025
 
13:51:35
 
20251013147908239
 
242
 
1618.0
 
CHIX
 
13-Oct-2025
 
13:54:15
 
20251013147909133
 
1,160
 
1618.0
 
CHIX
 
13-Oct-2025
 
13:54:15
 
20251013147909135
 
308
 
1618.0
 
BATE
 
13-Oct-2025
 
13:57:12
 
20251013147909546
 
307
 
1618.0
 
BATE
 
13-Oct-2025
 
13:57:12
 
20251013147909548
 
777
 
1618.0
 
XLON
 
13-Oct-2025
 
13:57:12
 
20251013147909550
 
200
 
1618.5
 
XLON
 
13-Oct-2025
 
13:58:01
 
20251013147909781
 
216
 
1618.0
 
XLON
 
13-Oct-2025
 
13:59:02
 
20251013147909857
 
292
 
1618.0
 
XLON
 
13-Oct-2025
 
13:59:57
 
20251013147910057
 
56
 
1618.0
 
XLON
 
13-Oct-2025
 
13:59:57
 
20251013147910059
 
462
 
1617.5
 
XLON
 
13-Oct-2025
 
14:00:05
 
20251013147910105
 
694
 
1617.5
 
XLON
 
13-Oct-2025
 
14:00:05
 
20251013147910107
 
205
 
1617.5
 
CHIX
 
13-Oct-2025
 
14:00:05
 
20251013147910109
 
316
 
1617.0
 
XLON
 
13-Oct-2025
 
14:00:44
 
20251013147910297
 
234
 
1615.0
 
XLON
 
13-Oct-2025
 
14:01:59
 
20251013147910422
 
572
 
1615.5
 
CHIX
 
13-Oct-2025
 
14:04:00
 
20251013147910666
 
435
 
1615.5
 
BATE
 
13-Oct-2025
 
14:04:00
 
20251013147910668
 
30
 
1615.5
 
CHIX
 
13-Oct-2025
 
14:04:00
 
20251013147910670
 
434
 
1615.5
 
CHIX
 
13-Oct-2025
 
14:04:00
 
20251013147910672
 
171
 
1615.5
 
CHIX
 
13-Oct-2025
 
14:05:13
 
20251013147910750
 
21
 
1615.5
 
CHIX
 
13-Oct-2025
 
14:05:36
 
20251013147910778
 
658
 
1615.5
 
XLON
 
13-Oct-2025
 
14:05:36
 
20251013147910780
 
172
 
1615.0
 
XLON
 
13-Oct-2025
 
14:05:44
 
20251013147910898
 
45
 
1615.0
 
XLON
 
13-Oct-2025
 
14:05:44
 
20251013147910900
 
316
 
1614.5
 
XLON
 
13-Oct-2025
 
14:08:14
 
20251013147911197
 
239
 
1614.5
 
XLON
 
13-Oct-2025
 
14:08:14
 
20251013147911199
 
148
 
1614.5
 
XLON
 
13-Oct-2025
 
14:08:14
 
20251013147911201
 
84
 
1614.5
 
XLON
 
13-Oct-2025
 
14:08:56
 
20251013147911279
 
274
 
1614.5
 
CHIX
 
13-Oct-2025
 
14:08:56
 
20251013147911281
 
71
 
1614.5
 
CHIX
 
13-Oct-2025
 
14:08:56
 
20251013147911283
 
1,086
 
1614.5
 
XLON
 
13-Oct-2025
 
14:08:56
 
20251013147911285
 
261
 
1616.0
 
CHIX
 
13-Oct-2025
 
14:11:57
 
20251013147911926
 
25
 
1616.5
 
CHIX
 
13-Oct-2025
 
14:12:38
 
20251013147912077
 
322
 
1616.5
 
CHIX
 
13-Oct-2025
 
14:13:13
 
20251013147912137
 
1,113
 
1616.5
 
XLON
 
13-Oct-2025
 
14:13:13
 
20251013147912139
 
265
 
1616.5
 
CHIX
 
13-Oct-2025
 
14:15:30
 
20251013147912548
 
1,149
 
1616.5
 
XLON
 
13-Oct-2025
 
14:15:30
 
20251013147912556
 
72
 
1616.5
 
CHIX
 
13-Oct-2025
 
14:15:30
 
20251013147912666
 
3
 
1616.5
 
XLON
 
13-Oct-2025
 
14:15:30
 
20251013147912668
 
244
 
1617.0
 
CHIX
 
13-Oct-2025
 
14:16:50
 
20251013147912999
 
138
 
1617.0
 
XLON
 
13-Oct-2025
 
14:16:50
 
20251013147913001
 
708
 
1617.0
 
XLON
 
13-Oct-2025
 
14:16:50
 
20251013147913003
 
265
 
1616.5
 
XLON
 
13-Oct-2025
 
14:17:28
 
20251013147913058
 
1,443
 
1616.5
 
XLON
 
13-Oct-2025
 
14:19:04
 
20251013147913458
 
1,569
 
1617.0
 
XLON
 
13-Oct-2025
 
14:22:07
 
20251013147914162
 
659
 
1617.0
 
XLON
 
13-Oct-2025
 
14:23:45
 
20251013147914330
 
438
 
1617.0
 
XLON
 
13-Oct-2025
 
14:24:46
 
20251013147914597
 
325
 
1617.0
 
CHIX
 
13-Oct-2025
 
14:24:46
 
20251013147914599
 
613
 
1617.0
 
XLON
 
13-Oct-2025
 
14:24:46
 
20251013147914601
 
566
 
1617.5
 
XLON
 
13-Oct-2025
 
14:25:18
 
20251013147914789
 
274
 
1617.5
 
XLON
 
13-Oct-2025
 
14:25:18
 
20251013147914791
 
334
 
1617.5
 
XLON
 
13-Oct-2025
 
14:26:36
 
20251013147915079
 
197
 
1619.0
 
CHIX
 
13-Oct-2025
 
14:27:34
 
20251013147915193
 
312
 
1619.0
 
XLON
 
13-Oct-2025
 
14:27:34
 
20251013147915195
 
157
 
1619.0
 
XLON
 
13-Oct-2025
 
14:27:34
 
20251013147915197
 
647
 
1619.0
 
XLON
 
13-Oct-2025
 
14:27:34
 
20251013147915199
 
328
 
1618.5
 
XLON
 
13-Oct-2025
 
14:28:50
 
20251013147915409
 
430
 
1618.0
 
XLON
 
13-Oct-2025
 
14:29:56
 
20251013147915713
 
535
 
1618.0
 
XLON
 
13-Oct-2025
 
14:29:56
 
20251013147915715
 
468
 
1617.5
 
XLON
 
13-Oct-2025
 
14:29:59
 
20251013147915743
 
607
 
1617.5
 
XLON
 
13-Oct-2025
 
14:29:59
 
20251013147915745
 
214
 
1617.0
 
XLON
 
13-Oct-2025
 
14:29:59
 
20251013147915747
 
444
 
1616.0
 
XLON
 
13-Oct-2025
 
14:30:26
 
20251013147915995
 
48
 
1619.0
 
CHIX
 
13-Oct-2025
 
14:31:46
 
20251013147916567
 
435
 
1619.0
 
CHIX
 
13-Oct-2025
 
14:31:46
 
20251013147916569
 
470
 
1619.0
 
CHIX
 
13-Oct-2025
 
14:31:46
 
20251013147916571
 
729
 
1619.0
 
CHIX
 
13-Oct-2025
 
14:31:46
 
20251013147916573
 
145
 
1617.0
 
XLON
 
13-Oct-2025
 
14:32:02
 
20251013147916655
 
886
 
1619.5
 
XLON
 
13-Oct-2025
 
14:32:55
 
20251013147916997
 
467
 
1619.5
 
CHIX
 
13-Oct-2025
 
14:32:55
 
20251013147916999
 
201
 
1619.5
 
BATE
 
13-Oct-2025
 
14:32:55
 
20251013147917001
 
257
 
1619.5
 
CHIX
 
13-Oct-2025
 
14:32:55
 
20251013147917003
 
553
 
1619.5
 
XLON
 
13-Oct-2025
 
14:33:42
 
20251013147917466
 
451
 
1619.5
 
XLON
 
13-Oct-2025
 
14:33:42
 
20251013147917468
 
109
 
1619.5
 
XLON
 
13-Oct-2025
 
14:33:42
 
20251013147917470
 
1,550
 
1622.0
 
XLON
 
13-Oct-2025
 
14:34:49
 
20251013147917902
 
188
 
1622.0
 
XLON
 
13-Oct-2025
 
14:34:49
 
20251013147917904
 
517
 
1620.5
 
XLON
 
13-Oct-2025
 
14:35:30
 
20251013147918175
 
525
 
1620.5
 
XLON
 
13-Oct-2025
 
14:36:25
 
20251013147918487
 
540
 
1619.5
 
XLON
 
13-Oct-2025
 
14:36:37
 
20251013147918517
 
282
 
1619.5
 
XLON
 
13-Oct-2025
 
14:36:37
 
20251013147918519
 
440
 
1619.5
 
XLON
 
13-Oct-2025
 
14:36:37
 
20251013147918521
 
575
 
1619.0
 
XLON
 
13-Oct-2025
 
14:37:01
 
20251013147918705
 
6
 
1619.0
 
BATE
 
13-Oct-2025
 
14:37:52
 
20251013147918773
 
237
 
1619.0
 
XLON
 
13-Oct-2025
 
14:37:52
 
20251013147918775
 
260
 
1619.0
 
BATE
 
13-Oct-2025
 
14:37:52
 
20251013147918777
 
480
 
1619.0
 
XLON
 
13-Oct-2025
 
14:37:52
 
20251013147918779
 
566
 
1619.0
 
BATE
 
13-Oct-2025
 
14:37:52
 
20251013147918781
 
478
 
1617.5
 
XLON
 
13-Oct-2025
 
14:38:56
 
20251013147918959
 
491
 
1617.5
 
XLON
 
13-Oct-2025
 
14:38:56
 
20251013147918961
 
296
 
1617.0
 
XLON
 
13-Oct-2025
 
14:39:00
 
20251013147918967
 
541
 
1619.0
 
XLON
 
13-Oct-2025
 
14:39:29
 
20251013147919039
 
264
 
1620.0
 
CHIX
 
13-Oct-2025
 
14:39:54
 
20251013147919061
 
475
 
1620.0
 
CHIX
 
13-Oct-2025
 
14:39:54
 
20251013147919063
 
67
 
1620.0
 
CHIX
 
13-Oct-2025
 
14:39:54
 
20251013147919065
 
152
 
1620.0
 
CHIX
 
13-Oct-2025
 
14:39:54
 
20251013147919067
 
64
 
1620.0
 
CHIX
 
13-Oct-2025
 
14:39:54
 
20251013147919069
 
37
 
1620.0
 
CHIX
 
13-Oct-2025
 
14:39:54
 
20251013147919071
 
254
 
1620.0
 
CHIX
 
13-Oct-2025
 
14:39:54
 
20251013147919073
 
59
 
1619.5
 
CHIX
 
13-Oct-2025
 
14:39:54
 
20251013147919075
 
141
 
1619.5
 
XLON
 
13-Oct-2025
 
14:39:55
 
20251013147919077
 
272
 
1618.0
 
XLON
 
13-Oct-2025
 
14:40:25
 
20251013147919292
 
246
 
1620.0
 
CHIX
 
13-Oct-2025
 
14:41:54
 
20251013147919575
 
810
 
1620.0
 
XLON
 
13-Oct-2025
 
14:41:54
 
20251013147919577
 
241
 
1620.0
 
CHIX
 
13-Oct-2025
 
14:42:33
 
20251013147919633
 
96
 
1620.0
 
XLON
 
13-Oct-2025
 
14:42:33
 
20251013147919635
 
707
 
1620.0
 
XLON
 
13-Oct-2025
 
14:42:33
 
20251013147919637
 
551
 
1619.5
 
XLON
 
13-Oct-2025
 
14:42:36
 
20251013147919663
 
71
 
1618.5
 
XLON
 
13-Oct-2025
 
14:43:01
 
20251013147919873
 
310
 
1618.0
 
XLON
 
13-Oct-2025
 
14:43:04
 
20251013147919875
 
1,702
 
1620.0
 
CHIX
 
13-Oct-2025
 
14:44:29
 
20251013147920227
 
518
 
1619.0
 
XLON
 
13-Oct-2025
 
14:44:29
 
20251013147920233
 
505
 
1619.0
 
XLON
 
13-Oct-2025
 
14:45:33
 
20251013147920509
 
200
 
1619.5
 
CHIX
 
13-Oct-2025
 
14:46:07
 
20251013147920567
 
555
 
1619.5
 
XLON
 
13-Oct-2025
 
14:46:07
 
20251013147920569
 
668
 
1619.5
 
XLON
 
13-Oct-2025
 
14:46:07
 
20251013147920571
 
476
 
1619.0
 
XLON
 
13-Oct-2025
 
14:46:11
 
20251013147920595
 
413
 
1618.5
 
XLON
 
13-Oct-2025
 
14:46:45
 
20251013147920755
 
309
 
1617.5
 
XLON
 
13-Oct-2025
 
14:47:42
 
20251013147920846
 
414
 
1617.5
 
XLON
 
13-Oct-2025
 
14:47:42
 
20251013147920848
 
283
 
1617.0
 
XLON
 
13-Oct-2025
 
14:48:47
 
20251013147920941
 
436
 
1617.0
 
XLON
 
13-Oct-2025
 
14:48:47
 
20251013147921043
 
200
 
1616.5
 
CHIX
 
13-Oct-2025
 
14:48:58
 
20251013147921083
 
642
 
1616.5
 
XLON
 
13-Oct-2025
 
14:48:59
 
20251013147921087
 
449
 
1616.0
 
XLON
 
13-Oct-2025
 
14:49:22
 
20251013147921137
 
165
 
1618.5
 
BATE
 
13-Oct-2025
 
14:51:06
 
20251013147921771
 
326
 
1618.5
 
CHIX
 
13-Oct-2025
 
14:51:20
 
20251013147921805
 
190
 
1618.5
 
BATE
 
13-Oct-2025
 
14:51:20
 
20251013147921807
 
138
 
1618.5
 
XLON
 
13-Oct-2025
 
14:51:20
 
20251013147921809
 
877
 
1618.5
 
XLON
 
13-Oct-2025
 
14:51:20
 
20251013147921811
 
28
 
1618.5
 
XLON
 
13-Oct-2025
 
14:51:20
 
20251013147921813
 
295
 
1618.0
 
XLON
 
13-Oct-2025
 
14:51:26
 
20251013147921827
 
372
 
1617.0
 
XLON
 
13-Oct-2025
 
14:52:50
 
20251013147922119
 
417
 
1617.0
 
XLON
 
13-Oct-2025
 
14:52:50
 
20251013147922121
 
1,742
 
1617.5
 
XLON
 
13-Oct-2025
 
14:53:38
 
20251013147922297
 
413
 
1620.0
 
XLON
 
13-Oct-2025
 
14:55:30
 
20251013147922639
 
1,550
 
1620.0
 
XLON
 
13-Oct-2025
 
14:55:40
 
20251013147922689
 
163
 
1620.0
 
XLON
 
13-Oct-2025
 
14:55:40
 
20251013147922691
 
386
 
1619.0
 
XLON
 
13-Oct-2025
 
14:56:20
 
20251013147922961
 
410
 
1618.5
 
XLON
 
13-Oct-2025
 
14:56:35
 
20251013147922979
 
195
 
1619.5
 
CHIX
 
13-Oct-2025
 
14:58:00
 
20251013147923555
 
645
 
1619.5
 
XLON
 
13-Oct-2025
 
14:58:00
 
20251013147923557
 
367
 
1619.0
 
XLON
 
13-Oct-2025
 
14:58:00
 
20251013147923559
 
205
 
1620.5
 
CHIX
 
13-Oct-2025
 
14:59:09
 
20251013147923852
 
678
 
1620.5
 
XLON
 
13-Oct-2025
 
14:59:09
 
20251013147923854
 
127
 
1620.0
 
XLON
 
13-Oct-2025
 
14:59:59
 
20251013147924108
 
230
 
1620.0
 
XLON
 
13-Oct-2025
 
14:59:59
 
20251013147924112
 
290
 
1620.0
 
XLON
 
13-Oct-2025
 
14:59:59
 
20251013147924114
 
191
 
1619.5
 
XLON
 
13-Oct-2025
 
15:00:00
 
20251013147924122
 
191
 
1619.5
 
XLON
 
13-Oct-2025
 
15:00:00
 
20251013147924124
 
203
 
1619.0
 
XLON
 
13-Oct-2025
 
15:00:01
 
20251013147924196
 
487
 
1620.0
 
XLON
 
13-Oct-2025
 
15:00:37
 
20251013147924402
 
194
 
1619.0
 
XLON
 
13-Oct-2025
 
15:00:50
 
20251013147924428
 
492
 
1618.5
 
XLON
 
13-Oct-2025
 
15:01:32
 
20251013147924676
 
15
 
1618.5
 
XLON
 
13-Oct-2025
 
15:01:32
 
20251013147924678
 
213
 
1618.5
 
XLON
 
13-Oct-2025
 
15:01:32
 
20251013147924680
 
85
 
1618.5
 
XLON
 
13-Oct-2025
 
15:02:17
 
20251013147924825
 
1,491
 
1618.5
 
XLON
 
13-Oct-2025
 
15:02:17
 
20251013147924827
 
418
 
1621.5
 
XLON
 
13-Oct-2025
 
15:03:51
 
20251013147925135
 
1,187
 
1621.5
 
XLON
 
13-Oct-2025
 
15:03:51
 
20251013147925137
 
10
 
1621.5
 
XLON
 
13-Oct-2025
 
15:05:20
 
20251013147925425
 
599
 
1621.5
 
XLON
 
13-Oct-2025
 
15:05:20
 
20251013147925427
 
874
 
1622.0
 
CHIX
 
13-Oct-2025
 
15:05:56
 
20251013147925714
 
27
 
1622.0
 
CHIX
 
13-Oct-2025
 
15:05:56
 
20251013147925716
 
50
 
1622.0
 
XLON
 
13-Oct-2025
 
15:07:05
 
20251013147925972
 
939
 
1622.0
 
XLON
 
13-Oct-2025
 
15:07:05
 
20251013147925974
 
337
 
1622.0
 
CHIX
 
13-Oct-2025
 
15:07:19
 
20251013147926028
 
541
 
1621.5
 
XLON
 
13-Oct-2025
 
15:08:44
 
20251013147926243
 
458
 
1621.5
 
XLON
 
13-Oct-2025
 
15:08:44
 
20251013147926245
 
197
 
1621.0
 
CHIX
 
13-Oct-2025
 
15:08:49
 
20251013147926253
 
277
 
1621.0
 
XLON
 
13-Oct-2025
 
15:08:49
 
20251013147926255
 
357
 
1621.0
 
XLON
 
13-Oct-2025
 
15:08:49
 
20251013147926257
 
445
 
1620.5
 
XLON
 
13-Oct-2025
 
15:09:06
 
20251013147926293
 
563
 
1620.5
 
XLON
 
13-Oct-2025
 
15:10:25
 
20251013147926555
 
450
 
1620.5
 
XLON
 
13-Oct-2025
 
15:10:25
 
20251013147926557
 
360
 
1620.5
 
XLON
 
13-Oct-2025
 
15:10:25
 
20251013147926559
 
94
 
1620.0
 
XLON
 
13-Oct-2025
 
15:10:34
 
20251013147926565
 
185
 
1620.0
 
XLON
 
13-Oct-2025
 
15:10:34
 
20251013147926567
 
441
 
1620.0
 
XLON
 
13-Oct-2025
 
15:11:09
 
20251013147926583
 
405
 
1620.5
 
XLON
 
13-Oct-2025
 
15:12:52
 
20251013147927119
 
490
 
1620.5
 
XLON
 
13-Oct-2025
 
15:12:52
 
20251013147927121
 
349
 
1620.5
 
XLON
 
13-Oct-2025
 
15:12:57
 
20251013147927125
 
460
 
1620.5
 
XLON
 
13-Oct-2025
 
15:12:57
 
20251013147927127
 
400
 
1620.5
 
XLON
 
13-Oct-2025
 
15:12:57
 
20251013147927129
 
151
 
1620.5
 
XLON
 
13-Oct-2025
 
15:12:57
 
20251013147927131
 
592
 
1619.5
 
XLON
 
13-Oct-2025
 
15:13:10
 
20251013147927153
 
288
 
1619.5
 
XLON
 
13-Oct-2025
 
15:13:45
 
20251013147927217
 
474
 
1619.5
 
XLON
 
13-Oct-2025
 
15:13:45
 
20251013147927219
 
1,260
 
1621.5
 
CHIX
 
13-Oct-2025
 
15:15:30
 
20251013147927636
 
507
 
1621.5
 
CHIX
 
13-Oct-2025
 
15:15:30
 
20251013147927638
 
78
 
1621.5
 
BATE
 
13-Oct-2025
 
15:17:01
 
20251013147928024
 
555
 
1621.5
 
CHIX
 
13-Oct-2025
 
15:17:01
 
20251013147928026
 
175
 
1621.5
 
BATE
 
13-Oct-2025
 
15:17:01
 
20251013147928028
 
513
 
1621.5
 
CHIX
 
13-Oct-2025
 
15:17:01
 
20251013147928030
 
548
 
1622.0
 
XLON
 
13-Oct-2025
 
15:18:33
 
20251013147928539
 
829
 
1622.0
 
XLON
 
13-Oct-2025
 
15:18:33
 
20251013147928541
 
462
 
1622.0
 
XLON
 
13-Oct-2025
 
15:19:26
 
20251013147928645
 
458
 
1622.5
 
XLON
 
13-Oct-2025
 
15:19:53
 
20251013147928717
 
571
 
1622.0
 
XLON
 
13-Oct-2025
 
15:20:01
 
20251013147928728
 
369
 
1623.5
 
CHIX
 
13-Oct-2025
 
15:22:13
 
20251013147929283
 
219
 
1623.5
 
BATE
 
13-Oct-2025
 
15:22:13
 
20251013147929285
 
1,197
 
1623.5
 
XLON
 
13-Oct-2025
 
15:22:13
 
20251013147929287
 
37
 
1624.0
 
BATE
 
13-Oct-2025
 
15:23:48
 
20251013147929778
 
243
 
1624.0
 
BATE
 
13-Oct-2025
 
15:23:48
 
20251013147929780
 
343
 
1624.0
 
CHIX
 
13-Oct-2025
 
15:24:15
 
20251013147929812
 
1,099
 
1624.0
 
XLON
 
13-Oct-2025
 
15:24:15
 
20251013147929814
 
293
 
1623.5
 
XLON
 
13-Oct-2025
 
15:24:44
 
20251013147929902
 
134
 
1623.5
 
XLON
 
13-Oct-2025
 
15:24:44
 
20251013147929904
 
467
 
1623.0
 
XLON
 
13-Oct-2025
 
15:25:03
 
20251013147930074
 
329
 
1623.0
 
CHIX
 
13-Oct-2025
 
15:26:12
 
20251013147930390
 
1,046
 
1623.0
 
XLON
 
13-Oct-2025
 
15:26:12
 
20251013147930392
 
368
 
1624.5
 
CHIX
 
13-Oct-2025
 
15:28:12
 
20251013147930721
 
223
 
1624.5
 
BATE
 
13-Oct-2025
 
15:28:12
 
20251013147930723
 
1,201
 
1624.5
 
XLON
 
13-Oct-2025
 
15:28:12
 
20251013147930725
 
459
 
1624.5
 
XLON
 
13-Oct-2025
 
15:29:18
 
20251013147930985
 
477
 
1624.0
 
XLON
 
13-Oct-2025
 
15:29:22
 
20251013147930989
 
64
 
1623.5
 
XLON
 
13-Oct-2025
 
15:29:50
 
20251013147931025
 
421
 
1623.5
 
XLON
 
13-Oct-2025
 
15:29:50
 
20251013147931027
 
421
 
1623.5
 
XLON
 
13-Oct-2025
 
15:29:50
 
20251013147931029
 
135
 
1622.5
 
XLON
 
13-Oct-2025
 
15:30:18
 
20251013147931364
 
379
 
1622.5
 
XLON
 
13-Oct-2025
 
15:30:18
 
20251013147931366
 
182
 
1623.0
 
BATE
 
13-Oct-2025
 
15:31:15
 
20251013147932306
 
935
 
1623.0
 
XLON
 
13-Oct-2025
 
15:31:15
 
20251013147932308
 
342
 
1623.0
 
BATE
 
13-Oct-2025
 
15:31:15
 
20251013147932310
 
223
 
1625.5
 
CHIX
 
13-Oct-2025
 
15:32:49
 
20251013147933226
 
22
 
1625.5
 
CHIX
 
13-Oct-2025
 
15:32:49
 
20251013147933228
 
290
 
1625.5
 
CHIX
 
13-Oct-2025
 
15:32:49
 
20251013147933230
 
28
 
1625.5
 
BATE
 
13-Oct-2025
 
15:32:49
 
20251013147933232
 
866
 
1625.5
 
CHIX
 
13-Oct-2025
 
15:32:49
 
20251013147933234
 
72
 
1625.5
 
XLON
 
13-Oct-2025
 
15:32:52
 
20251013147933238
 
503
 
1625.0
 
XLON
 
13-Oct-2025
 
15:33:36
 
20251013147933986
 
285
 
1624.5
 
XLON
 
13-Oct-2025
 
15:33:36
 
20251013147933988
 
221
 
1626.0
 
BATE
 
13-Oct-2025
 
15:35:42
 
20251013147934685
 
371
 
1626.0
 
BATE
 
13-Oct-2025
 
15:35:42
 
20251013147934687
 
32
 
1626.0
 
BATE
 
13-Oct-2025
 
15:35:42
 
20251013147934689
 
172
 
1626.0
 
BATE
 
13-Oct-2025
 
15:35:42
 
20251013147934691
 
699
 
1626.0
 
BATE
 
13-Oct-2025
 
15:35:42
 
20251013147934693
 
503
 
1625.5
 
XLON
 
13-Oct-2025
 
15:35:58
 
20251013147934703
 
76
 
1626.0
 
XLON
 
13-Oct-2025
 
15:36:53
 
20251013147934895
 
55
 
1626.0
 
XLON
 
13-Oct-2025
 
15:36:53
 
20251013147934897
 
347
 
1626.0
 
XLON
 
13-Oct-2025
 
15:36:53
 
20251013147934899
 
380
 
1626.0
 
XLON
 
13-Oct-2025
 
15:36:53
 
20251013147934901
 
619
 
1626.0
 
XLON
 
13-Oct-2025
 
15:36:53
 
20251013147934903
 
335
 
1627.5
 
CHIX
 
13-Oct-2025
 
15:38:22
 
20251013147935027
 
1,065
 
1627.5
 
XLON
 
13-Oct-2025
 
15:38:22
 
20251013147935029
 
474
 
1627.0
 
XLON
 
13-Oct-2025
 
15:39:01
 
20251013147935211
 
433
 
1626.0
 
XLON
 
13-Oct-2025
 
15:39:34
 
20251013147935293
 
1,227
 
1627.5
 
XLON
 
13-Oct-2025
 
15:40:53
 
20251013147935651
 
251
 
1627.5
 
XLON
 
13-Oct-2025
 
15:40:53
 
20251013147935653
 
233
 
1628.0
 
CHIX
 
13-Oct-2025
 
15:41:42
 
20251013147936225
 
454
 
1628.0
 
XLON
 
13-Oct-2025
 
15:41:42
 
20251013147936227
 
706
 
1628.0
 
XLON
 
13-Oct-2025
 
15:41:42
 
20251013147936229
 
500
 
1628.5
 
XLON
 
13-Oct-2025
 
15:42:35
 
20251013147936563
 
53
 
1630.5
 
XLON
 
13-Oct-2025
 
15:44:23
 
20251013147937449
 
1,080
 
1630.5
 
XLON
 
13-Oct-2025
 
15:44:23
 
20251013147937451
 
316
 
1630.5
 
XLON
 
13-Oct-2025
 
15:44:23
 
20251013147937453
 
429
 
1630.5
 
XLON
 
13-Oct-2025
 
15:44:23
 
20251013147937455
 
219
 
1630.0
 
XLON
 
13-Oct-2025
 
15:44:40
 
20251013147937487
 
1,469
 
1632.0
 
XLON
 
13-Oct-2025
 
15:45:40
 
20251013147937559
 
1,377
 
1632.5
 
XLON
 
13-Oct-2025
 
15:47:04
 
20251013147938048
 
242
 
1632.5
 
CHIX
 
13-Oct-2025
 
15:48:10
 
20251013147938382
 
757
 
1632.5
 
XLON
 
13-Oct-2025
 
15:48:10
 
20251013147938384
 
459
 
1632.0
 
XLON
 
13-Oct-2025
 
15:49:30
 
20251013147938720
 
220
 
1632.5
 
CHIX
 
13-Oct-2025
 
15:50:03
 
20251013147938936
 
708
 
1632.5
 
XLON
 
13-Oct-2025
 
15:50:03
 
20251013147938938
 
348
 
1633.0
 
CHIX
 
13-Oct-2025
 
15:51:05
 
20251013147939201
 
7
 
1633.0
 
XLON
 
13-Oct-2025
 
15:51:05
 
20251013147939203
 
1,116
 
1633.0
 
XLON
 
13-Oct-2025
 
15:51:05
 
20251013147939205
 
57
 
1632.5
 
XLON
 
13-Oct-2025
 
15:51:09
 
20251013147939209
 
432
 
1632.0
 
XLON
 
13-Oct-2025
 
15:52:00
 
20251013147939318
 
51
 
1631.5
 
XLON
 
13-Oct-2025
 
15:52:10
 
20251013147939486
 
315
 
1631.5
 
BATE
 
13-Oct-2025
 
15:53:07
 
20251013147939770
 
223
 
1631.5
 
BATE
 
13-Oct-2025
 
15:53:07
 
20251013147939772
 
962
 
1631.5
 
XLON
 
13-Oct-2025
 
15:53:07
 
20251013147939774
 
288
 
1632.0
 
XLON
 
13-Oct-2025
 
15:54:39
 
20251013147940079
 
1,169
 
1632.0
 
XLON
 
13-Oct-2025
 
15:54:39
 
20251013147940081
 
1,521
 
1631.5
 
XLON
 
13-Oct-2025
 
15:56:10
 
20251013147940411
 
547
 
1631.5
 
XLON
 
13-Oct-2025
 
15:57:03
 
20251013147940791
 
447
 
1631.5
 
XLON
 
13-Oct-2025
 
15:57:56
 
20251013147941033
 
553
 
1631.0
 
XLON
 
13-Oct-2025
 
15:58:06
 
20251013147941043
 
513
 
1631.0
 
XLON
 
13-Oct-2025
 
15:58:14
 
20251013147941275
 
508
 
1630.5
 
XLON
 
13-Oct-2025
 
15:59:00
 
20251013147941509
 
482
 
1630.0
 
XLON
 
13-Oct-2025
 
15:59:52
 
20251013147942098
 
596
 
1630.0
 
XLON
 
13-Oct-2025
 
15:59:52
 
20251013147942100
 
225
 
1631.0
 
CHIX
 
13-Oct-2025
 
16:02:29
 
20251013147943148
 
441
 
1630.5
 
XLON
 
13-Oct-2025
 
16:02:56
 
20251013147943322
 
695
 
1629.5
 
XLON
 
13-Oct-2025
 
16:03:16
 
20251013147943420
 
663
 
1629.5
 
XLON
 
13-Oct-2025
 
16:03:59
 
20251013147943606
 
570
 
1629.0
 
XLON
 
13-Oct-2025
 
16:04:28
 
20251013147943660
 
117
 
1629.0
 
XLON
 
13-Oct-2025
 
16:04:28
 
20251013147943662
 
639
 
1629.0
 
XLON
 
13-Oct-2025
 
16:04:43
 
20251013147943686
 
240
 
1628.5
 
BATE
 
13-Oct-2025
 
16:06:02
 
20251013147943979
 
421
 
1628.5
 
CHIX
 
13-Oct-2025
 
16:06:02
 
20251013147943981
 
77
 
1628.5
 
XLON
 
13-Oct-2025
 
16:06:02
 
20251013147943983
 
1,287
 
1628.5
 
XLON
 
13-Oct-2025
 
16:06:02
 
20251013147943985
 
618
 
1627.0
 
XLON
 
13-Oct-2025
 
16:06:47
 
20251013147944034
 
710
 
1625.0
 
XLON
 
13-Oct-2025
 
16:07:21
 
20251013147944214
 
208
 
1624.5
 
BATE
 
13-Oct-2025
 
16:08:35
 
20251013147944370
 
401
 
1624.5
 
CHIX
 
13-Oct-2025
 
16:08:35
 
20251013147944372
 
24
 
1624.5
 
BATE
 
13-Oct-2025
 
16:08:35
 
20251013147944374
 
1,303
 
1624.5
 
XLON
 
13-Oct-2025
 
16:08:35
 
20251013147944376
 
348
 
1625.5
 
CHIX
 
13-Oct-2025
 
16:09:36
 
20251013147944789
 
1,010
 
1625.5
 
XLON
 
13-Oct-2025
 
16:09:36
 
20251013147944791
 
320
 
1626.5
 
BATE
 
13-Oct-2025
 
16:11:07
 
20251013147945132
 
250
 
1626.5
 
BATE
 
13-Oct-2025
 
16:11:07
 
20251013147945134
 
1,415
 
1626.5
 
XLON
 
13-Oct-2025
 
16:11:07
 
20251013147945136
 
1,328
 
1626.5
 
XLON
 
13-Oct-2025
 
16:12:13
 
20251013147945460
 
396
 
1627.5
 
XLON
 
13-Oct-2025
 
16:13:09
 
20251013147945702
 
944
 
1627.5
 
XLON
 
13-Oct-2025
 
16:13:09
 
20251013147945704
 
656
 
1627.0
 
XLON
 
13-Oct-2025
 
16:14:06
 
20251013147945826
 
701
 
1627.0
 
XLON
 
13-Oct-2025
 
16:14:31
 
20251013147945985
 
734
 
1627.0
 
XLON
 
13-Oct-2025
 
16:15:42
 
20251013147946163
 
1,259
 
1627.0
 
XLON
 
13-Oct-2025
 
16:15:42
 
20251013147946165
 
94
 
1625.5
 
BATE
 
13-Oct-2025
 
16:17:16
 
20251013147946644
 
92
 
1625.5
 
BATE
 
13-Oct-2025
 
16:17:20
 
20251013147946666
 
49
 
1625.5
 
CHIX
 
13-Oct-2025
 
16:17:24
 
20251013147946676
 
41
 
1625.5
 
BATE
 
13-Oct-2025
 
16:17:24
 
20251013147946678
 
356
 
1625.5
 
CHIX
 
13-Oct-2025
 
16:17:28
 
20251013147946708
 
1,197
 
1626.0
 
XLON
 
13-Oct-2025
 
16:17:29
 
20251013147946710
 
100
 
1626.0
 
XLON
 
13-Oct-2025
 
16:17:29
 
20251013147946712
 
686
 
1625.5
 
XLON
 
13-Oct-2025
 
16:18:27
 
20251013147947068
 
232
 
1625.5
 
CHIX
 
13-Oct-2025
 
16:18:49
 
20251013147947254
 
759
 
1625.5
 
XLON
 
13-Oct-2025
 
16:18:49
 
20251013147947256
 
312
 
1626.0
 
CHIX
 
13-Oct-2025
 
16:19:34
 
20251013147947576
 
996
 
1626.0
 
XLON
 
13-Oct-2025
 
16:19:34
 
20251013147947578
 
85
 
1626.5
 
BATE
 
13-Oct-2025
 
16:25:41
 
20251013147949929
 
112
 
1626.5
 
BATE
 
13-Oct-2025
 
16:25:44
 
20251013147949941
 
88
 
1626.5
 
BATE
 
13-Oct-2025
 
16:25:46
 
20251013147949955
 
110
 
1626.5
 
BATE
 
13-Oct-2025
 
16:25:49
 
20251013147949961
 
87
 
1626.5
 
BATE
 
13-Oct-2025
 
16:25:51
 
20251013147950605
 
113
 
1626.5
 
BATE
 
13-Oct-2025
 
16:25:54
 
20251013147950637
 
7
 
1626.5
 
BATE
 
13-Oct-2025
 
16:25:56
 
20251013147950643
 
1,019
 
1626.5
 
CHIX
 
13-Oct-2025
 
16:25:58
 
20251013147950647
 
3,379
 
1626.5
 
XLON
 
13-Oct-2025
 
16:25:58
 
20251013147950649
 
 
 
GSK enquiries
 
 
 
Media:
Simon Steel
+44 (0) 20 8047 5502
(London)
 
Kathleen Quinn
+1 202 603 5003
(Washington DC)
 
 
 
 
Investor Relations:
Constantin Fest
+44 (0) 7831 826525
(London)
 
James Dodwell
+44 (0) 20 8047 2406
(London)
 
Mick Readey
+44 (0) 7990 339653
(London)
 
Steph Mountifield
+44 (0) 7796 707505
(London)
 
Jeff McLaughlin
+1 215 751 7002
(Philadelphia)
 
Frannie DeFranco
+1 215 751 3126
(Philadelphia)
 
 
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
 
Registered in England & Wales:
No. 3888792
 
Registered Office:
79 New Oxford Street
London
WC1A 1DG
 
 
SIGNATURES
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
 
GSK plc
 
(Registrant)
 
 
Date: October 14, 2025
 
 
 
 
By:/s/ VICTORIA WHYTE
--------------------------
 
 
 
Victoria Whyte
 
Authorised Signatory for and on
 
behalf of GSK plc