Date
of purchase:
|
13 October 2025
|
Aggregate number of ordinary shares
of 31¼ pence
each purchased:
|
340,000
|
Lowest
price paid per share (GBp):
|
1,614.50p
|
Highest
price paid per share (GBp):
|
1,633.00p
|
Volume-weighted
average price paid per share (GBp):
|
1,623.26p
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
BATE
|
17,116
|
1,631.50p
|
1,615.50p
|
1,623.28p
|
CHIX
|
47,066
|
1,633.00p
|
1,614.50p
|
1,622.72p
|
XLON
|
275,818
|
1,633.00p
|
1,614.50p
|
1,623.35p
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
546
|
1624.5
|
XLON
|
13-Oct-2025
|
08:00:59
|
20251013147841783
|
771
|
1627.0
|
XLON
|
13-Oct-2025
|
08:02:03
|
20251013147842913
|
541
|
1627.0
|
XLON
|
13-Oct-2025
|
08:02:03
|
20251013147842915
|
202
|
1625.5
|
XLON
|
13-Oct-2025
|
08:02:11
|
20251013147842949
|
303
|
1625.5
|
XLON
|
13-Oct-2025
|
08:02:11
|
20251013147842951
|
662
|
1623.5
|
XLON
|
13-Oct-2025
|
08:03:58
|
20251013147843566
|
658
|
1623.5
|
XLON
|
13-Oct-2025
|
08:05:04
|
20251013147844142
|
1,448
|
1627.0
|
BATE
|
13-Oct-2025
|
08:05:54
|
20251013147844728
|
1,438
|
1627.0
|
CHIX
|
13-Oct-2025
|
08:07:30
|
20251013147845547
|
6
|
1630.5
|
XLON
|
13-Oct-2025
|
08:09:28
|
20251013147846187
|
1,676
|
1630.5
|
XLON
|
13-Oct-2025
|
08:09:28
|
20251013147846189
|
73
|
1630.0
|
XLON
|
13-Oct-2025
|
08:10:09
|
20251013147846465
|
511
|
1629.5
|
XLON
|
13-Oct-2025
|
08:11:05
|
20251013147846771
|
505
|
1629.0
|
XLON
|
13-Oct-2025
|
08:11:17
|
20251013147846798
|
461
|
1629.5
|
XLON
|
13-Oct-2025
|
08:11:46
|
20251013147846851
|
699
|
1629.5
|
XLON
|
13-Oct-2025
|
08:11:46
|
20251013147846853
|
350
|
1628.5
|
XLON
|
13-Oct-2025
|
08:12:16
|
20251013147847135
|
378
|
1628.0
|
XLON
|
13-Oct-2025
|
08:12:23
|
20251013147847149
|
402
|
1628.0
|
XLON
|
13-Oct-2025
|
08:14:02
|
20251013147847989
|
38
|
1628.0
|
XLON
|
13-Oct-2025
|
08:14:02
|
20251013147847991
|
231
|
1628.0
|
XLON
|
13-Oct-2025
|
08:14:02
|
20251013147847993
|
37
|
1628.0
|
XLON
|
13-Oct-2025
|
08:14:02
|
20251013147847995
|
371
|
1628.5
|
XLON
|
13-Oct-2025
|
08:15:00
|
20251013147848273
|
283
|
1628.5
|
XLON
|
13-Oct-2025
|
08:15:00
|
20251013147848275
|
445
|
1627.5
|
XLON
|
13-Oct-2025
|
08:15:26
|
20251013147848388
|
367
|
1627.0
|
XLON
|
13-Oct-2025
|
08:15:59
|
20251013147848596
|
419
|
1626.5
|
XLON
|
13-Oct-2025
|
08:16:32
|
20251013147848857
|
180
|
1627.5
|
XLON
|
13-Oct-2025
|
08:17:36
|
20251013147849112
|
417
|
1627.5
|
XLON
|
13-Oct-2025
|
08:17:36
|
20251013147849114
|
678
|
1627.5
|
XLON
|
13-Oct-2025
|
08:17:36
|
20251013147849116
|
138
|
1628.0
|
XLON
|
13-Oct-2025
|
08:18:49
|
20251013147849443
|
621
|
1628.0
|
XLON
|
13-Oct-2025
|
08:18:49
|
20251013147849445
|
248
|
1627.5
|
XLON
|
13-Oct-2025
|
08:19:14
|
20251013147849711
|
154
|
1627.0
|
XLON
|
13-Oct-2025
|
08:19:56
|
20251013147850009
|
396
|
1627.0
|
XLON
|
13-Oct-2025
|
08:19:56
|
20251013147850011
|
356
|
1627.0
|
XLON
|
13-Oct-2025
|
08:19:56
|
20251013147850013
|
371
|
1626.5
|
XLON
|
13-Oct-2025
|
08:20:01
|
20251013147850035
|
427
|
1630.0
|
CHIX
|
13-Oct-2025
|
08:22:30
|
20251013147851002
|
1,395
|
1630.0
|
XLON
|
13-Oct-2025
|
08:22:30
|
20251013147851004
|
267
|
1629.0
|
XLON
|
13-Oct-2025
|
08:23:06
|
20251013147851089
|
368
|
1629.5
|
XLON
|
13-Oct-2025
|
08:24:07
|
20251013147851531
|
168
|
1630.0
|
BATE
|
13-Oct-2025
|
08:24:49
|
20251013147851681
|
34
|
1630.0
|
CHIX
|
13-Oct-2025
|
08:24:49
|
20251013147851683
|
241
|
1630.0
|
CHIX
|
13-Oct-2025
|
08:24:51
|
20251013147851793
|
18
|
1630.0
|
BATE
|
13-Oct-2025
|
08:24:51
|
20251013147851795
|
1,025
|
1630.0
|
XLON
|
13-Oct-2025
|
08:24:51
|
20251013147851797
|
365
|
1630.5
|
XLON
|
13-Oct-2025
|
08:25:36
|
20251013147851965
|
320
|
1630.0
|
XLON
|
13-Oct-2025
|
08:26:54
|
20251013147852422
|
664
|
1629.5
|
XLON
|
13-Oct-2025
|
08:27:12
|
20251013147852456
|
284
|
1629.0
|
XLON
|
13-Oct-2025
|
08:27:26
|
20251013147852488
|
142
|
1630.5
|
XLON
|
13-Oct-2025
|
08:29:48
|
20251013147853128
|
263
|
1630.5
|
XLON
|
13-Oct-2025
|
08:29:48
|
20251013147853130
|
211
|
1630.5
|
XLON
|
13-Oct-2025
|
08:29:48
|
20251013147853132
|
725
|
1630.5
|
XLON
|
13-Oct-2025
|
08:29:48
|
20251013147853134
|
102
|
1630.5
|
XLON
|
13-Oct-2025
|
08:29:48
|
20251013147853136
|
355
|
1631.0
|
CHIX
|
13-Oct-2025
|
08:31:58
|
20251013147853730
|
1,241
|
1631.0
|
XLON
|
13-Oct-2025
|
08:31:58
|
20251013147853732
|
466
|
1630.0
|
XLON
|
13-Oct-2025
|
08:32:24
|
20251013147853921
|
285
|
1629.5
|
XLON
|
13-Oct-2025
|
08:32:56
|
20251013147854002
|
371
|
1628.5
|
XLON
|
13-Oct-2025
|
08:33:31
|
20251013147854226
|
296
|
1628.5
|
XLON
|
13-Oct-2025
|
08:35:18
|
20251013147854833
|
78
|
1628.0
|
BATE
|
13-Oct-2025
|
08:35:54
|
20251013147854937
|
775
|
1628.5
|
CHIX
|
13-Oct-2025
|
08:35:54
|
20251013147854939
|
182
|
1628.5
|
CHIX
|
13-Oct-2025
|
08:35:54
|
20251013147854941
|
402
|
1628.5
|
CHIX
|
13-Oct-2025
|
08:35:54
|
20251013147854943
|
175
|
1628.5
|
CHIX
|
13-Oct-2025
|
08:35:54
|
20251013147854945
|
508
|
1630.0
|
XLON
|
13-Oct-2025
|
08:37:41
|
20251013147855469
|
252
|
1630.0
|
BATE
|
13-Oct-2025
|
08:38:34
|
20251013147855829
|
1,239
|
1630.0
|
XLON
|
13-Oct-2025
|
08:38:34
|
20251013147855831
|
399
|
1630.0
|
XLON
|
13-Oct-2025
|
08:40:59
|
20251013147856386
|
550
|
1630.0
|
XLON
|
13-Oct-2025
|
08:40:59
|
20251013147856388
|
608
|
1630.0
|
XLON
|
13-Oct-2025
|
08:40:59
|
20251013147856390
|
280
|
1629.5
|
XLON
|
13-Oct-2025
|
08:41:59
|
20251013147856610
|
282
|
1629.5
|
XLON
|
13-Oct-2025
|
08:43:34
|
20251013147857204
|
316
|
1629.5
|
CHIX
|
13-Oct-2025
|
08:45:22
|
20251013147857539
|
1,126
|
1629.5
|
XLON
|
13-Oct-2025
|
08:45:22
|
20251013147857541
|
287
|
1629.5
|
XLON
|
13-Oct-2025
|
08:45:47
|
20251013147857573
|
115
|
1629.5
|
XLON
|
13-Oct-2025
|
08:45:47
|
20251013147857575
|
305
|
1629.5
|
XLON
|
13-Oct-2025
|
08:45:47
|
20251013147857577
|
524
|
1630.0
|
XLON
|
13-Oct-2025
|
08:46:12
|
20251013147857601
|
312
|
1629.0
|
XLON
|
13-Oct-2025
|
08:47:12
|
20251013147857801
|
292
|
1628.5
|
XLON
|
13-Oct-2025
|
08:47:42
|
20251013147857851
|
16
|
1629.0
|
CHIX
|
13-Oct-2025
|
08:49:37
|
20251013147858247
|
47
|
1629.0
|
CHIX
|
13-Oct-2025
|
08:49:37
|
20251013147858249
|
184
|
1629.0
|
CHIX
|
13-Oct-2025
|
08:49:37
|
20251013147858251
|
314
|
1629.0
|
CHIX
|
13-Oct-2025
|
08:49:37
|
20251013147858253
|
775
|
1629.0
|
CHIX
|
13-Oct-2025
|
08:49:37
|
20251013147858255
|
27
|
1628.5
|
CHIX
|
13-Oct-2025
|
08:49:37
|
20251013147858257
|
1,022
|
1632.0
|
XLON
|
13-Oct-2025
|
08:52:15
|
20251013147859059
|
297
|
1632.0
|
XLON
|
13-Oct-2025
|
08:52:36
|
20251013147859123
|
899
|
1632.5
|
XLON
|
13-Oct-2025
|
08:54:42
|
20251013147859624
|
428
|
1632.5
|
XLON
|
13-Oct-2025
|
08:54:42
|
20251013147859626
|
85
|
1632.5
|
XLON
|
13-Oct-2025
|
08:54:42
|
20251013147859628
|
247
|
1632.5
|
XLON
|
13-Oct-2025
|
08:55:23
|
20251013147859720
|
1,331
|
1633.0
|
XLON
|
13-Oct-2025
|
08:58:16
|
20251013147860029
|
197
|
1633.0
|
XLON
|
13-Oct-2025
|
08:58:16
|
20251013147860031
|
259
|
1632.5
|
XLON
|
13-Oct-2025
|
08:59:00
|
20251013147860238
|
335
|
1633.0
|
CHIX
|
13-Oct-2025
|
09:01:19
|
20251013147861142
|
1,057
|
1633.0
|
XLON
|
13-Oct-2025
|
09:01:19
|
20251013147861144
|
542
|
1632.5
|
XLON
|
13-Oct-2025
|
09:02:48
|
20251013147861397
|
351
|
1632.0
|
XLON
|
13-Oct-2025
|
09:03:00
|
20251013147861407
|
258
|
1630.5
|
XLON
|
13-Oct-2025
|
09:04:50
|
20251013147861687
|
210
|
1630.0
|
CHIX
|
13-Oct-2025
|
09:05:07
|
20251013147861744
|
529
|
1630.0
|
XLON
|
13-Oct-2025
|
09:05:07
|
20251013147861746
|
710
|
1630.0
|
XLON
|
13-Oct-2025
|
09:05:07
|
20251013147861748
|
483
|
1629.5
|
XLON
|
13-Oct-2025
|
09:05:27
|
20251013147861818
|
541
|
1629.5
|
XLON
|
13-Oct-2025
|
09:07:43
|
20251013147862354
|
241
|
1630.0
|
CHIX
|
13-Oct-2025
|
09:08:13
|
20251013147862401
|
745
|
1630.0
|
XLON
|
13-Oct-2025
|
09:08:13
|
20251013147862403
|
75
|
1630.0
|
XLON
|
13-Oct-2025
|
09:08:19
|
20251013147862407
|
275
|
1629.0
|
XLON
|
13-Oct-2025
|
09:09:02
|
20251013147862580
|
239
|
1630.5
|
CHIX
|
13-Oct-2025
|
09:11:00
|
20251013147862921
|
742
|
1630.5
|
XLON
|
13-Oct-2025
|
09:11:00
|
20251013147862923
|
312
|
1630.0
|
XLON
|
13-Oct-2025
|
09:11:00
|
20251013147862925
|
251
|
1628.5
|
XLON
|
13-Oct-2025
|
09:13:46
|
20251013147863565
|
412
|
1628.5
|
BATE
|
13-Oct-2025
|
09:14:32
|
20251013147863608
|
428
|
1628.5
|
BATE
|
13-Oct-2025
|
09:14:32
|
20251013147863610
|
635
|
1628.5
|
BATE
|
13-Oct-2025
|
09:14:32
|
20251013147863612
|
165
|
1628.0
|
XLON
|
13-Oct-2025
|
09:15:36
|
20251013147863831
|
94
|
1628.0
|
XLON
|
13-Oct-2025
|
09:15:36
|
20251013147863833
|
371
|
1629.5
|
CHIX
|
13-Oct-2025
|
09:19:01
|
20251013147864670
|
1,156
|
1629.5
|
XLON
|
13-Oct-2025
|
09:19:01
|
20251013147864672
|
592
|
1629.5
|
XLON
|
13-Oct-2025
|
09:19:01
|
20251013147864674
|
242
|
1628.5
|
XLON
|
13-Oct-2025
|
09:19:50
|
20251013147864763
|
137
|
1630.0
|
XLON
|
13-Oct-2025
|
09:23:34
|
20251013147865399
|
202
|
1630.0
|
XLON
|
13-Oct-2025
|
09:23:34
|
20251013147865401
|
899
|
1630.0
|
XLON
|
13-Oct-2025
|
09:23:34
|
20251013147865403
|
3
|
1630.0
|
XLON
|
13-Oct-2025
|
09:23:34
|
20251013147865405
|
967
|
1630.0
|
XLON
|
13-Oct-2025
|
09:23:34
|
20251013147865407
|
272
|
1630.0
|
XLON
|
13-Oct-2025
|
09:23:59
|
20251013147865429
|
220
|
1630.0
|
XLON
|
13-Oct-2025
|
09:24:27
|
20251013147865568
|
260
|
1629.0
|
XLON
|
13-Oct-2025
|
09:25:25
|
20251013147865652
|
263
|
1629.0
|
BATE
|
13-Oct-2025
|
09:27:45
|
20251013147866011
|
1,142
|
1629.0
|
XLON
|
13-Oct-2025
|
09:27:45
|
20251013147866013
|
444
|
1630.0
|
XLON
|
13-Oct-2025
|
09:29:35
|
20251013147866276
|
522
|
1629.5
|
XLON
|
13-Oct-2025
|
09:29:51
|
20251013147866303
|
201
|
1629.0
|
XLON
|
13-Oct-2025
|
09:30:24
|
20251013147866547
|
463
|
1628.0
|
XLON
|
13-Oct-2025
|
09:31:19
|
20251013147866762
|
778
|
1628.5
|
XLON
|
13-Oct-2025
|
09:32:27
|
20251013147866880
|
723
|
1628.5
|
XLON
|
13-Oct-2025
|
09:34:16
|
20251013147867106
|
321
|
1628.5
|
CHIX
|
13-Oct-2025
|
09:36:39
|
20251013147867438
|
1,138
|
1628.5
|
XLON
|
13-Oct-2025
|
09:36:39
|
20251013147867440
|
4
|
1628.5
|
BATE
|
13-Oct-2025
|
09:39:27
|
20251013147867762
|
259
|
1628.5
|
BATE
|
13-Oct-2025
|
09:39:27
|
20251013147867764
|
1,124
|
1628.0
|
XLON
|
13-Oct-2025
|
09:39:27
|
20251013147867766
|
58
|
1628.0
|
XLON
|
13-Oct-2025
|
09:39:27
|
20251013147867768
|
440
|
1627.5
|
XLON
|
13-Oct-2025
|
09:39:30
|
20251013147867774
|
68
|
1627.5
|
XLON
|
13-Oct-2025
|
09:39:30
|
20251013147867776
|
179
|
1626.0
|
XLON
|
13-Oct-2025
|
09:42:13
|
20251013147868345
|
323
|
1626.0
|
CHIX
|
13-Oct-2025
|
09:43:00
|
20251013147868548
|
1,155
|
1626.0
|
XLON
|
13-Oct-2025
|
09:43:00
|
20251013147868550
|
518
|
1625.0
|
XLON
|
13-Oct-2025
|
09:45:01
|
20251013147868902
|
402
|
1625.0
|
CHIX
|
13-Oct-2025
|
09:47:04
|
20251013147869028
|
177
|
1625.0
|
CHIX
|
13-Oct-2025
|
09:47:04
|
20251013147869030
|
775
|
1625.0
|
CHIX
|
13-Oct-2025
|
09:47:04
|
20251013147869032
|
33
|
1625.0
|
CHIX
|
13-Oct-2025
|
09:47:04
|
20251013147869134
|
256
|
1624.0
|
XLON
|
13-Oct-2025
|
09:48:35
|
20251013147869218
|
230
|
1623.5
|
XLON
|
13-Oct-2025
|
09:48:51
|
20251013147869249
|
216
|
1623.0
|
XLON
|
13-Oct-2025
|
09:50:15
|
20251013147869483
|
20
|
1623.5
|
CHIX
|
13-Oct-2025
|
09:51:42
|
20251013147869560
|
1,102
|
1623.5
|
XLON
|
13-Oct-2025
|
09:51:42
|
20251013147869562
|
325
|
1625.0
|
CHIX
|
13-Oct-2025
|
09:54:29
|
20251013147869795
|
876
|
1625.0
|
XLON
|
13-Oct-2025
|
09:54:29
|
20251013147869797
|
205
|
1625.0
|
XLON
|
13-Oct-2025
|
09:54:29
|
20251013147869799
|
525
|
1624.5
|
XLON
|
13-Oct-2025
|
09:55:03
|
20251013147869827
|
262
|
1624.0
|
XLON
|
13-Oct-2025
|
09:55:51
|
20251013147869920
|
159
|
1624.0
|
XLON
|
13-Oct-2025
|
09:58:07
|
20251013147870398
|
310
|
1624.0
|
CHIX
|
13-Oct-2025
|
09:58:35
|
20251013147870462
|
998
|
1624.0
|
XLON
|
13-Oct-2025
|
09:58:35
|
20251013147870464
|
63
|
1624.0
|
XLON
|
13-Oct-2025
|
09:58:35
|
20251013147870466
|
306
|
1625.5
|
BATE
|
13-Oct-2025
|
10:02:31
|
20251013147871032
|
1,526
|
1625.5
|
XLON
|
13-Oct-2025
|
10:02:31
|
20251013147871034
|
470
|
1625.0
|
XLON
|
13-Oct-2025
|
10:02:34
|
20251013147871042
|
229
|
1624.5
|
XLON
|
13-Oct-2025
|
10:03:15
|
20251013147871111
|
257
|
1624.0
|
XLON
|
13-Oct-2025
|
10:03:52
|
20251013147871257
|
240
|
1624.0
|
BATE
|
13-Oct-2025
|
10:06:23
|
20251013147871596
|
415
|
1624.0
|
XLON
|
13-Oct-2025
|
10:06:23
|
20251013147871598
|
774
|
1624.0
|
XLON
|
13-Oct-2025
|
10:06:23
|
20251013147871600
|
290
|
1624.0
|
CHIX
|
13-Oct-2025
|
10:09:26
|
20251013147871980
|
1,083
|
1624.0
|
XLON
|
13-Oct-2025
|
10:09:26
|
20251013147871982
|
50
|
1623.5
|
XLON
|
13-Oct-2025
|
10:09:48
|
20251013147872016
|
463
|
1623.0
|
XLON
|
13-Oct-2025
|
10:10:00
|
20251013147872144
|
225
|
1623.0
|
XLON
|
13-Oct-2025
|
10:10:27
|
20251013147872175
|
87
|
1623.0
|
CHIX
|
13-Oct-2025
|
10:12:44
|
20251013147872501
|
99
|
1623.0
|
CHIX
|
13-Oct-2025
|
10:12:44
|
20251013147872503
|
665
|
1623.0
|
XLON
|
13-Oct-2025
|
10:12:44
|
20251013147872505
|
659
|
1623.5
|
XLON
|
13-Oct-2025
|
10:14:58
|
20251013147872864
|
1,313
|
1624.0
|
CHIX
|
13-Oct-2025
|
10:16:33
|
20251013147873191
|
1
|
1624.0
|
CHIX
|
13-Oct-2025
|
10:16:33
|
20251013147873193
|
64
|
1623.5
|
XLON
|
13-Oct-2025
|
10:18:31
|
20251013147873467
|
404
|
1624.0
|
XLON
|
13-Oct-2025
|
10:20:07
|
20251013147873937
|
1,108
|
1624.0
|
XLON
|
13-Oct-2025
|
10:20:07
|
20251013147873939
|
37
|
1623.0
|
XLON
|
13-Oct-2025
|
10:20:17
|
20251013147873969
|
446
|
1623.0
|
XLON
|
13-Oct-2025
|
10:20:36
|
20251013147873991
|
335
|
1623.0
|
CHIX
|
13-Oct-2025
|
10:23:40
|
20251013147874638
|
1,164
|
1623.0
|
XLON
|
13-Oct-2025
|
10:23:40
|
20251013147874640
|
63
|
1622.5
|
XLON
|
13-Oct-2025
|
10:24:01
|
20251013147874836
|
285
|
1622.5
|
CHIX
|
13-Oct-2025
|
10:27:14
|
20251013147875201
|
1,040
|
1622.5
|
XLON
|
13-Oct-2025
|
10:27:16
|
20251013147875205
|
59
|
1622.5
|
CHIX
|
13-Oct-2025
|
10:27:16
|
20251013147875207
|
139
|
1622.5
|
XLON
|
13-Oct-2025
|
10:27:16
|
20251013147875209
|
233
|
1621.5
|
XLON
|
13-Oct-2025
|
10:30:09
|
20251013147875491
|
1,559
|
1622.5
|
XLON
|
13-Oct-2025
|
10:31:18
|
20251013147875586
|
99
|
1621.0
|
XLON
|
13-Oct-2025
|
10:33:17
|
20251013147875832
|
498
|
1621.0
|
XLON
|
13-Oct-2025
|
10:33:17
|
20251013147875834
|
2
|
1621.0
|
XLON
|
13-Oct-2025
|
10:33:47
|
20251013147875855
|
1,046
|
1621.5
|
CHIX
|
13-Oct-2025
|
10:35:23
|
20251013147876065
|
441
|
1621.5
|
BATE
|
13-Oct-2025
|
10:35:23
|
20251013147876067
|
397
|
1623.0
|
XLON
|
13-Oct-2025
|
10:37:55
|
20251013147876651
|
1,056
|
1623.0
|
XLON
|
13-Oct-2025
|
10:37:55
|
20251013147876653
|
199
|
1622.0
|
CHIX
|
13-Oct-2025
|
10:40:50
|
20251013147876984
|
721
|
1622.0
|
XLON
|
13-Oct-2025
|
10:40:50
|
20251013147876986
|
324
|
1622.5
|
CHIX
|
13-Oct-2025
|
10:43:30
|
20251013147877346
|
494
|
1622.5
|
XLON
|
13-Oct-2025
|
10:43:30
|
20251013147877348
|
620
|
1622.5
|
XLON
|
13-Oct-2025
|
10:43:32
|
20251013147877358
|
214
|
1622.0
|
XLON
|
13-Oct-2025
|
10:44:42
|
20251013147877594
|
399
|
1622.5
|
XLON
|
13-Oct-2025
|
10:47:34
|
20251013147877974
|
1,079
|
1622.5
|
XLON
|
13-Oct-2025
|
10:47:34
|
20251013147877976
|
202
|
1621.5
|
XLON
|
13-Oct-2025
|
10:48:14
|
20251013147878140
|
467
|
1621.5
|
XLON
|
13-Oct-2025
|
10:48:14
|
20251013147878142
|
1,407
|
1621.5
|
XLON
|
13-Oct-2025
|
10:51:38
|
20251013147878870
|
31
|
1621.5
|
XLON
|
13-Oct-2025
|
10:51:38
|
20251013147878872
|
213
|
1621.0
|
XLON
|
13-Oct-2025
|
10:52:46
|
20251013147879066
|
87
|
1621.0
|
CHIX
|
13-Oct-2025
|
10:55:42
|
20251013147879682
|
1,055
|
1621.0
|
XLON
|
13-Oct-2025
|
10:55:42
|
20251013147879684
|
395
|
1621.0
|
XLON
|
13-Oct-2025
|
10:55:42
|
20251013147879686
|
219
|
1620.5
|
XLON
|
13-Oct-2025
|
10:58:20
|
20251013147880278
|
193
|
1620.0
|
CHIX
|
13-Oct-2025
|
10:59:35
|
20251013147880594
|
466
|
1620.0
|
XLON
|
13-Oct-2025
|
10:59:35
|
20251013147880596
|
654
|
1620.0
|
XLON
|
13-Oct-2025
|
10:59:35
|
20251013147880598
|
1,535
|
1621.0
|
XLON
|
13-Oct-2025
|
11:01:58
|
20251013147881134
|
265
|
1621.5
|
CHIX
|
13-Oct-2025
|
11:05:22
|
20251013147881454
|
79
|
1621.5
|
CHIX
|
13-Oct-2025
|
11:05:22
|
20251013147881456
|
1,193
|
1621.5
|
XLON
|
13-Oct-2025
|
11:05:22
|
20251013147881458
|
498
|
1621.0
|
XLON
|
13-Oct-2025
|
11:06:02
|
20251013147881524
|
202
|
1620.5
|
XLON
|
13-Oct-2025
|
11:07:23
|
20251013147881720
|
394
|
1620.0
|
XLON
|
13-Oct-2025
|
11:08:26
|
20251013147882050
|
37
|
1621.5
|
XLON
|
13-Oct-2025
|
11:10:42
|
20251013147882158
|
25
|
1621.5
|
XLON
|
13-Oct-2025
|
11:10:42
|
20251013147882160
|
36
|
1621.5
|
XLON
|
13-Oct-2025
|
11:10:42
|
20251013147882162
|
90
|
1621.5
|
CHIX
|
13-Oct-2025
|
11:10:44
|
20251013147882164
|
1,021
|
1621.5
|
XLON
|
13-Oct-2025
|
11:10:44
|
20251013147882266
|
234
|
1621.5
|
CHIX
|
13-Oct-2025
|
11:10:44
|
20251013147882268
|
430
|
1621.0
|
XLON
|
13-Oct-2025
|
11:13:01
|
20251013147882582
|
113
|
1622.0
|
CHIX
|
13-Oct-2025
|
11:15:01
|
20251013147882970
|
67
|
1622.0
|
CHIX
|
13-Oct-2025
|
11:15:01
|
20251013147882972
|
39
|
1622.0
|
CHIX
|
13-Oct-2025
|
11:15:01
|
20251013147882974
|
368
|
1622.0
|
CHIX
|
13-Oct-2025
|
11:15:01
|
20251013147882976
|
402
|
1622.0
|
CHIX
|
13-Oct-2025
|
11:15:01
|
20251013147882978
|
456
|
1622.0
|
CHIX
|
13-Oct-2025
|
11:15:01
|
20251013147882980
|
51
|
1621.0
|
XLON
|
13-Oct-2025
|
11:16:20
|
20251013147883304
|
306
|
1621.0
|
CHIX
|
13-Oct-2025
|
11:18:35
|
20251013147883614
|
1,055
|
1621.0
|
XLON
|
13-Oct-2025
|
11:18:35
|
20251013147883616
|
11
|
1621.0
|
XLON
|
13-Oct-2025
|
11:18:35
|
20251013147883618
|
485
|
1620.5
|
XLON
|
13-Oct-2025
|
11:20:55
|
20251013147883919
|
183
|
1620.5
|
XLON
|
13-Oct-2025
|
11:20:55
|
20251013147883921
|
755
|
1621.0
|
XLON
|
13-Oct-2025
|
11:22:19
|
20251013147884098
|
220
|
1621.0
|
CHIX
|
13-Oct-2025
|
11:22:19
|
20251013147884100
|
635
|
1621.5
|
XLON
|
13-Oct-2025
|
11:23:37
|
20251013147884172
|
1,400
|
1621.5
|
XLON
|
13-Oct-2025
|
11:26:43
|
20251013147884498
|
1,495
|
1622.0
|
XLON
|
13-Oct-2025
|
11:30:47
|
20251013147885068
|
498
|
1621.5
|
XLON
|
13-Oct-2025
|
11:30:56
|
20251013147885080
|
1,322
|
1623.0
|
XLON
|
13-Oct-2025
|
11:34:21
|
20251013147885379
|
106
|
1623.0
|
XLON
|
13-Oct-2025
|
11:34:21
|
20251013147885381
|
174
|
1622.5
|
XLON
|
13-Oct-2025
|
11:35:09
|
20251013147885415
|
207
|
1622.0
|
XLON
|
13-Oct-2025
|
11:37:03
|
20251013147885615
|
233
|
1621.5
|
XLON
|
13-Oct-2025
|
11:38:09
|
20251013147885730
|
322
|
1621.5
|
XLON
|
13-Oct-2025
|
11:38:09
|
20251013147885732
|
89
|
1621.0
|
XLON
|
13-Oct-2025
|
11:38:25
|
20251013147885870
|
280
|
1621.0
|
XLON
|
13-Oct-2025
|
11:38:25
|
20251013147885872
|
552
|
1621.5
|
XLON
|
13-Oct-2025
|
11:40:10
|
20251013147885972
|
108
|
1621.5
|
XLON
|
13-Oct-2025
|
11:40:10
|
20251013147885974
|
23
|
1621.5
|
XLON
|
13-Oct-2025
|
11:40:10
|
20251013147885978
|
212
|
1622.0
|
XLON
|
13-Oct-2025
|
11:41:34
|
20251013147886042
|
204
|
1622.0
|
CHIX
|
13-Oct-2025
|
11:44:13
|
20251013147886304
|
706
|
1622.0
|
XLON
|
13-Oct-2025
|
11:44:13
|
20251013147886306
|
425
|
1621.5
|
XLON
|
13-Oct-2025
|
11:46:30
|
20251013147886558
|
100
|
1621.5
|
CHIX
|
13-Oct-2025
|
11:48:04
|
20251013147886770
|
99
|
1622.0
|
XLON
|
13-Oct-2025
|
11:49:31
|
20251013147886928
|
402
|
1623.0
|
CHIX
|
13-Oct-2025
|
11:50:04
|
20251013147887086
|
28
|
1623.0
|
CHIX
|
13-Oct-2025
|
11:50:04
|
20251013147887088
|
347
|
1623.5
|
CHIX
|
13-Oct-2025
|
11:50:17
|
20251013147887118
|
1,157
|
1623.5
|
XLON
|
13-Oct-2025
|
11:50:17
|
20251013147887120
|
486
|
1623.0
|
XLON
|
13-Oct-2025
|
11:50:46
|
20251013147887138
|
200
|
1622.5
|
XLON
|
13-Oct-2025
|
11:52:25
|
20251013147887363
|
609
|
1622.0
|
XLON
|
13-Oct-2025
|
11:52:49
|
20251013147887377
|
13
|
1622.0
|
XLON
|
13-Oct-2025
|
11:52:49
|
20251013147887379
|
272
|
1622.5
|
XLON
|
13-Oct-2025
|
11:54:29
|
20251013147887703
|
120
|
1622.5
|
XLON
|
13-Oct-2025
|
11:54:29
|
20251013147887705
|
23
|
1622.5
|
XLON
|
13-Oct-2025
|
11:54:29
|
20251013147887707
|
234
|
1623.5
|
XLON
|
13-Oct-2025
|
11:56:43
|
20251013147888270
|
215
|
1623.5
|
XLON
|
13-Oct-2025
|
11:56:43
|
20251013147888272
|
70
|
1623.5
|
XLON
|
13-Oct-2025
|
11:56:43
|
20251013147888274
|
225
|
1623.5
|
XLON
|
13-Oct-2025
|
11:56:43
|
20251013147888276
|
123
|
1623.5
|
XLON
|
13-Oct-2025
|
11:56:43
|
20251013147888278
|
401
|
1623.5
|
XLON
|
13-Oct-2025
|
11:56:43
|
20251013147888280
|
119
|
1623.5
|
XLON
|
13-Oct-2025
|
11:56:43
|
20251013147888282
|
22
|
1623.5
|
XLON
|
13-Oct-2025
|
11:56:43
|
20251013147888284
|
240
|
1623.0
|
XLON
|
13-Oct-2025
|
11:58:59
|
20251013147888656
|
1,398
|
1623.0
|
XLON
|
13-Oct-2025
|
12:00:47
|
20251013147888933
|
493
|
1622.0
|
XLON
|
13-Oct-2025
|
12:01:58
|
20251013147888972
|
188
|
1622.0
|
XLON
|
13-Oct-2025
|
12:01:58
|
20251013147888974
|
49
|
1621.5
|
XLON
|
13-Oct-2025
|
12:02:00
|
20251013147888976
|
100
|
1621.5
|
XLON
|
13-Oct-2025
|
12:02:00
|
20251013147888978
|
228
|
1620.5
|
XLON
|
13-Oct-2025
|
12:02:50
|
20251013147889152
|
145
|
1620.5
|
XLON
|
13-Oct-2025
|
12:03:46
|
20251013147889470
|
39
|
1620.5
|
XLON
|
13-Oct-2025
|
12:05:05
|
20251013147889600
|
731
|
1620.5
|
XLON
|
13-Oct-2025
|
12:05:05
|
20251013147889602
|
385
|
1619.5
|
XLON
|
13-Oct-2025
|
12:05:32
|
20251013147889644
|
147
|
1619.5
|
XLON
|
13-Oct-2025
|
12:05:32
|
20251013147889646
|
54
|
1619.5
|
XLON
|
13-Oct-2025
|
12:06:47
|
20251013147889894
|
532
|
1619.5
|
XLON
|
13-Oct-2025
|
12:06:47
|
20251013147889896
|
467
|
1619.0
|
XLON
|
13-Oct-2025
|
12:06:55
|
20251013147889948
|
403
|
1619.0
|
XLON
|
13-Oct-2025
|
12:06:55
|
20251013147890050
|
494
|
1619.0
|
XLON
|
13-Oct-2025
|
12:08:21
|
20251013147890407
|
100
|
1619.0
|
XLON
|
13-Oct-2025
|
12:08:21
|
20251013147890409
|
351
|
1619.5
|
CHIX
|
13-Oct-2025
|
12:10:20
|
20251013147890786
|
1,064
|
1619.5
|
XLON
|
13-Oct-2025
|
12:10:20
|
20251013147890788
|
226
|
1618.5
|
XLON
|
13-Oct-2025
|
12:11:07
|
20251013147891049
|
196
|
1618.0
|
XLON
|
13-Oct-2025
|
12:12:49
|
20251013147891337
|
199
|
1620.0
|
CHIX
|
13-Oct-2025
|
12:14:49
|
20251013147891620
|
75
|
1620.0
|
CHIX
|
13-Oct-2025
|
12:14:49
|
20251013147891622
|
56
|
1620.0
|
CHIX
|
13-Oct-2025
|
12:14:49
|
20251013147891624
|
310
|
1620.0
|
CHIX
|
13-Oct-2025
|
12:14:49
|
20251013147891626
|
624
|
1621.0
|
XLON
|
13-Oct-2025
|
12:16:32
|
20251013147893228
|
415
|
1621.0
|
XLON
|
13-Oct-2025
|
12:16:32
|
20251013147893230
|
382
|
1621.0
|
XLON
|
13-Oct-2025
|
12:16:32
|
20251013147893232
|
62
|
1621.0
|
XLON
|
13-Oct-2025
|
12:16:32
|
20251013147893234
|
309
|
1620.5
|
CHIX
|
13-Oct-2025
|
12:21:50
|
20251013147894277
|
1,073
|
1620.5
|
XLON
|
13-Oct-2025
|
12:21:50
|
20251013147894279
|
343
|
1620.0
|
XLON
|
13-Oct-2025
|
12:22:24
|
20251013147894427
|
465
|
1620.0
|
XLON
|
13-Oct-2025
|
12:22:24
|
20251013147894429
|
10
|
1621.0
|
BATE
|
13-Oct-2025
|
12:25:59
|
20251013147894817
|
1,381
|
1621.0
|
BATE
|
13-Oct-2025
|
12:25:59
|
20251013147894819
|
186
|
1620.0
|
XLON
|
13-Oct-2025
|
12:27:33
|
20251013147895101
|
310
|
1620.0
|
CHIX
|
13-Oct-2025
|
12:30:16
|
20251013147895427
|
863
|
1620.0
|
XLON
|
13-Oct-2025
|
12:30:30
|
20251013147895451
|
212
|
1620.0
|
XLON
|
13-Oct-2025
|
12:30:30
|
20251013147895453
|
522
|
1619.5
|
XLON
|
13-Oct-2025
|
12:30:49
|
20251013147895473
|
24
|
1619.5
|
XLON
|
13-Oct-2025
|
12:30:49
|
20251013147895475
|
255
|
1619.5
|
XLON
|
13-Oct-2025
|
12:30:49
|
20251013147895477
|
236
|
1619.5
|
XLON
|
13-Oct-2025
|
12:30:49
|
20251013147895479
|
190
|
1619.0
|
XLON
|
13-Oct-2025
|
12:30:56
|
20251013147895503
|
648
|
1620.5
|
XLON
|
13-Oct-2025
|
12:35:29
|
20251013147896289
|
682
|
1620.5
|
XLON
|
13-Oct-2025
|
12:35:29
|
20251013147896291
|
158
|
1620.5
|
XLON
|
13-Oct-2025
|
12:35:29
|
20251013147896293
|
185
|
1620.0
|
XLON
|
13-Oct-2025
|
12:37:57
|
20251013147896691
|
118
|
1619.5
|
XLON
|
13-Oct-2025
|
12:38:29
|
20251013147896840
|
296
|
1620.0
|
CHIX
|
13-Oct-2025
|
12:39:38
|
20251013147896964
|
894
|
1620.0
|
XLON
|
13-Oct-2025
|
12:39:38
|
20251013147896966
|
201
|
1620.0
|
XLON
|
13-Oct-2025
|
12:39:38
|
20251013147896968
|
543
|
1619.5
|
XLON
|
13-Oct-2025
|
12:40:27
|
20251013147897122
|
156
|
1619.5
|
XLON
|
13-Oct-2025
|
12:40:27
|
20251013147897124
|
142
|
1619.5
|
XLON
|
13-Oct-2025
|
12:41:40
|
20251013147897248
|
211
|
1619.5
|
XLON
|
13-Oct-2025
|
12:41:40
|
20251013147897250
|
464
|
1620.0
|
XLON
|
13-Oct-2025
|
12:43:29
|
20251013147897498
|
187
|
1620.0
|
CHIX
|
13-Oct-2025
|
12:43:29
|
20251013147897500
|
687
|
1620.0
|
XLON
|
13-Oct-2025
|
12:43:29
|
20251013147897502
|
593
|
1619.5
|
XLON
|
13-Oct-2025
|
12:43:39
|
20251013147897516
|
155
|
1619.5
|
XLON
|
13-Oct-2025
|
12:43:39
|
20251013147897518
|
514
|
1619.5
|
XLON
|
13-Oct-2025
|
12:44:00
|
20251013147897564
|
76
|
1619.5
|
XLON
|
13-Oct-2025
|
12:44:00
|
20251013147897566
|
201
|
1619.0
|
XLON
|
13-Oct-2025
|
12:44:26
|
20251013147897604
|
519
|
1619.0
|
XLON
|
13-Oct-2025
|
12:44:26
|
20251013147897606
|
187
|
1618.0
|
XLON
|
13-Oct-2025
|
12:45:04
|
20251013147897824
|
53
|
1619.5
|
XLON
|
13-Oct-2025
|
12:48:39
|
20251013147898336
|
327
|
1620.0
|
CHIX
|
13-Oct-2025
|
12:49:28
|
20251013147898434
|
1,209
|
1620.0
|
XLON
|
13-Oct-2025
|
12:49:28
|
20251013147898436
|
17
|
1620.0
|
CHIX
|
13-Oct-2025
|
12:49:28
|
20251013147898438
|
994
|
1620.0
|
XLON
|
13-Oct-2025
|
12:50:23
|
20251013147898984
|
389
|
1620.0
|
XLON
|
13-Oct-2025
|
12:50:23
|
20251013147898986
|
733
|
1619.5
|
XLON
|
13-Oct-2025
|
12:51:23
|
20251013147899236
|
393
|
1619.5
|
XLON
|
13-Oct-2025
|
12:51:23
|
20251013147899238
|
587
|
1619.0
|
XLON
|
13-Oct-2025
|
12:52:07
|
20251013147899290
|
370
|
1619.0
|
XLON
|
13-Oct-2025
|
12:52:07
|
20251013147899292
|
21
|
1619.0
|
XLON
|
13-Oct-2025
|
12:53:13
|
20251013147899378
|
494
|
1619.0
|
XLON
|
13-Oct-2025
|
12:53:13
|
20251013147899380
|
201
|
1619.5
|
CHIX
|
13-Oct-2025
|
12:55:04
|
20251013147899656
|
707
|
1619.5
|
XLON
|
13-Oct-2025
|
12:55:04
|
20251013147899658
|
327
|
1619.5
|
CHIX
|
13-Oct-2025
|
12:58:34
|
20251013147899978
|
1,154
|
1619.5
|
XLON
|
13-Oct-2025
|
12:58:34
|
20251013147899980
|
233
|
1619.0
|
XLON
|
13-Oct-2025
|
12:59:28
|
20251013147900168
|
61
|
1618.5
|
XLON
|
13-Oct-2025
|
12:59:28
|
20251013147900170
|
367
|
1618.5
|
XLON
|
13-Oct-2025
|
12:59:28
|
20251013147900172
|
256
|
1618.0
|
XLON
|
13-Oct-2025
|
13:00:09
|
20251013147900442
|
88
|
1618.0
|
XLON
|
13-Oct-2025
|
13:00:09
|
20251013147900444
|
168
|
1617.0
|
XLON
|
13-Oct-2025
|
13:01:52
|
20251013147900586
|
28
|
1616.5
|
XLON
|
13-Oct-2025
|
13:02:23
|
20251013147900750
|
534
|
1616.5
|
XLON
|
13-Oct-2025
|
13:02:23
|
20251013147900752
|
137
|
1617.0
|
XLON
|
13-Oct-2025
|
13:03:19
|
20251013147901062
|
491
|
1617.0
|
XLON
|
13-Oct-2025
|
13:03:19
|
20251013147901064
|
781
|
1617.0
|
XLON
|
13-Oct-2025
|
13:03:19
|
20251013147901066
|
565
|
1616.5
|
XLON
|
13-Oct-2025
|
13:06:34
|
20251013147901652
|
184
|
1616.5
|
BATE
|
13-Oct-2025
|
13:08:54
|
20251013147901990
|
360
|
1616.5
|
XLON
|
13-Oct-2025
|
13:08:54
|
20251013147901992
|
959
|
1616.5
|
XLON
|
13-Oct-2025
|
13:08:54
|
20251013147901994
|
223
|
1616.0
|
XLON
|
13-Oct-2025
|
13:11:50
|
20251013147902614
|
70
|
1617.0
|
BATE
|
13-Oct-2025
|
13:14:06
|
20251013147902925
|
1,819
|
1617.5
|
BATE
|
13-Oct-2025
|
13:15:05
|
20251013147903117
|
233
|
1617.5
|
XLON
|
13-Oct-2025
|
13:15:05
|
20251013147903119
|
510
|
1617.5
|
XLON
|
13-Oct-2025
|
13:18:12
|
20251013147903465
|
37
|
1617.5
|
XLON
|
13-Oct-2025
|
13:18:12
|
20251013147903467
|
328
|
1617.5
|
CHIX
|
13-Oct-2025
|
13:19:04
|
20251013147903579
|
1,134
|
1617.5
|
XLON
|
13-Oct-2025
|
13:19:04
|
20251013147903581
|
564
|
1617.0
|
XLON
|
13-Oct-2025
|
13:20:00
|
20251013147903611
|
183
|
1617.0
|
XLON
|
13-Oct-2025
|
13:20:00
|
20251013147903713
|
123
|
1616.0
|
XLON
|
13-Oct-2025
|
13:20:27
|
20251013147903749
|
26
|
1616.0
|
XLON
|
13-Oct-2025
|
13:21:23
|
20251013147903825
|
138
|
1616.0
|
XLON
|
13-Oct-2025
|
13:25:29
|
20251013147904317
|
100
|
1616.0
|
XLON
|
13-Oct-2025
|
13:25:29
|
20251013147904319
|
492
|
1616.0
|
XLON
|
13-Oct-2025
|
13:25:29
|
20251013147904321
|
257
|
1616.0
|
XLON
|
13-Oct-2025
|
13:25:29
|
20251013147904323
|
185
|
1616.0
|
XLON
|
13-Oct-2025
|
13:25:29
|
20251013147904325
|
146
|
1616.0
|
XLON
|
13-Oct-2025
|
13:25:29
|
20251013147904327
|
359
|
1616.0
|
XLON
|
13-Oct-2025
|
13:25:29
|
20251013147904329
|
367
|
1616.5
|
CHIX
|
13-Oct-2025
|
13:28:47
|
20251013147904758
|
218
|
1616.5
|
BATE
|
13-Oct-2025
|
13:28:47
|
20251013147904760
|
253
|
1617.0
|
BATE
|
13-Oct-2025
|
13:28:52
|
20251013147904768
|
39
|
1617.0
|
BATE
|
13-Oct-2025
|
13:28:52
|
20251013147904770
|
221
|
1617.0
|
CHIX
|
13-Oct-2025
|
13:29:05
|
20251013147904776
|
507
|
1617.0
|
XLON
|
13-Oct-2025
|
13:29:05
|
20251013147904778
|
573
|
1617.0
|
XLON
|
13-Oct-2025
|
13:29:05
|
20251013147904780
|
777
|
1617.0
|
XLON
|
13-Oct-2025
|
13:29:05
|
20251013147904782
|
321
|
1616.0
|
BATE
|
13-Oct-2025
|
13:31:47
|
20251013147905256
|
530
|
1616.0
|
XLON
|
13-Oct-2025
|
13:31:47
|
20251013147905258
|
523
|
1616.0
|
XLON
|
13-Oct-2025
|
13:31:47
|
20251013147905260
|
543
|
1615.5
|
XLON
|
13-Oct-2025
|
13:31:54
|
20251013147905262
|
129
|
1615.0
|
XLON
|
13-Oct-2025
|
13:34:50
|
20251013147905551
|
530
|
1615.0
|
XLON
|
13-Oct-2025
|
13:34:50
|
20251013147905553
|
864
|
1615.0
|
XLON
|
13-Oct-2025
|
13:34:50
|
20251013147905555
|
457
|
1617.0
|
XLON
|
13-Oct-2025
|
13:37:53
|
20251013147905885
|
230
|
1617.0
|
CHIX
|
13-Oct-2025
|
13:37:53
|
20251013147905887
|
797
|
1617.0
|
XLON
|
13-Oct-2025
|
13:37:53
|
20251013147905889
|
265
|
1616.5
|
XLON
|
13-Oct-2025
|
13:39:10
|
20251013147906123
|
1,155
|
1617.0
|
XLON
|
13-Oct-2025
|
13:41:26
|
20251013147906289
|
198
|
1617.0
|
XLON
|
13-Oct-2025
|
13:41:26
|
20251013147906291
|
21
|
1617.0
|
XLON
|
13-Oct-2025
|
13:41:26
|
20251013147906293
|
553
|
1616.5
|
XLON
|
13-Oct-2025
|
13:42:31
|
20251013147906491
|
311
|
1618.0
|
XLON
|
13-Oct-2025
|
13:45:25
|
20251013147907087
|
350
|
1618.0
|
XLON
|
13-Oct-2025
|
13:45:25
|
20251013147907089
|
847
|
1618.0
|
XLON
|
13-Oct-2025
|
13:45:25
|
20251013147907091
|
87
|
1618.0
|
XLON
|
13-Oct-2025
|
13:45:25
|
20251013147907093
|
490
|
1617.5
|
XLON
|
13-Oct-2025
|
13:47:16
|
20251013147907317
|
239
|
1617.5
|
XLON
|
13-Oct-2025
|
13:47:16
|
20251013147907319
|
553
|
1617.5
|
XLON
|
13-Oct-2025
|
13:47:16
|
20251013147907321
|
217
|
1617.5
|
CHIX
|
13-Oct-2025
|
13:48:30
|
20251013147907429
|
766
|
1617.5
|
XLON
|
13-Oct-2025
|
13:48:30
|
20251013147907431
|
527
|
1616.5
|
XLON
|
13-Oct-2025
|
13:50:18
|
20251013147907923
|
219
|
1616.5
|
XLON
|
13-Oct-2025
|
13:50:18
|
20251013147907925
|
2
|
1616.5
|
XLON
|
13-Oct-2025
|
13:50:18
|
20251013147907927
|
71
|
1617.5
|
CHIX
|
13-Oct-2025
|
13:51:35
|
20251013147908229
|
571
|
1617.5
|
CHIX
|
13-Oct-2025
|
13:51:35
|
20251013147908231
|
279
|
1617.5
|
CHIX
|
13-Oct-2025
|
13:51:35
|
20251013147908233
|
57
|
1617.5
|
CHIX
|
13-Oct-2025
|
13:51:35
|
20251013147908235
|
316
|
1617.5
|
XLON
|
13-Oct-2025
|
13:51:35
|
20251013147908237
|
127
|
1617.5
|
CHIX
|
13-Oct-2025
|
13:51:35
|
20251013147908239
|
242
|
1618.0
|
CHIX
|
13-Oct-2025
|
13:54:15
|
20251013147909133
|
1,160
|
1618.0
|
CHIX
|
13-Oct-2025
|
13:54:15
|
20251013147909135
|
308
|
1618.0
|
BATE
|
13-Oct-2025
|
13:57:12
|
20251013147909546
|
307
|
1618.0
|
BATE
|
13-Oct-2025
|
13:57:12
|
20251013147909548
|
777
|
1618.0
|
XLON
|
13-Oct-2025
|
13:57:12
|
20251013147909550
|
200
|
1618.5
|
XLON
|
13-Oct-2025
|
13:58:01
|
20251013147909781
|
216
|
1618.0
|
XLON
|
13-Oct-2025
|
13:59:02
|
20251013147909857
|
292
|
1618.0
|
XLON
|
13-Oct-2025
|
13:59:57
|
20251013147910057
|
56
|
1618.0
|
XLON
|
13-Oct-2025
|
13:59:57
|
20251013147910059
|
462
|
1617.5
|
XLON
|
13-Oct-2025
|
14:00:05
|
20251013147910105
|
694
|
1617.5
|
XLON
|
13-Oct-2025
|
14:00:05
|
20251013147910107
|
205
|
1617.5
|
CHIX
|
13-Oct-2025
|
14:00:05
|
20251013147910109
|
316
|
1617.0
|
XLON
|
13-Oct-2025
|
14:00:44
|
20251013147910297
|
234
|
1615.0
|
XLON
|
13-Oct-2025
|
14:01:59
|
20251013147910422
|
572
|
1615.5
|
CHIX
|
13-Oct-2025
|
14:04:00
|
20251013147910666
|
435
|
1615.5
|
BATE
|
13-Oct-2025
|
14:04:00
|
20251013147910668
|
30
|
1615.5
|
CHIX
|
13-Oct-2025
|
14:04:00
|
20251013147910670
|
434
|
1615.5
|
CHIX
|
13-Oct-2025
|
14:04:00
|
20251013147910672
|
171
|
1615.5
|
CHIX
|
13-Oct-2025
|
14:05:13
|
20251013147910750
|
21
|
1615.5
|
CHIX
|
13-Oct-2025
|
14:05:36
|
20251013147910778
|
658
|
1615.5
|
XLON
|
13-Oct-2025
|
14:05:36
|
20251013147910780
|
172
|
1615.0
|
XLON
|
13-Oct-2025
|
14:05:44
|
20251013147910898
|
45
|
1615.0
|
XLON
|
13-Oct-2025
|
14:05:44
|
20251013147910900
|
316
|
1614.5
|
XLON
|
13-Oct-2025
|
14:08:14
|
20251013147911197
|
239
|
1614.5
|
XLON
|
13-Oct-2025
|
14:08:14
|
20251013147911199
|
148
|
1614.5
|
XLON
|
13-Oct-2025
|
14:08:14
|
20251013147911201
|
84
|
1614.5
|
XLON
|
13-Oct-2025
|
14:08:56
|
20251013147911279
|
274
|
1614.5
|
CHIX
|
13-Oct-2025
|
14:08:56
|
20251013147911281
|
71
|
1614.5
|
CHIX
|
13-Oct-2025
|
14:08:56
|
20251013147911283
|
1,086
|
1614.5
|
XLON
|
13-Oct-2025
|
14:08:56
|
20251013147911285
|
261
|
1616.0
|
CHIX
|
13-Oct-2025
|
14:11:57
|
20251013147911926
|
25
|
1616.5
|
CHIX
|
13-Oct-2025
|
14:12:38
|
20251013147912077
|
322
|
1616.5
|
CHIX
|
13-Oct-2025
|
14:13:13
|
20251013147912137
|
1,113
|
1616.5
|
XLON
|
13-Oct-2025
|
14:13:13
|
20251013147912139
|
265
|
1616.5
|
CHIX
|
13-Oct-2025
|
14:15:30
|
20251013147912548
|
1,149
|
1616.5
|
XLON
|
13-Oct-2025
|
14:15:30
|
20251013147912556
|
72
|
1616.5
|
CHIX
|
13-Oct-2025
|
14:15:30
|
20251013147912666
|
3
|
1616.5
|
XLON
|
13-Oct-2025
|
14:15:30
|
20251013147912668
|
244
|
1617.0
|
CHIX
|
13-Oct-2025
|
14:16:50
|
20251013147912999
|
138
|
1617.0
|
XLON
|
13-Oct-2025
|
14:16:50
|
20251013147913001
|
708
|
1617.0
|
XLON
|
13-Oct-2025
|
14:16:50
|
20251013147913003
|
265
|
1616.5
|
XLON
|
13-Oct-2025
|
14:17:28
|
20251013147913058
|
1,443
|
1616.5
|
XLON
|
13-Oct-2025
|
14:19:04
|
20251013147913458
|
1,569
|
1617.0
|
XLON
|
13-Oct-2025
|
14:22:07
|
20251013147914162
|
659
|
1617.0
|
XLON
|
13-Oct-2025
|
14:23:45
|
20251013147914330
|
438
|
1617.0
|
XLON
|
13-Oct-2025
|
14:24:46
|
20251013147914597
|
325
|
1617.0
|
CHIX
|
13-Oct-2025
|
14:24:46
|
20251013147914599
|
613
|
1617.0
|
XLON
|
13-Oct-2025
|
14:24:46
|
20251013147914601
|
566
|
1617.5
|
XLON
|
13-Oct-2025
|
14:25:18
|
20251013147914789
|
274
|
1617.5
|
XLON
|
13-Oct-2025
|
14:25:18
|
20251013147914791
|
334
|
1617.5
|
XLON
|
13-Oct-2025
|
14:26:36
|
20251013147915079
|
197
|
1619.0
|
CHIX
|
13-Oct-2025
|
14:27:34
|
20251013147915193
|
312
|
1619.0
|
XLON
|
13-Oct-2025
|
14:27:34
|
20251013147915195
|
157
|
1619.0
|
XLON
|
13-Oct-2025
|
14:27:34
|
20251013147915197
|
647
|
1619.0
|
XLON
|
13-Oct-2025
|
14:27:34
|
20251013147915199
|
328
|
1618.5
|
XLON
|
13-Oct-2025
|
14:28:50
|
20251013147915409
|
430
|
1618.0
|
XLON
|
13-Oct-2025
|
14:29:56
|
20251013147915713
|
535
|
1618.0
|
XLON
|
13-Oct-2025
|
14:29:56
|
20251013147915715
|
468
|
1617.5
|
XLON
|
13-Oct-2025
|
14:29:59
|
20251013147915743
|
607
|
1617.5
|
XLON
|
13-Oct-2025
|
14:29:59
|
20251013147915745
|
214
|
1617.0
|
XLON
|
13-Oct-2025
|
14:29:59
|
20251013147915747
|
444
|
1616.0
|
XLON
|
13-Oct-2025
|
14:30:26
|
20251013147915995
|
48
|
1619.0
|
CHIX
|
13-Oct-2025
|
14:31:46
|
20251013147916567
|
435
|
1619.0
|
CHIX
|
13-Oct-2025
|
14:31:46
|
20251013147916569
|
470
|
1619.0
|
CHIX
|
13-Oct-2025
|
14:31:46
|
20251013147916571
|
729
|
1619.0
|
CHIX
|
13-Oct-2025
|
14:31:46
|
20251013147916573
|
145
|
1617.0
|
XLON
|
13-Oct-2025
|
14:32:02
|
20251013147916655
|
886
|
1619.5
|
XLON
|
13-Oct-2025
|
14:32:55
|
20251013147916997
|
467
|
1619.5
|
CHIX
|
13-Oct-2025
|
14:32:55
|
20251013147916999
|
201
|
1619.5
|
BATE
|
13-Oct-2025
|
14:32:55
|
20251013147917001
|
257
|
1619.5
|
CHIX
|
13-Oct-2025
|
14:32:55
|
20251013147917003
|
553
|
1619.5
|
XLON
|
13-Oct-2025
|
14:33:42
|
20251013147917466
|
451
|
1619.5
|
XLON
|
13-Oct-2025
|
14:33:42
|
20251013147917468
|
109
|
1619.5
|
XLON
|
13-Oct-2025
|
14:33:42
|
20251013147917470
|
1,550
|
1622.0
|
XLON
|
13-Oct-2025
|
14:34:49
|
20251013147917902
|
188
|
1622.0
|
XLON
|
13-Oct-2025
|
14:34:49
|
20251013147917904
|
517
|
1620.5
|
XLON
|
13-Oct-2025
|
14:35:30
|
20251013147918175
|
525
|
1620.5
|
XLON
|
13-Oct-2025
|
14:36:25
|
20251013147918487
|
540
|
1619.5
|
XLON
|
13-Oct-2025
|
14:36:37
|
20251013147918517
|
282
|
1619.5
|
XLON
|
13-Oct-2025
|
14:36:37
|
20251013147918519
|
440
|
1619.5
|
XLON
|
13-Oct-2025
|
14:36:37
|
20251013147918521
|
575
|
1619.0
|
XLON
|
13-Oct-2025
|
14:37:01
|
20251013147918705
|
6
|
1619.0
|
BATE
|
13-Oct-2025
|
14:37:52
|
20251013147918773
|
237
|
1619.0
|
XLON
|
13-Oct-2025
|
14:37:52
|
20251013147918775
|
260
|
1619.0
|
BATE
|
13-Oct-2025
|
14:37:52
|
20251013147918777
|
480
|
1619.0
|
XLON
|
13-Oct-2025
|
14:37:52
|
20251013147918779
|
566
|
1619.0
|
BATE
|
13-Oct-2025
|
14:37:52
|
20251013147918781
|
478
|
1617.5
|
XLON
|
13-Oct-2025
|
14:38:56
|
20251013147918959
|
491
|
1617.5
|
XLON
|
13-Oct-2025
|
14:38:56
|
20251013147918961
|
296
|
1617.0
|
XLON
|
13-Oct-2025
|
14:39:00
|
20251013147918967
|
541
|
1619.0
|
XLON
|
13-Oct-2025
|
14:39:29
|
20251013147919039
|
264
|
1620.0
|
CHIX
|
13-Oct-2025
|
14:39:54
|
20251013147919061
|
475
|
1620.0
|
CHIX
|
13-Oct-2025
|
14:39:54
|
20251013147919063
|
67
|
1620.0
|
CHIX
|
13-Oct-2025
|
14:39:54
|
20251013147919065
|
152
|
1620.0
|
CHIX
|
13-Oct-2025
|
14:39:54
|
20251013147919067
|
64
|
1620.0
|
CHIX
|
13-Oct-2025
|
14:39:54
|
20251013147919069
|
37
|
1620.0
|
CHIX
|
13-Oct-2025
|
14:39:54
|
20251013147919071
|
254
|
1620.0
|
CHIX
|
13-Oct-2025
|
14:39:54
|
20251013147919073
|
59
|
1619.5
|
CHIX
|
13-Oct-2025
|
14:39:54
|
20251013147919075
|
141
|
1619.5
|
XLON
|
13-Oct-2025
|
14:39:55
|
20251013147919077
|
272
|
1618.0
|
XLON
|
13-Oct-2025
|
14:40:25
|
20251013147919292
|
246
|
1620.0
|
CHIX
|
13-Oct-2025
|
14:41:54
|
20251013147919575
|
810
|
1620.0
|
XLON
|
13-Oct-2025
|
14:41:54
|
20251013147919577
|
241
|
1620.0
|
CHIX
|
13-Oct-2025
|
14:42:33
|
20251013147919633
|
96
|
1620.0
|
XLON
|
13-Oct-2025
|
14:42:33
|
20251013147919635
|
707
|
1620.0
|
XLON
|
13-Oct-2025
|
14:42:33
|
20251013147919637
|
551
|
1619.5
|
XLON
|
13-Oct-2025
|
14:42:36
|
20251013147919663
|
71
|
1618.5
|
XLON
|
13-Oct-2025
|
14:43:01
|
20251013147919873
|
310
|
1618.0
|
XLON
|
13-Oct-2025
|
14:43:04
|
20251013147919875
|
1,702
|
1620.0
|
CHIX
|
13-Oct-2025
|
14:44:29
|
20251013147920227
|
518
|
1619.0
|
XLON
|
13-Oct-2025
|
14:44:29
|
20251013147920233
|
505
|
1619.0
|
XLON
|
13-Oct-2025
|
14:45:33
|
20251013147920509
|
200
|
1619.5
|
CHIX
|
13-Oct-2025
|
14:46:07
|
20251013147920567
|
555
|
1619.5
|
XLON
|
13-Oct-2025
|
14:46:07
|
20251013147920569
|
668
|
1619.5
|
XLON
|
13-Oct-2025
|
14:46:07
|
20251013147920571
|
476
|
1619.0
|
XLON
|
13-Oct-2025
|
14:46:11
|
20251013147920595
|
413
|
1618.5
|
XLON
|
13-Oct-2025
|
14:46:45
|
20251013147920755
|
309
|
1617.5
|
XLON
|
13-Oct-2025
|
14:47:42
|
20251013147920846
|
414
|
1617.5
|
XLON
|
13-Oct-2025
|
14:47:42
|
20251013147920848
|
283
|
1617.0
|
XLON
|
13-Oct-2025
|
14:48:47
|
20251013147920941
|
436
|
1617.0
|
XLON
|
13-Oct-2025
|
14:48:47
|
20251013147921043
|
200
|
1616.5
|
CHIX
|
13-Oct-2025
|
14:48:58
|
20251013147921083
|
642
|
1616.5
|
XLON
|
13-Oct-2025
|
14:48:59
|
20251013147921087
|
449
|
1616.0
|
XLON
|
13-Oct-2025
|
14:49:22
|
20251013147921137
|
165
|
1618.5
|
BATE
|
13-Oct-2025
|
14:51:06
|
20251013147921771
|
326
|
1618.5
|
CHIX
|
13-Oct-2025
|
14:51:20
|
20251013147921805
|
190
|
1618.5
|
BATE
|
13-Oct-2025
|
14:51:20
|
20251013147921807
|
138
|
1618.5
|
XLON
|
13-Oct-2025
|
14:51:20
|
20251013147921809
|
877
|
1618.5
|
XLON
|
13-Oct-2025
|
14:51:20
|
20251013147921811
|
28
|
1618.5
|
XLON
|
13-Oct-2025
|
14:51:20
|
20251013147921813
|
295
|
1618.0
|
XLON
|
13-Oct-2025
|
14:51:26
|
20251013147921827
|
372
|
1617.0
|
XLON
|
13-Oct-2025
|
14:52:50
|
20251013147922119
|
417
|
1617.0
|
XLON
|
13-Oct-2025
|
14:52:50
|
20251013147922121
|
1,742
|
1617.5
|
XLON
|
13-Oct-2025
|
14:53:38
|
20251013147922297
|
413
|
1620.0
|
XLON
|
13-Oct-2025
|
14:55:30
|
20251013147922639
|
1,550
|
1620.0
|
XLON
|
13-Oct-2025
|
14:55:40
|
20251013147922689
|
163
|
1620.0
|
XLON
|
13-Oct-2025
|
14:55:40
|
20251013147922691
|
386
|
1619.0
|
XLON
|
13-Oct-2025
|
14:56:20
|
20251013147922961
|
410
|
1618.5
|
XLON
|
13-Oct-2025
|
14:56:35
|
20251013147922979
|
195
|
1619.5
|
CHIX
|
13-Oct-2025
|
14:58:00
|
20251013147923555
|
645
|
1619.5
|
XLON
|
13-Oct-2025
|
14:58:00
|
20251013147923557
|
367
|
1619.0
|
XLON
|
13-Oct-2025
|
14:58:00
|
20251013147923559
|
205
|
1620.5
|
CHIX
|
13-Oct-2025
|
14:59:09
|
20251013147923852
|
678
|
1620.5
|
XLON
|
13-Oct-2025
|
14:59:09
|
20251013147923854
|
127
|
1620.0
|
XLON
|
13-Oct-2025
|
14:59:59
|
20251013147924108
|
230
|
1620.0
|
XLON
|
13-Oct-2025
|
14:59:59
|
20251013147924112
|
290
|
1620.0
|
XLON
|
13-Oct-2025
|
14:59:59
|
20251013147924114
|
191
|
1619.5
|
XLON
|
13-Oct-2025
|
15:00:00
|
20251013147924122
|
191
|
1619.5
|
XLON
|
13-Oct-2025
|
15:00:00
|
20251013147924124
|
203
|
1619.0
|
XLON
|
13-Oct-2025
|
15:00:01
|
20251013147924196
|
487
|
1620.0
|
XLON
|
13-Oct-2025
|
15:00:37
|
20251013147924402
|
194
|
1619.0
|
XLON
|
13-Oct-2025
|
15:00:50
|
20251013147924428
|
492
|
1618.5
|
XLON
|
13-Oct-2025
|
15:01:32
|
20251013147924676
|
15
|
1618.5
|
XLON
|
13-Oct-2025
|
15:01:32
|
20251013147924678
|
213
|
1618.5
|
XLON
|
13-Oct-2025
|
15:01:32
|
20251013147924680
|
85
|
1618.5
|
XLON
|
13-Oct-2025
|
15:02:17
|
20251013147924825
|
1,491
|
1618.5
|
XLON
|
13-Oct-2025
|
15:02:17
|
20251013147924827
|
418
|
1621.5
|
XLON
|
13-Oct-2025
|
15:03:51
|
20251013147925135
|
1,187
|
1621.5
|
XLON
|
13-Oct-2025
|
15:03:51
|
20251013147925137
|
10
|
1621.5
|
XLON
|
13-Oct-2025
|
15:05:20
|
20251013147925425
|
599
|
1621.5
|
XLON
|
13-Oct-2025
|
15:05:20
|
20251013147925427
|
874
|
1622.0
|
CHIX
|
13-Oct-2025
|
15:05:56
|
20251013147925714
|
27
|
1622.0
|
CHIX
|
13-Oct-2025
|
15:05:56
|
20251013147925716
|
50
|
1622.0
|
XLON
|
13-Oct-2025
|
15:07:05
|
20251013147925972
|
939
|
1622.0
|
XLON
|
13-Oct-2025
|
15:07:05
|
20251013147925974
|
337
|
1622.0
|
CHIX
|
13-Oct-2025
|
15:07:19
|
20251013147926028
|
541
|
1621.5
|
XLON
|
13-Oct-2025
|
15:08:44
|
20251013147926243
|
458
|
1621.5
|
XLON
|
13-Oct-2025
|
15:08:44
|
20251013147926245
|
197
|
1621.0
|
CHIX
|
13-Oct-2025
|
15:08:49
|
20251013147926253
|
277
|
1621.0
|
XLON
|
13-Oct-2025
|
15:08:49
|
20251013147926255
|
357
|
1621.0
|
XLON
|
13-Oct-2025
|
15:08:49
|
20251013147926257
|
445
|
1620.5
|
XLON
|
13-Oct-2025
|
15:09:06
|
20251013147926293
|
563
|
1620.5
|
XLON
|
13-Oct-2025
|
15:10:25
|
20251013147926555
|
450
|
1620.5
|
XLON
|
13-Oct-2025
|
15:10:25
|
20251013147926557
|
360
|
1620.5
|
XLON
|
13-Oct-2025
|
15:10:25
|
20251013147926559
|
94
|
1620.0
|
XLON
|
13-Oct-2025
|
15:10:34
|
20251013147926565
|
185
|
1620.0
|
XLON
|
13-Oct-2025
|
15:10:34
|
20251013147926567
|
441
|
1620.0
|
XLON
|
13-Oct-2025
|
15:11:09
|
20251013147926583
|
405
|
1620.5
|
XLON
|
13-Oct-2025
|
15:12:52
|
20251013147927119
|
490
|
1620.5
|
XLON
|
13-Oct-2025
|
15:12:52
|
20251013147927121
|
349
|
1620.5
|
XLON
|
13-Oct-2025
|
15:12:57
|
20251013147927125
|
460
|
1620.5
|
XLON
|
13-Oct-2025
|
15:12:57
|
20251013147927127
|
400
|
1620.5
|
XLON
|
13-Oct-2025
|
15:12:57
|
20251013147927129
|
151
|
1620.5
|
XLON
|
13-Oct-2025
|
15:12:57
|
20251013147927131
|
592
|
1619.5
|
XLON
|
13-Oct-2025
|
15:13:10
|
20251013147927153
|
288
|
1619.5
|
XLON
|
13-Oct-2025
|
15:13:45
|
20251013147927217
|
474
|
1619.5
|
XLON
|
13-Oct-2025
|
15:13:45
|
20251013147927219
|
1,260
|
1621.5
|
CHIX
|
13-Oct-2025
|
15:15:30
|
20251013147927636
|
507
|
1621.5
|
CHIX
|
13-Oct-2025
|
15:15:30
|
20251013147927638
|
78
|
1621.5
|
BATE
|
13-Oct-2025
|
15:17:01
|
20251013147928024
|
555
|
1621.5
|
CHIX
|
13-Oct-2025
|
15:17:01
|
20251013147928026
|
175
|
1621.5
|
BATE
|
13-Oct-2025
|
15:17:01
|
20251013147928028
|
513
|
1621.5
|
CHIX
|
13-Oct-2025
|
15:17:01
|
20251013147928030
|
548
|
1622.0
|
XLON
|
13-Oct-2025
|
15:18:33
|
20251013147928539
|
829
|
1622.0
|
XLON
|
13-Oct-2025
|
15:18:33
|
20251013147928541
|
462
|
1622.0
|
XLON
|
13-Oct-2025
|
15:19:26
|
20251013147928645
|
458
|
1622.5
|
XLON
|
13-Oct-2025
|
15:19:53
|
20251013147928717
|
571
|
1622.0
|
XLON
|
13-Oct-2025
|
15:20:01
|
20251013147928728
|
369
|
1623.5
|
CHIX
|
13-Oct-2025
|
15:22:13
|
20251013147929283
|
219
|
1623.5
|
BATE
|
13-Oct-2025
|
15:22:13
|
20251013147929285
|
1,197
|
1623.5
|
XLON
|
13-Oct-2025
|
15:22:13
|
20251013147929287
|
37
|
1624.0
|
BATE
|
13-Oct-2025
|
15:23:48
|
20251013147929778
|
243
|
1624.0
|
BATE
|
13-Oct-2025
|
15:23:48
|
20251013147929780
|
343
|
1624.0
|
CHIX
|
13-Oct-2025
|
15:24:15
|
20251013147929812
|
1,099
|
1624.0
|
XLON
|
13-Oct-2025
|
15:24:15
|
20251013147929814
|
293
|
1623.5
|
XLON
|
13-Oct-2025
|
15:24:44
|
20251013147929902
|
134
|
1623.5
|
XLON
|
13-Oct-2025
|
15:24:44
|
20251013147929904
|
467
|
1623.0
|
XLON
|
13-Oct-2025
|
15:25:03
|
20251013147930074
|
329
|
1623.0
|
CHIX
|
13-Oct-2025
|
15:26:12
|
20251013147930390
|
1,046
|
1623.0
|
XLON
|
13-Oct-2025
|
15:26:12
|
20251013147930392
|
368
|
1624.5
|
CHIX
|
13-Oct-2025
|
15:28:12
|
20251013147930721
|
223
|
1624.5
|
BATE
|
13-Oct-2025
|
15:28:12
|
20251013147930723
|
1,201
|
1624.5
|
XLON
|
13-Oct-2025
|
15:28:12
|
20251013147930725
|
459
|
1624.5
|
XLON
|
13-Oct-2025
|
15:29:18
|
20251013147930985
|
477
|
1624.0
|
XLON
|
13-Oct-2025
|
15:29:22
|
20251013147930989
|
64
|
1623.5
|
XLON
|
13-Oct-2025
|
15:29:50
|
20251013147931025
|
421
|
1623.5
|
XLON
|
13-Oct-2025
|
15:29:50
|
20251013147931027
|
421
|
1623.5
|
XLON
|
13-Oct-2025
|
15:29:50
|
20251013147931029
|
135
|
1622.5
|
XLON
|
13-Oct-2025
|
15:30:18
|
20251013147931364
|
379
|
1622.5
|
XLON
|
13-Oct-2025
|
15:30:18
|
20251013147931366
|
182
|
1623.0
|
BATE
|
13-Oct-2025
|
15:31:15
|
20251013147932306
|
935
|
1623.0
|
XLON
|
13-Oct-2025
|
15:31:15
|
20251013147932308
|
342
|
1623.0
|
BATE
|
13-Oct-2025
|
15:31:15
|
20251013147932310
|
223
|
1625.5
|
CHIX
|
13-Oct-2025
|
15:32:49
|
20251013147933226
|
22
|
1625.5
|
CHIX
|
13-Oct-2025
|
15:32:49
|
20251013147933228
|
290
|
1625.5
|
CHIX
|
13-Oct-2025
|
15:32:49
|
20251013147933230
|
28
|
1625.5
|
BATE
|
13-Oct-2025
|
15:32:49
|
20251013147933232
|
866
|
1625.5
|
CHIX
|
13-Oct-2025
|
15:32:49
|
20251013147933234
|
72
|
1625.5
|
XLON
|
13-Oct-2025
|
15:32:52
|
20251013147933238
|
503
|
1625.0
|
XLON
|
13-Oct-2025
|
15:33:36
|
20251013147933986
|
285
|
1624.5
|
XLON
|
13-Oct-2025
|
15:33:36
|
20251013147933988
|
221
|
1626.0
|
BATE
|
13-Oct-2025
|
15:35:42
|
20251013147934685
|
371
|
1626.0
|
BATE
|
13-Oct-2025
|
15:35:42
|
20251013147934687
|
32
|
1626.0
|
BATE
|
13-Oct-2025
|
15:35:42
|
20251013147934689
|
172
|
1626.0
|
BATE
|
13-Oct-2025
|
15:35:42
|
20251013147934691
|
699
|
1626.0
|
BATE
|
13-Oct-2025
|
15:35:42
|
20251013147934693
|
503
|
1625.5
|
XLON
|
13-Oct-2025
|
15:35:58
|
20251013147934703
|
76
|
1626.0
|
XLON
|
13-Oct-2025
|
15:36:53
|
20251013147934895
|
55
|
1626.0
|
XLON
|
13-Oct-2025
|
15:36:53
|
20251013147934897
|
347
|
1626.0
|
XLON
|
13-Oct-2025
|
15:36:53
|
20251013147934899
|
380
|
1626.0
|
XLON
|
13-Oct-2025
|
15:36:53
|
20251013147934901
|
619
|
1626.0
|
XLON
|
13-Oct-2025
|
15:36:53
|
20251013147934903
|
335
|
1627.5
|
CHIX
|
13-Oct-2025
|
15:38:22
|
20251013147935027
|
1,065
|
1627.5
|
XLON
|
13-Oct-2025
|
15:38:22
|
20251013147935029
|
474
|
1627.0
|
XLON
|
13-Oct-2025
|
15:39:01
|
20251013147935211
|
433
|
1626.0
|
XLON
|
13-Oct-2025
|
15:39:34
|
20251013147935293
|
1,227
|
1627.5
|
XLON
|
13-Oct-2025
|
15:40:53
|
20251013147935651
|
251
|
1627.5
|
XLON
|
13-Oct-2025
|
15:40:53
|
20251013147935653
|
233
|
1628.0
|
CHIX
|
13-Oct-2025
|
15:41:42
|
20251013147936225
|
454
|
1628.0
|
XLON
|
13-Oct-2025
|
15:41:42
|
20251013147936227
|
706
|
1628.0
|
XLON
|
13-Oct-2025
|
15:41:42
|
20251013147936229
|
500
|
1628.5
|
XLON
|
13-Oct-2025
|
15:42:35
|
20251013147936563
|
53
|
1630.5
|
XLON
|
13-Oct-2025
|
15:44:23
|
20251013147937449
|
1,080
|
1630.5
|
XLON
|
13-Oct-2025
|
15:44:23
|
20251013147937451
|
316
|
1630.5
|
XLON
|
13-Oct-2025
|
15:44:23
|
20251013147937453
|
429
|
1630.5
|
XLON
|
13-Oct-2025
|
15:44:23
|
20251013147937455
|
219
|
1630.0
|
XLON
|
13-Oct-2025
|
15:44:40
|
20251013147937487
|
1,469
|
1632.0
|
XLON
|
13-Oct-2025
|
15:45:40
|
20251013147937559
|
1,377
|
1632.5
|
XLON
|
13-Oct-2025
|
15:47:04
|
20251013147938048
|
242
|
1632.5
|
CHIX
|
13-Oct-2025
|
15:48:10
|
20251013147938382
|
757
|
1632.5
|
XLON
|
13-Oct-2025
|
15:48:10
|
20251013147938384
|
459
|
1632.0
|
XLON
|
13-Oct-2025
|
15:49:30
|
20251013147938720
|
220
|
1632.5
|
CHIX
|
13-Oct-2025
|
15:50:03
|
20251013147938936
|
708
|
1632.5
|
XLON
|
13-Oct-2025
|
15:50:03
|
20251013147938938
|
348
|
1633.0
|
CHIX
|
13-Oct-2025
|
15:51:05
|
20251013147939201
|
7
|
1633.0
|
XLON
|
13-Oct-2025
|
15:51:05
|
20251013147939203
|
1,116
|
1633.0
|
XLON
|
13-Oct-2025
|
15:51:05
|
20251013147939205
|
57
|
1632.5
|
XLON
|
13-Oct-2025
|
15:51:09
|
20251013147939209
|
432
|
1632.0
|
XLON
|
13-Oct-2025
|
15:52:00
|
20251013147939318
|
51
|
1631.5
|
XLON
|
13-Oct-2025
|
15:52:10
|
20251013147939486
|
315
|
1631.5
|
BATE
|
13-Oct-2025
|
15:53:07
|
20251013147939770
|
223
|
1631.5
|
BATE
|
13-Oct-2025
|
15:53:07
|
20251013147939772
|
962
|
1631.5
|
XLON
|
13-Oct-2025
|
15:53:07
|
20251013147939774
|
288
|
1632.0
|
XLON
|
13-Oct-2025
|
15:54:39
|
20251013147940079
|
1,169
|
1632.0
|
XLON
|
13-Oct-2025
|
15:54:39
|
20251013147940081
|
1,521
|
1631.5
|
XLON
|
13-Oct-2025
|
15:56:10
|
20251013147940411
|
547
|
1631.5
|
XLON
|
13-Oct-2025
|
15:57:03
|
20251013147940791
|
447
|
1631.5
|
XLON
|
13-Oct-2025
|
15:57:56
|
20251013147941033
|
553
|
1631.0
|
XLON
|
13-Oct-2025
|
15:58:06
|
20251013147941043
|
513
|
1631.0
|
XLON
|
13-Oct-2025
|
15:58:14
|
20251013147941275
|
508
|
1630.5
|
XLON
|
13-Oct-2025
|
15:59:00
|
20251013147941509
|
482
|
1630.0
|
XLON
|
13-Oct-2025
|
15:59:52
|
20251013147942098
|
596
|
1630.0
|
XLON
|
13-Oct-2025
|
15:59:52
|
20251013147942100
|
225
|
1631.0
|
CHIX
|
13-Oct-2025
|
16:02:29
|
20251013147943148
|
441
|
1630.5
|
XLON
|
13-Oct-2025
|
16:02:56
|
20251013147943322
|
695
|
1629.5
|
XLON
|
13-Oct-2025
|
16:03:16
|
20251013147943420
|
663
|
1629.5
|
XLON
|
13-Oct-2025
|
16:03:59
|
20251013147943606
|
570
|
1629.0
|
XLON
|
13-Oct-2025
|
16:04:28
|
20251013147943660
|
117
|
1629.0
|
XLON
|
13-Oct-2025
|
16:04:28
|
20251013147943662
|
639
|
1629.0
|
XLON
|
13-Oct-2025
|
16:04:43
|
20251013147943686
|
240
|
1628.5
|
BATE
|
13-Oct-2025
|
16:06:02
|
20251013147943979
|
421
|
1628.5
|
CHIX
|
13-Oct-2025
|
16:06:02
|
20251013147943981
|
77
|
1628.5
|
XLON
|
13-Oct-2025
|
16:06:02
|
20251013147943983
|
1,287
|
1628.5
|
XLON
|
13-Oct-2025
|
16:06:02
|
20251013147943985
|
618
|
1627.0
|
XLON
|
13-Oct-2025
|
16:06:47
|
20251013147944034
|
710
|
1625.0
|
XLON
|
13-Oct-2025
|
16:07:21
|
20251013147944214
|
208
|
1624.5
|
BATE
|
13-Oct-2025
|
16:08:35
|
20251013147944370
|
401
|
1624.5
|
CHIX
|
13-Oct-2025
|
16:08:35
|
20251013147944372
|
24
|
1624.5
|
BATE
|
13-Oct-2025
|
16:08:35
|
20251013147944374
|
1,303
|
1624.5
|
XLON
|
13-Oct-2025
|
16:08:35
|
20251013147944376
|
348
|
1625.5
|
CHIX
|
13-Oct-2025
|
16:09:36
|
20251013147944789
|
1,010
|
1625.5
|
XLON
|
13-Oct-2025
|
16:09:36
|
20251013147944791
|
320
|
1626.5
|
BATE
|
13-Oct-2025
|
16:11:07
|
20251013147945132
|
250
|
1626.5
|
BATE
|
13-Oct-2025
|
16:11:07
|
20251013147945134
|
1,415
|
1626.5
|
XLON
|
13-Oct-2025
|
16:11:07
|
20251013147945136
|
1,328
|
1626.5
|
XLON
|
13-Oct-2025
|
16:12:13
|
20251013147945460
|
396
|
1627.5
|
XLON
|
13-Oct-2025
|
16:13:09
|
20251013147945702
|
944
|
1627.5
|
XLON
|
13-Oct-2025
|
16:13:09
|
20251013147945704
|
656
|
1627.0
|
XLON
|
13-Oct-2025
|
16:14:06
|
20251013147945826
|
701
|
1627.0
|
XLON
|
13-Oct-2025
|
16:14:31
|
20251013147945985
|
734
|
1627.0
|
XLON
|
13-Oct-2025
|
16:15:42
|
20251013147946163
|
1,259
|
1627.0
|
XLON
|
13-Oct-2025
|
16:15:42
|
20251013147946165
|
94
|
1625.5
|
BATE
|
13-Oct-2025
|
16:17:16
|
20251013147946644
|
92
|
1625.5
|
BATE
|
13-Oct-2025
|
16:17:20
|
20251013147946666
|
49
|
1625.5
|
CHIX
|
13-Oct-2025
|
16:17:24
|
20251013147946676
|
41
|
1625.5
|
BATE
|
13-Oct-2025
|
16:17:24
|
20251013147946678
|
356
|
1625.5
|
CHIX
|
13-Oct-2025
|
16:17:28
|
20251013147946708
|
1,197
|
1626.0
|
XLON
|
13-Oct-2025
|
16:17:29
|
20251013147946710
|
100
|
1626.0
|
XLON
|
13-Oct-2025
|
16:17:29
|
20251013147946712
|
686
|
1625.5
|
XLON
|
13-Oct-2025
|
16:18:27
|
20251013147947068
|
232
|
1625.5
|
CHIX
|
13-Oct-2025
|
16:18:49
|
20251013147947254
|
759
|
1625.5
|
XLON
|
13-Oct-2025
|
16:18:49
|
20251013147947256
|
312
|
1626.0
|
CHIX
|
13-Oct-2025
|
16:19:34
|
20251013147947576
|
996
|
1626.0
|
XLON
|
13-Oct-2025
|
16:19:34
|
20251013147947578
|
85
|
1626.5
|
BATE
|
13-Oct-2025
|
16:25:41
|
20251013147949929
|
112
|
1626.5
|
BATE
|
13-Oct-2025
|
16:25:44
|
20251013147949941
|
88
|
1626.5
|
BATE
|
13-Oct-2025
|
16:25:46
|
20251013147949955
|
110
|
1626.5
|
BATE
|
13-Oct-2025
|
16:25:49
|
20251013147949961
|
87
|
1626.5
|
BATE
|
13-Oct-2025
|
16:25:51
|
20251013147950605
|
113
|
1626.5
|
BATE
|
13-Oct-2025
|
16:25:54
|
20251013147950637
|
7
|
1626.5
|
BATE
|
13-Oct-2025
|
16:25:56
|
20251013147950643
|
1,019
|
1626.5
|
CHIX
|
13-Oct-2025
|
16:25:58
|
20251013147950647
|
3,379
|
1626.5
|
XLON
|
13-Oct-2025
|
16:25:58
|
20251013147950649
|
GSK enquiries
|
|
|
|
Media:
|
Simon Steel
|
+44 (0) 20 8047 5502
|
(London)
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
|
GSK plc
|
|
(Registrant)
|
|
|
Date:
October 14, 2025
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
Victoria Whyte
|
|
Authorised
Signatory for and on
|
|
behalf
of GSK plc
|