UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

 

Form 6-K

 

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

 

 

 

For the month of October 2025

 

Commission File Number 001-15170

 

 

GSK plc

(Translation of registrant's name into English)

 

 

79 New Oxford Street, London, WC1A 1DG

(Address of principal executive office)

 

 

 

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

 

Form 20-F . . . .X. . . . Form 40-F . . . . . . . .

 

 

 Transaction in own shares

 

GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.

 

Date of purchase:	03 October 2025
Aggregate number of ordinary shares of 31¼ pence each purchased:	350,000
Lowest price paid per share (GBp):	1,598.00p
Highest price paid per share (GBp):	1,649.00p
Volume-weighted average price paid per share (GBp):	1,631.45p

The purchased shares will be held as Treasury shares.

                                                                                                                          

Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025.  Since 30 September 2025 the Company has purchased 1,252,000 ordinary shares.

 

Following the above purchase, the Company will hold 248,716,844 ordinary shares in treasury and have 4,066,691,695 ordinary shares in issue (excluding Treasury shares).

 

The total number of voting rights in the Company is 4,066,691,695. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.12 per cent.

 

The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:     GSK plc (ISIN: GB00BN7SWP63)

 

Date of purchases:    03 October 2025

 

Investment firm:       BNP Paribas SA

Aggregated information per trading venue:

 

Venue	Number of ordinary shares purchased	Highest price paid (per ordinary share)(GBp)	Lowest price paid (per ordinary share)(GBp)	Volume weighted average price paid (per ordinary share) (GBp)
BATE	38,710	1,649.00p	1,600.00p	1,630.74p
CHIX	142,141	1,649.00p	1,598.00p	1,631.82p
XLON	169,149	1,649.00p	1,600.50p	1,631.30p

 

Individual transactions:

Number of Shares	Price per Share (GBp)	Trading venue	Date of transaction	Time of transaction	Transaction reference number
250	1636.5	XLON	03-Oct-2025	08:01:03	20251003145960652
186	1636.5	XLON	03-Oct-2025	08:01:03	20251003145960654
88	1636.5	XLON	03-Oct-2025	08:01:03	20251003145960656
48	1636.5	XLON	03-Oct-2025	08:01:03	20251003145960658
469	1636.0	CHIX	03-Oct-2025	08:01:41	20251003145961205
134	1636.0	XLON	03-Oct-2025	08:01:41	20251003145961207
583	1636.5	XLON	03-Oct-2025	08:01:41	20251003145961209
23	1637.0	CHIX	03-Oct-2025	08:01:44	20251003145961247
106	1637.0	XLON	03-Oct-2025	08:01:44	20251003145961249
123	1634.5	BATE	03-Oct-2025	08:02:49	20251003145961817
57	1634.5	CHIX	03-Oct-2025	08:02:49	20251003145961819
435	1634.5	XLON	03-Oct-2025	08:02:49	20251003145961821
248	1635.0	CHIX	03-Oct-2025	08:03:12	20251003145961904
186	1635.0	XLON	03-Oct-2025	08:03:12	20251003145961906
2	1635.0	BATE	03-Oct-2025	08:03:12	20251003145961908
555	1639.0	XLON	03-Oct-2025	08:05:01	20251003145962653
175	1639.0	XLON	03-Oct-2025	08:05:04	20251003145962677
2	1639.0	CHIX	03-Oct-2025	08:05:33	20251003145962826
250	1639.0	CHIX	03-Oct-2025	08:05:33	20251003145962828
330	1639.0	XLON	03-Oct-2025	08:05:58	20251003145963054
101	1639.0	XLON	03-Oct-2025	08:05:58	20251003145963056
32	1638.0	XLON	03-Oct-2025	08:06:27	20251003145963335
47	1638.0	XLON	03-Oct-2025	08:06:27	20251003145963337
51	1638.0	XLON	03-Oct-2025	08:06:27	20251003145963339
198	1638.0	XLON	03-Oct-2025	08:06:27	20251003145963341
188	1638.5	CHIX	03-Oct-2025	08:06:55	20251003145963535
1,031	1638.5	CHIX	03-Oct-2025	08:06:55	20251003145963537
220	1638.5	XLON	03-Oct-2025	08:06:55	20251003145963539
186	1638.5	CHIX	03-Oct-2025	08:06:59	20251003145963551
1	1638.5	XLON	03-Oct-2025	08:06:59	20251003145963553
186	1638.5	CHIX	03-Oct-2025	08:07:51	20251003145963911
21	1638.5	BATE	03-Oct-2025	08:07:51	20251003145963913
253	1638.5	XLON	03-Oct-2025	08:07:51	20251003145963915
117	1638.0	BATE	03-Oct-2025	08:08:29	20251003145964165
188	1638.0	XLON	03-Oct-2025	08:08:29	20251003145964167
224	1638.0	CHIX	03-Oct-2025	08:08:29	20251003145964169
158	1639.5	CHIX	03-Oct-2025	08:09:18	20251003145964447
142	1639.5	CHIX	03-Oct-2025	08:09:18	20251003145964449
402	1639.5	CHIX	03-Oct-2025	08:09:18	20251003145964451
45	1639.5	CHIX	03-Oct-2025	08:09:18	20251003145964453
122	1639.0	CHIX	03-Oct-2025	08:09:18	20251003145964455
357	1639.5	CHIX	03-Oct-2025	08:09:18	20251003145964457
14	1637.5	XLON	03-Oct-2025	08:09:35	20251003145964573
1	1637.5	XLON	03-Oct-2025	08:09:51	20251003145964735
1	1637.5	XLON	03-Oct-2025	08:09:51	20251003145964737
80	1640.0	XLON	03-Oct-2025	08:10:49	20251003145965068
621	1640.0	XLON	03-Oct-2025	08:10:49	20251003145965070
148	1640.0	XLON	03-Oct-2025	08:10:49	20251003145965072
73	1639.5	BATE	03-Oct-2025	08:11:07	20251003145965091
193	1639.5	CHIX	03-Oct-2025	08:11:07	20251003145965093
266	1639.5	XLON	03-Oct-2025	08:11:07	20251003145965095
3	1637.0	CHIX	03-Oct-2025	08:11:46	20251003145965356
241	1637.0	CHIX	03-Oct-2025	08:12:00	20251003145965410
76	1637.0	BATE	03-Oct-2025	08:12:00	20251003145965412
233	1637.0	XLON	03-Oct-2025	08:12:00	20251003145965414
557	1638.5	CHIX	03-Oct-2025	08:13:11	20251003145965706
127	1638.5	BATE	03-Oct-2025	08:13:11	20251003145965708
808	1638.5	XLON	03-Oct-2025	08:13:11	20251003145965710
186	1637.5	CHIX	03-Oct-2025	08:13:52	20251003145965937
130	1637.5	BATE	03-Oct-2025	08:13:52	20251003145965939
189	1637.5	XLON	03-Oct-2025	08:13:52	20251003145965941
243	1638.0	CHIX	03-Oct-2025	08:15:38	20251003145966602
209	1638.0	BATE	03-Oct-2025	08:15:38	20251003145966604
586	1638.0	XLON	03-Oct-2025	08:15:38	20251003145966606
80	1638.5	XLON	03-Oct-2025	08:15:41	20251003145966610
80	1638.5	XLON	03-Oct-2025	08:15:41	20251003145966612
80	1638.5	XLON	03-Oct-2025	08:15:41	20251003145966614
66	1638.5	XLON	03-Oct-2025	08:15:41	20251003145966616
8	1638.5	XLON	03-Oct-2025	08:16:56	20251003145966968
44	1638.5	CHIX	03-Oct-2025	08:16:56	20251003145966970
142	1638.5	XLON	03-Oct-2025	08:16:56	20251003145966972
486	1638.5	XLON	03-Oct-2025	08:17:03	20251003145966988
245	1638.5	XLON	03-Oct-2025	08:17:03	20251003145966990
417	1638.5	XLON	03-Oct-2025	08:17:03	20251003145966992
228	1638.5	XLON	03-Oct-2025	08:17:03	20251003145966994
598	1640.0	CHIX	03-Oct-2025	08:18:58	20251003145967723
186	1640.0	XLON	03-Oct-2025	08:18:58	20251003145967725
164	1640.0	XLON	03-Oct-2025	08:18:58	20251003145967727
331	1640.0	CHIX	03-Oct-2025	08:18:58	20251003145967729
131	1640.0	XLON	03-Oct-2025	08:18:58	20251003145967731
656	1639.5	CHIX	03-Oct-2025	08:20:30	20251003145968136
687	1640.0	XLON	03-Oct-2025	08:20:30	20251003145968138
103	1640.0	XLON	03-Oct-2025	08:20:30	20251003145968140
186	1641.0	CHIX	03-Oct-2025	08:21:18	20251003145968355
50	1641.0	BATE	03-Oct-2025	08:21:18	20251003145968357
186	1641.0	XLON	03-Oct-2025	08:21:18	20251003145968359
403	1640.0	XLON	03-Oct-2025	08:22:01	20251003145968430
38	1640.0	XLON	03-Oct-2025	08:22:13	20251003145968468
700	1640.0	XLON	03-Oct-2025	08:23:24	20251003145968989
766	1640.0	XLON	03-Oct-2025	08:23:24	20251003145968991
98	1640.0	CHIX	03-Oct-2025	08:23:25	20251003145969001
65	1642.5	BATE	03-Oct-2025	08:24:56	20251003145969664
186	1642.5	CHIX	03-Oct-2025	08:24:56	20251003145969666
250	1642.5	XLON	03-Oct-2025	08:24:56	20251003145969668
102	1643.5	CHIX	03-Oct-2025	08:25:45	20251003145969910
168	1643.5	BATE	03-Oct-2025	08:25:45	20251003145969912
287	1643.5	XLON	03-Oct-2025	08:25:45	20251003145969914
377	1646.5	CHIX	03-Oct-2025	08:27:04	20251003145970506
998	1646.5	XLON	03-Oct-2025	08:27:04	20251003145970508
212	1646.5	XLON	03-Oct-2025	08:27:04	20251003145970510
64	1646.5	CHIX	03-Oct-2025	08:28:41	20251003145971029
50	1646.5	BATE	03-Oct-2025	08:28:41	20251003145971031
490	1646.5	XLON	03-Oct-2025	08:28:41	20251003145971033
186	1646.0	CHIX	03-Oct-2025	08:29:03	20251003145971079
139	1646.0	CHIX	03-Oct-2025	08:29:03	20251003145971081
186	1646.0	XLON	03-Oct-2025	08:29:03	20251003145971083
206	1645.0	BATE	03-Oct-2025	08:30:26	20251003145971420
495	1644.5	CHIX	03-Oct-2025	08:30:26	20251003145971422
159	1645.0	BATE	03-Oct-2025	08:30:26	20251003145971424
132	1645.0	BATE	03-Oct-2025	08:30:26	20251003145971426
117	1645.0	BATE	03-Oct-2025	08:30:26	20251003145971428
74	1645.0	BATE	03-Oct-2025	08:30:26	20251003145971430
20	1645.0	BATE	03-Oct-2025	08:30:26	20251003145971432
24	1645.0	BATE	03-Oct-2025	08:30:26	20251003145971434
186	1644.5	CHIX	03-Oct-2025	08:30:34	20251003145971458
186	1644.5	XLON	03-Oct-2025	08:30:34	20251003145971460
167	1643.0	CHIX	03-Oct-2025	08:31:42	20251003145972000
209	1643.0	XLON	03-Oct-2025	08:31:42	20251003145972002
186	1642.5	CHIX	03-Oct-2025	08:32:03	20251003145972074
70	1642.5	CHIX	03-Oct-2025	08:32:03	20251003145972076
186	1642.5	XLON	03-Oct-2025	08:32:03	20251003145972078
13	1640.5	BATE	03-Oct-2025	08:32:25	20251003145972212
687	1641.0	XLON	03-Oct-2025	08:33:29	20251003145972645
464	1641.0	XLON	03-Oct-2025	08:33:29	20251003145972647
378	1641.0	XLON	03-Oct-2025	08:33:29	20251003145972649
156	1640.0	CHIX	03-Oct-2025	08:35:28	20251003145973591
208	1640.0	XLON	03-Oct-2025	08:35:28	20251003145973593
135	1641.0	CHIX	03-Oct-2025	08:36:04	20251003145973793
321	1641.5	CHIX	03-Oct-2025	08:36:30	20251003145973859
404	1641.5	CHIX	03-Oct-2025	08:36:31	20251003145973863
210	1641.5	BATE	03-Oct-2025	08:36:31	20251003145973865
17	1641.5	BATE	03-Oct-2025	08:36:31	20251003145973867
372	1641.5	XLON	03-Oct-2025	08:36:31	20251003145973869
186	1641.0	CHIX	03-Oct-2025	08:37:03	20251003145974164
179	1641.0	XLON	03-Oct-2025	08:37:03	20251003145974166
213	1643.5	CHIX	03-Oct-2025	08:38:36	20251003145974928
186	1643.5	CHIX	03-Oct-2025	08:38:43	20251003145974964
146	1643.5	BATE	03-Oct-2025	08:38:43	20251003145974966
204	1643.5	CHIX	03-Oct-2025	08:38:43	20251003145974968
186	1643.5	XLON	03-Oct-2025	08:38:43	20251003145974970
266	1643.5	XLON	03-Oct-2025	08:38:43	20251003145974972
198	1644.0	CHIX	03-Oct-2025	08:40:36	20251003145975901
38	1644.0	BATE	03-Oct-2025	08:40:36	20251003145975903
21	1644.0	BATE	03-Oct-2025	08:40:36	20251003145975905
96	1644.0	XLON	03-Oct-2025	08:40:36	20251003145975907
658	1644.0	XLON	03-Oct-2025	08:41:05	20251003145976091
366	1644.0	XLON	03-Oct-2025	08:41:05	20251003145976093
195	1644.0	CHIX	03-Oct-2025	08:41:05	20251003145976095
56	1644.0	XLON	03-Oct-2025	08:41:06	20251003145976097
142	1643.0	CHIX	03-Oct-2025	08:41:45	20251003145976197
186	1643.0	XLON	03-Oct-2025	08:41:45	20251003145976199
186	1642.5	CHIX	03-Oct-2025	08:42:11	20251003145976451
145	1642.5	XLON	03-Oct-2025	08:42:11	20251003145976453
77	1642.0	CHIX	03-Oct-2025	08:42:45	20251003145976536
186	1642.0	XLON	03-Oct-2025	08:42:45	20251003145976538
186	1641.0	XLON	03-Oct-2025	08:44:02	20251003145977092
160	1641.0	XLON	03-Oct-2025	08:44:02	20251003145977094
200	1640.0	CHIX	03-Oct-2025	08:44:21	20251003145977152
109	1640.0	BATE	03-Oct-2025	08:44:21	20251003145977154
386	1640.0	XLON	03-Oct-2025	08:44:21	20251003145977156
91	1639.0	CHIX	03-Oct-2025	08:45:19	20251003145977425
186	1639.0	XLON	03-Oct-2025	08:45:19	20251003145977427
109	1638.5	BATE	03-Oct-2025	08:46:02	20251003145977621
52	1638.5	BATE	03-Oct-2025	08:46:05	20251003145977633
186	1638.5	CHIX	03-Oct-2025	08:46:05	20251003145977635
325	1638.5	XLON	03-Oct-2025	08:46:05	20251003145977637
272	1638.0	CHIX	03-Oct-2025	08:46:42	20251003145977745
120	1638.0	BATE	03-Oct-2025	08:46:42	20251003145977747
242	1638.0	XLON	03-Oct-2025	08:46:42	20251003145977749
163	1637.0	CHIX	03-Oct-2025	08:48:12	20251003145978269
282	1638.5	CHIX	03-Oct-2025	08:48:52	20251003145978359
321	1638.5	CHIX	03-Oct-2025	08:49:03	20251003145978500
140	1638.5	BATE	03-Oct-2025	08:49:03	20251003145978502
448	1638.5	XLON	03-Oct-2025	08:49:03	20251003145978504
83	1639.0	XLON	03-Oct-2025	08:50:46	20251003145978815
330	1639.0	XLON	03-Oct-2025	08:50:46	20251003145978817
372	1639.0	XLON	03-Oct-2025	08:50:46	20251003145978819
243	1639.0	XLON	03-Oct-2025	08:50:46	20251003145978821
480	1639.0	XLON	03-Oct-2025	08:50:46	20251003145978823
186	1638.0	CHIX	03-Oct-2025	08:51:28	20251003145978952
180	1638.0	XLON	03-Oct-2025	08:51:28	20251003145978954
258	1639.5	CHIX	03-Oct-2025	08:54:19	20251003145979535
307	1639.5	BATE	03-Oct-2025	08:54:19	20251003145979537
937	1639.5	XLON	03-Oct-2025	08:54:19	20251003145979539
180	1639.0	XLON	03-Oct-2025	08:55:27	20251003145979807
9	1639.0	XLON	03-Oct-2025	08:55:27	20251003145979809
132	1639.5	BATE	03-Oct-2025	08:56:21	20251003145980139
107	1639.5	BATE	03-Oct-2025	08:56:29	20251003145980157
97	1639.5	BATE	03-Oct-2025	08:56:29	20251003145980159
79	1639.5	BATE	03-Oct-2025	08:56:29	20251003145980161
70	1639.5	BATE	03-Oct-2025	08:56:29	20251003145980163
60	1639.5	BATE	03-Oct-2025	08:56:30	20251003145980165
59	1639.5	BATE	03-Oct-2025	08:56:30	20251003145980267
46	1639.5	BATE	03-Oct-2025	08:56:30	20251003145980269
27	1639.5	BATE	03-Oct-2025	08:56:30	20251003145980271
17	1639.5	BATE	03-Oct-2025	08:56:31	20251003145980273
11	1639.5	BATE	03-Oct-2025	08:56:32	20251003145980275
63	1639.5	BATE	03-Oct-2025	08:56:32	20251003145980277
50	1639.5	BATE	03-Oct-2025	08:56:32	20251003145980279
35	1639.5	BATE	03-Oct-2025	08:56:32	20251003145980281
16	1639.5	BATE	03-Oct-2025	08:56:32	20251003145980283
2	1639.5	BATE	03-Oct-2025	08:56:32	20251003145980285
186	1639.5	CHIX	03-Oct-2025	08:56:32	20251003145980287
186	1639.5	XLON	03-Oct-2025	08:56:59	20251003145980325
212	1641.0	XLON	03-Oct-2025	08:59:06	20251003145980610
610	1641.0	XLON	03-Oct-2025	08:59:06	20251003145980612
146	1641.0	XLON	03-Oct-2025	08:59:06	20251003145980614
12	1640.5	BATE	03-Oct-2025	09:00:00	20251003145980728
292	1640.5	CHIX	03-Oct-2025	09:00:00	20251003145980730
91	1640.5	XLON	03-Oct-2025	09:00:00	20251003145980732
148	1640.5	XLON	03-Oct-2025	09:00:00	20251003145980734
286	1639.0	XLON	03-Oct-2025	09:00:32	20251003145981004
68	1639.0	BATE	03-Oct-2025	09:00:33	20251003145981006
71	1639.0	XLON	03-Oct-2025	09:00:55	20251003145981230
59	1639.0	CHIX	03-Oct-2025	09:01:03	20251003145981258
186	1639.0	XLON	03-Oct-2025	09:01:03	20251003145981260
398	1640.0	XLON	03-Oct-2025	09:01:57	20251003145981360
452	1640.0	XLON	03-Oct-2025	09:01:57	20251003145981362
119	1640.0	CHIX	03-Oct-2025	09:01:57	20251003145981364
172	1640.0	CHIX	03-Oct-2025	09:01:57	20251003145981466
194	1640.0	XLON	03-Oct-2025	09:01:57	20251003145981468
460	1640.5	CHIX	03-Oct-2025	09:03:59	20251003145981856
195	1640.5	BATE	03-Oct-2025	09:03:59	20251003145981858
634	1640.5	XLON	03-Oct-2025	09:03:59	20251003145981860
186	1642.0	CHIX	03-Oct-2025	09:06:03	20251003145982459
163	1642.0	BATE	03-Oct-2025	09:06:03	20251003145982461
124	1642.0	BATE	03-Oct-2025	09:06:03	20251003145982463
84	1642.0	BATE	03-Oct-2025	09:06:03	20251003145982465
245	1642.0	XLON	03-Oct-2025	09:06:03	20251003145982467
54	1642.0	XLON	03-Oct-2025	09:06:03	20251003145982469
161	1642.0	XLON	03-Oct-2025	09:06:03	20251003145982471
191	1642.0	XLON	03-Oct-2025	09:06:03	20251003145982473
212	1642.0	XLON	03-Oct-2025	09:06:03	20251003145982475
107	1641.5	CHIX	03-Oct-2025	09:07:36	20251003145982823
186	1641.5	XLON	03-Oct-2025	09:07:36	20251003145982825
308	1640.0	XLON	03-Oct-2025	09:08:37	20251003145983127
141	1640.0	CHIX	03-Oct-2025	09:08:37	20251003145983129
186	1640.0	XLON	03-Oct-2025	09:08:37	20251003145983131
578	1641.0	CHIX	03-Oct-2025	09:10:05	20251003145983572
363	1641.0	CHIX	03-Oct-2025	09:10:07	20251003145983574
208	1641.0	CHIX	03-Oct-2025	09:10:07	20251003145983576
180	1641.0	CHIX	03-Oct-2025	09:10:07	20251003145983578
186	1640.5	XLON	03-Oct-2025	09:10:08	20251003145983580
104	1639.5	CHIX	03-Oct-2025	09:11:39	20251003145984035
186	1639.5	XLON	03-Oct-2025	09:11:39	20251003145984037
359	1639.5	CHIX	03-Oct-2025	09:13:08	20251003145984336
147	1639.5	CHIX	03-Oct-2025	09:13:08	20251003145984338
153	1639.5	BATE	03-Oct-2025	09:13:08	20251003145984340
640	1639.5	XLON	03-Oct-2025	09:13:08	20251003145984442
159	1639.0	CHIX	03-Oct-2025	09:15:29	20251003145984858
4	1644.0	BATE	03-Oct-2025	09:15:59	20251003145985040
4	1644.0	BATE	03-Oct-2025	09:15:59	20251003145985042
101	1644.0	CHIX	03-Oct-2025	09:15:59	20251003145985044
150	1644.0	XLON	03-Oct-2025	09:15:59	20251003145985046
296	1644.0	XLON	03-Oct-2025	09:15:59	20251003145985048
22	1644.0	CHIX	03-Oct-2025	09:15:59	20251003145985050
145	1644.0	XLON	03-Oct-2025	09:15:59	20251003145985052
314	1644.0	CHIX	03-Oct-2025	09:15:59	20251003145985054
168	1644.0	BATE	03-Oct-2025	09:15:59	20251003145985056
224	1644.0	XLON	03-Oct-2025	09:15:59	20251003145985058
8	1645.5	BATE	03-Oct-2025	09:18:13	20251003145985438
62	1645.5	BATE	03-Oct-2025	09:18:13	20251003145985440
80	1645.5	XLON	03-Oct-2025	09:18:13	20251003145985442
294	1646.0	CHIX	03-Oct-2025	09:18:16	20251003145985450
15	1646.0	CHIX	03-Oct-2025	09:18:16	20251003145985452
450	1646.0	CHIX	03-Oct-2025	09:18:16	20251003145985454
15	1646.0	CHIX	03-Oct-2025	09:18:16	20251003145985456
158	1646.0	BATE	03-Oct-2025	09:18:16	20251003145985458
375	1646.0	XLON	03-Oct-2025	09:18:16	20251003145985460
105	1645.5	CHIX	03-Oct-2025	09:20:12	20251003145985818
186	1645.5	XLON	03-Oct-2025	09:20:12	20251003145985820
366	1645.0	CHIX	03-Oct-2025	09:21:06	20251003145986030
12	1645.0	BATE	03-Oct-2025	09:21:06	20251003145986032
177	1645.0	XLON	03-Oct-2025	09:21:06	20251003145986034
70	1645.0	XLON	03-Oct-2025	09:21:06	20251003145986036
323	1645.0	XLON	03-Oct-2025	09:22:04	20251003145986112
10	1645.0	BATE	03-Oct-2025	09:22:34	20251003145986131
186	1645.0	CHIX	03-Oct-2025	09:22:34	20251003145986133
186	1645.0	XLON	03-Oct-2025	09:22:34	20251003145986135
33	1647.0	BATE	03-Oct-2025	09:23:52	20251003145986360
165	1647.0	BATE	03-Oct-2025	09:23:55	20251003145986382
231	1647.0	BATE	03-Oct-2025	09:23:55	20251003145986384
65	1647.0	BATE	03-Oct-2025	09:23:55	20251003145986386
70	1647.5	BATE	03-Oct-2025	09:24:26	20251003145986428
186	1647.5	CHIX	03-Oct-2025	09:24:26	20251003145986430
12	1647.5	BATE	03-Oct-2025	09:24:26	20251003145986432
58	1647.5	BATE	03-Oct-2025	09:24:26	20251003145986434
426	1647.5	XLON	03-Oct-2025	09:24:26	20251003145986536
125	1647.5	BATE	03-Oct-2025	09:25:51	20251003145986657
630	1647.5	CHIX	03-Oct-2025	09:25:51	20251003145986659
41	1647.5	BATE	03-Oct-2025	09:25:51	20251003145986661
537	1647.5	XLON	03-Oct-2025	09:25:51	20251003145986663
114	1648.5	BATE	03-Oct-2025	09:28:01	20251003145986928
356	1648.5	CHIX	03-Oct-2025	09:28:01	20251003145986930
326	1648.5	XLON	03-Oct-2025	09:28:01	20251003145986932
129	1646.0	CHIX	03-Oct-2025	09:28:52	20251003145987134
57	1646.0	CHIX	03-Oct-2025	09:28:52	20251003145987136
91	1646.0	XLON	03-Oct-2025	09:28:52	20251003145987138
46	1644.5	CHIX	03-Oct-2025	09:29:15	20251003145987187
47	1644.5	BATE	03-Oct-2025	09:29:56	20251003145987217
70	1644.5	CHIX	03-Oct-2025	09:29:56	20251003145987219
417	1644.5	XLON	03-Oct-2025	09:29:56	20251003145987221
95	1645.0	BATE	03-Oct-2025	09:30:54	20251003145987448
507	1645.0	XLON	03-Oct-2025	09:30:54	20251003145987450
16	1644.5	XLON	03-Oct-2025	09:31:08	20251003145987472
186	1644.5	CHIX	03-Oct-2025	09:31:08	20251003145987474
186	1644.5	CHIX	03-Oct-2025	09:31:33	20251003145987516
111	1644.5	XLON	03-Oct-2025	09:31:33	20251003145987518
266	1644.0	CHIX	03-Oct-2025	09:32:19	20251003145987621
229	1644.0	BATE	03-Oct-2025	09:32:19	20251003145987623
41	1644.0	XLON	03-Oct-2025	09:32:19	20251003145987625
341	1643.5	BATE	03-Oct-2025	09:34:29	20251003145987875
762	1643.5	XLON	03-Oct-2025	09:34:29	20251003145987877
319	1643.5	XLON	03-Oct-2025	09:34:29	20251003145987879
186	1643.0	CHIX	03-Oct-2025	09:35:38	20251003145988060
141	1643.0	XLON	03-Oct-2025	09:37:32	20251003145988330
557	1643.0	XLON	03-Oct-2025	09:37:32	20251003145988332
390	1643.0	XLON	03-Oct-2025	09:37:32	20251003145988334
423	1643.0	XLON	03-Oct-2025	09:37:32	20251003145988338
111	1643.5	CHIX	03-Oct-2025	09:38:06	20251003145988390
186	1643.5	XLON	03-Oct-2025	09:38:06	20251003145988392
28	1642.0	CHIX	03-Oct-2025	09:39:02	20251003145988507
158	1642.0	CHIX	03-Oct-2025	09:39:16	20251003145988519
61	1642.0	XLON	03-Oct-2025	09:39:16	20251003145988521
222	1640.5	CHIX	03-Oct-2025	09:40:24	20251003145988725
186	1640.5	XLON	03-Oct-2025	09:40:24	20251003145988727
90	1640.5	CHIX	03-Oct-2025	09:40:24	20251003145988729
76	1640.5	BATE	03-Oct-2025	09:40:24	20251003145988731
341	1640.5	BATE	03-Oct-2025	09:42:07	20251003145989064
347	1640.5	XLON	03-Oct-2025	09:42:07	20251003145989066
392	1640.5	XLON	03-Oct-2025	09:42:07	20251003145989068
329	1640.5	XLON	03-Oct-2025	09:42:07	20251003145989070
357	1640.0	CHIX	03-Oct-2025	09:45:04	20251003145989572
325	1640.0	XLON	03-Oct-2025	09:45:08	20251003145989574
234	1640.0	XLON	03-Oct-2025	09:45:09	20251003145989582
126	1640.0	XLON	03-Oct-2025	09:45:09	20251003145989584
327	1640.0	XLON	03-Oct-2025	09:45:09	20251003145989586
427	1639.5	CHIX	03-Oct-2025	09:47:12	20251003145989956
400	1639.5	CHIX	03-Oct-2025	09:47:12	20251003145989958
400	1639.5	CHIX	03-Oct-2025	09:47:12	20251003145989960
126	1639.5	CHIX	03-Oct-2025	09:47:12	20251003145989962
28	1642.0	CHIX	03-Oct-2025	09:49:44	20251003145990471
864	1642.0	XLON	03-Oct-2025	09:49:44	20251003145990473
427	1642.0	XLON	03-Oct-2025	09:49:44	20251003145990475
66	1642.0	XLON	03-Oct-2025	09:49:44	20251003145990477
186	1642.0	CHIX	03-Oct-2025	09:50:34	20251003145990549
50	1642.0	XLON	03-Oct-2025	09:50:34	20251003145990551
163	1644.0	CHIX	03-Oct-2025	09:52:47	20251003145991329
28	1644.0	CHIX	03-Oct-2025	09:52:47	20251003145991331
142	1644.0	BATE	03-Oct-2025	09:52:47	20251003145991333
522	1644.0	CHIX	03-Oct-2025	09:52:47	20251003145991335
514	1644.0	XLON	03-Oct-2025	09:52:47	20251003145991337
402	1645.5	CHIX	03-Oct-2025	09:55:50	20251003145991678
113	1645.5	CHIX	03-Oct-2025	09:55:50	20251003145991680
275	1645.5	CHIX	03-Oct-2025	09:55:50	20251003145991682
175	1645.5	CHIX	03-Oct-2025	09:55:50	20251003145991684
617	1645.5	CHIX	03-Oct-2025	09:55:50	20251003145991686
186	1644.5	CHIX	03-Oct-2025	09:58:34	20251003145992027
61	1644.5	XLON	03-Oct-2025	09:58:34	20251003145992029
164	1644.5	BATE	03-Oct-2025	09:59:24	20251003145992370
221	1644.5	BATE	03-Oct-2025	09:59:24	20251003145992372
629	1644.0	CHIX	03-Oct-2025	09:59:24	20251003145992374
52	1644.5	BATE	03-Oct-2025	09:59:24	20251003145992376
186	1644.0	CHIX	03-Oct-2025	09:59:24	20251003145992378
186	1644.0	XLON	03-Oct-2025	09:59:24	20251003145992380
60	1644.0	CHIX	03-Oct-2025	09:59:24	20251003145992382
7	1644.0	CHIX	03-Oct-2025	09:59:25	20251003145992384
26	1644.5	BATE	03-Oct-2025	10:01:56	20251003145992863
42	1644.5	BATE	03-Oct-2025	10:01:56	20251003145992865
178	1644.5	BATE	03-Oct-2025	10:01:56	20251003145992867
212	1644.5	BATE	03-Oct-2025	10:01:56	20251003145992869
79	1644.5	BATE	03-Oct-2025	10:01:56	20251003145992871
147	1644.5	BATE	03-Oct-2025	10:01:56	20251003145992873
127	1644.5	BATE	03-Oct-2025	10:01:56	20251003145992875
78	1644.5	BATE	03-Oct-2025	10:01:56	20251003145992877
67	1644.5	BATE	03-Oct-2025	10:01:56	20251003145992879
1	1644.5	BATE	03-Oct-2025	10:01:56	20251003145992881
8	1644.5	BATE	03-Oct-2025	10:01:56	20251003145992883
186	1644.0	CHIX	03-Oct-2025	10:01:56	20251003145992885
186	1644.0	XLON	03-Oct-2025	10:01:56	20251003145992887
85	1646.5	BATE	03-Oct-2025	10:04:26	20251003145993241
29	1646.5	CHIX	03-Oct-2025	10:04:26	20251003145993243
372	1646.5	CHIX	03-Oct-2025	10:04:26	20251003145993245
565	1646.5	XLON	03-Oct-2025	10:04:26	20251003145993247
186	1647.0	CHIX	03-Oct-2025	10:05:21	20251003145993455
119	1647.0	XLON	03-Oct-2025	10:05:21	20251003145993457
179	1647.5	CHIX	03-Oct-2025	10:07:01	20251003145993580
991	1647.5	CHIX	03-Oct-2025	10:07:04	20251003145993586
178	1647.5	CHIX	03-Oct-2025	10:07:04	20251003145993588
9	1647.5	XLON	03-Oct-2025	10:07:04	20251003145993590
37	1647.5	CHIX	03-Oct-2025	10:07:04	20251003145993592
7	1647.5	XLON	03-Oct-2025	10:07:11	20251003145993702
186	1646.5	CHIX	03-Oct-2025	10:08:11	20251003145993784
78	1646.5	XLON	03-Oct-2025	10:08:11	20251003145993786
584	1646.5	XLON	03-Oct-2025	10:10:05	20251003145994045
295	1646.5	XLON	03-Oct-2025	10:10:05	20251003145994047
25	1646.5	BATE	03-Oct-2025	10:11:05	20251003145994179
186	1646.5	CHIX	03-Oct-2025	10:11:05	20251003145994181
238	1646.5	XLON	03-Oct-2025	10:11:05	20251003145994183
121	1649.0	BATE	03-Oct-2025	10:12:22	20251003145994410
300	1649.0	CHIX	03-Oct-2025	10:12:22	20251003145994412
280	1649.0	XLON	03-Oct-2025	10:12:22	20251003145994414
44	1649.0	XLON	03-Oct-2025	10:12:22	20251003145994416
280	1648.5	CHIX	03-Oct-2025	10:12:57	20251003145994614
81	1648.5	BATE	03-Oct-2025	10:12:57	20251003145994616
228	1648.5	XLON	03-Oct-2025	10:12:57	20251003145994618
533	1649.0	XLON	03-Oct-2025	10:15:40	20251003145995042
316	1649.0	XLON	03-Oct-2025	10:15:40	20251003145995044
310	1649.0	XLON	03-Oct-2025	10:15:40	20251003145995046
186	1649.0	XLON	03-Oct-2025	10:15:40	20251003145995048
159	1648.5	CHIX	03-Oct-2025	10:15:40	20251003145995050
186	1647.5	CHIX	03-Oct-2025	10:18:03	20251003145995498
91	1647.5	XLON	03-Oct-2025	10:18:03	20251003145995500
126	1646.5	BATE	03-Oct-2025	10:18:57	20251003145995668
402	1647.5	CHIX	03-Oct-2025	10:19:14	20251003145995808
183	1647.5	CHIX	03-Oct-2025	10:19:14	20251003145995810
200	1647.5	CHIX	03-Oct-2025	10:19:14	20251003145995812
530	1647.5	CHIX	03-Oct-2025	10:19:14	20251003145995814
51	1646.5	CHIX	03-Oct-2025	10:19:45	20251003145995852
186	1645.5	CHIX	03-Oct-2025	10:21:02	20251003145995956
40	1645.5	XLON	03-Oct-2025	10:21:02	20251003145995958
109	1644.5	BATE	03-Oct-2025	10:22:03	20251003145996236
374	1644.5	CHIX	03-Oct-2025	10:22:03	20251003145996238
292	1644.5	XLON	03-Oct-2025	10:22:03	20251003145996240
36	1643.0	BATE	03-Oct-2025	10:24:03	20251003145996567
521	1643.0	CHIX	03-Oct-2025	10:24:03	20251003145996569
314	1644.0	CHIX	03-Oct-2025	10:25:35	20251003145997011
448	1644.0	CHIX	03-Oct-2025	10:25:36	20251003145997013
108	1644.0	CHIX	03-Oct-2025	10:25:36	20251003145997015
224	1644.0	CHIX	03-Oct-2025	10:25:36	20251003145997033
82	1644.0	CHIX	03-Oct-2025	10:25:36	20251003145997035
186	1644.0	CHIX	03-Oct-2025	10:25:36	20251003145997037
102	1644.0	CHIX	03-Oct-2025	10:25:36	20251003145997039
15	1644.0	CHIX	03-Oct-2025	10:25:37	20251003145997041
186	1643.5	CHIX	03-Oct-2025	10:26:20	20251003145997089
114	1643.5	XLON	03-Oct-2025	10:26:20	20251003145997091
186	1642.5	CHIX	03-Oct-2025	10:28:41	20251003145997598
70	1642.5	XLON	03-Oct-2025	10:28:41	20251003145997600
501	1642.5	CHIX	03-Oct-2025	10:29:24	20251003145997685
602	1642.5	BATE	03-Oct-2025	10:29:24	20251003145997687
352	1642.5	XLON	03-Oct-2025	10:29:24	20251003145997689
186	1642.0	CHIX	03-Oct-2025	10:31:24	20251003145997961
69	1642.0	XLON	03-Oct-2025	10:31:24	20251003145997963
420	1641.5	CHIX	03-Oct-2025	10:32:07	20251003145998045
146	1641.5	BATE	03-Oct-2025	10:32:07	20251003145998047
254	1641.5	XLON	03-Oct-2025	10:32:07	20251003145998049
612	1642.5	CHIX	03-Oct-2025	10:33:58	20251003145998371
196	1642.5	XLON	03-Oct-2025	10:33:58	20251003145998373
208	1642.5	XLON	03-Oct-2025	10:33:58	20251003145998375
320	1642.5	XLON	03-Oct-2025	10:33:58	20251003145998377
659	1642.0	CHIX	03-Oct-2025	10:37:09	20251003145999086
183	1642.0	CHIX	03-Oct-2025	10:37:12	20251003145999106
318	1642.0	CHIX	03-Oct-2025	10:37:12	20251003145999108
186	1642.0	BATE	03-Oct-2025	10:37:12	20251003145999110
31	1642.0	XLON	03-Oct-2025	10:37:12	20251003145999112
752	1642.0	CHIX	03-Oct-2025	10:39:34	20251003145999532
419	1642.5	CHIX	03-Oct-2025	10:40:03	20251003145999698
933	1643.5	CHIX	03-Oct-2025	10:41:36	20251003145999849
299	1642.5	CHIX	03-Oct-2025	10:42:22	20251003146000128
151	1642.5	XLON	03-Oct-2025	10:42:22	20251003146000130
239	1642.0	BATE	03-Oct-2025	10:44:13	20251003146000446
46	1642.0	CHIX	03-Oct-2025	10:44:13	20251003146000448
170	1642.0	CHIX	03-Oct-2025	10:44:14	20251003146000450
78	1642.0	XLON	03-Oct-2025	10:44:14	20251003146000452
657	1642.0	CHIX	03-Oct-2025	10:48:21	20251003146001313
12	1642.0	BATE	03-Oct-2025	10:48:21	20251003146001315
511	1642.0	XLON	03-Oct-2025	10:48:21	20251003146001317
265	1642.0	XLON	03-Oct-2025	10:48:21	20251003146001319
51	1641.0	BATE	03-Oct-2025	10:48:43	20251003146001537
953	1641.0	XLON	03-Oct-2025	10:48:43	20251003146001539
419	1641.0	XLON	03-Oct-2025	10:48:43	20251003146001541
186	1640.5	CHIX	03-Oct-2025	10:49:48	20251003146001841
80	1640.5	XLON	03-Oct-2025	10:49:48	20251003146001843
186	1640.0	CHIX	03-Oct-2025	10:50:50	20251003146002469
6	1640.0	XLON	03-Oct-2025	10:50:50	20251003146002471
611	1639.0	XLON	03-Oct-2025	10:53:57	20251003146003443
289	1639.0	XLON	03-Oct-2025	10:53:57	20251003146003445
186	1639.0	XLON	03-Oct-2025	10:53:57	20251003146003447
159	1639.0	XLON	03-Oct-2025	10:53:57	20251003146003449
17	1639.0	XLON	03-Oct-2025	10:53:57	20251003146003451
1	1639.0	XLON	03-Oct-2025	10:53:57	20251003146003453
1	1639.0	XLON	03-Oct-2025	10:53:57	20251003146003455
1	1639.0	XLON	03-Oct-2025	10:53:57	20251003146003457
1	1639.0	XLON	03-Oct-2025	10:53:57	20251003146003459
1	1639.0	XLON	03-Oct-2025	10:53:57	20251003146003461
195	1639.0	XLON	03-Oct-2025	10:55:19	20251003146004050
397	1639.0	XLON	03-Oct-2025	10:55:19	20251003146004052
904	1639.0	XLON	03-Oct-2025	10:55:19	20251003146004054
186	1638.0	CHIX	03-Oct-2025	10:57:28	20251003146004835
19	1638.0	XLON	03-Oct-2025	10:57:28	20251003146004837
249	1638.0	BATE	03-Oct-2025	10:58:53	20251003146005378
400	1638.0	BATE	03-Oct-2025	10:58:53	20251003146005380
32	1638.0	XLON	03-Oct-2025	10:58:53	20251003146005382
49	1638.0	XLON	03-Oct-2025	10:58:53	20251003146005384
6	1638.0	XLON	03-Oct-2025	10:58:53	20251003146005386
227	1638.0	XLON	03-Oct-2025	10:58:53	20251003146005388
536	1638.0	XLON	03-Oct-2025	10:58:53	20251003146005390
5	1638.0	XLON	03-Oct-2025	10:58:53	20251003146005392
186	1638.5	CHIX	03-Oct-2025	10:59:50	20251003146005700
49	1638.5	XLON	03-Oct-2025	10:59:50	20251003146005702
69	1637.5	CHIX	03-Oct-2025	11:01:45	20251003146006574
186	1637.5	XLON	03-Oct-2025	11:01:46	20251003146006576
312	1637.0	CHIX	03-Oct-2025	11:02:49	20251003146006690
402	1637.0	CHIX	03-Oct-2025	11:02:49	20251003146006692
90	1637.0	BATE	03-Oct-2025	11:02:49	20251003146006694
211	1637.0	XLON	03-Oct-2025	11:02:49	20251003146006696
277	1636.5	CHIX	03-Oct-2025	11:03:32	20251003146006908
56	1636.5	BATE	03-Oct-2025	11:03:32	20251003146006910
186	1636.5	XLON	03-Oct-2025	11:03:32	20251003146006912
364	1635.0	CHIX	03-Oct-2025	11:05:05	20251003146007208
76	1635.0	BATE	03-Oct-2025	11:05:05	20251003146007210
364	1635.0	XLON	03-Oct-2025	11:05:05	20251003146007212
1,065	1637.0	CHIX	03-Oct-2025	11:07:48	20251003146007856
62	1637.0	XLON	03-Oct-2025	11:07:48	20251003146007858
158	1637.0	CHIX	03-Oct-2025	11:07:48	20251003146007860
124	1637.5	CHIX	03-Oct-2025	11:09:04	20251003146007934
118	1637.0	CHIX	03-Oct-2025	11:09:37	20251003146008148
12	1637.0	BATE	03-Oct-2025	11:09:37	20251003146008150
589	1637.0	XLON	03-Oct-2025	11:09:37	20251003146008152
402	1639.0	CHIX	03-Oct-2025	11:12:06	20251003146008502
522	1639.0	CHIX	03-Oct-2025	11:12:06	20251003146008504
120	1639.0	BATE	03-Oct-2025	11:12:06	20251003146008506
360	1639.0	XLON	03-Oct-2025	11:12:06	20251003146008508
332	1639.0	XLON	03-Oct-2025	11:15:09	20251003146008810
550	1639.0	XLON	03-Oct-2025	11:15:09	20251003146008812
395	1639.0	XLON	03-Oct-2025	11:15:09	20251003146008814
237	1639.0	XLON	03-Oct-2025	11:15:09	20251003146008816
86	1637.5	CHIX	03-Oct-2025	11:16:20	20251003146008992
100	1637.5	CHIX	03-Oct-2025	11:16:20	20251003146008994
44	1637.5	XLON	03-Oct-2025	11:16:20	20251003146008996
261	1636.5	CHIX	03-Oct-2025	11:17:56	20251003146009326
10	1636.5	BATE	03-Oct-2025	11:17:56	20251003146009328
186	1636.5	XLON	03-Oct-2025	11:17:56	20251003146009330
720	1636.5	CHIX	03-Oct-2025	11:19:44	20251003146009608
327	1636.5	XLON	03-Oct-2025	11:19:44	20251003146009610
205	1636.5	CHIX	03-Oct-2025	11:19:44	20251003146009612
110	1636.5	XLON	03-Oct-2025	11:19:44	20251003146009614
359	1636.5	BATE	03-Oct-2025	11:22:46	20251003146009930
210	1636.5	BATE	03-Oct-2025	11:22:46	20251003146009932
283	1636.5	CHIX	03-Oct-2025	11:22:46	20251003146009934
69	1636.5	CHIX	03-Oct-2025	11:22:46	20251003146009936
253	1636.5	CHIX	03-Oct-2025	11:22:46	20251003146009938
220	1636.5	CHIX	03-Oct-2025	11:22:46	20251003146009940
841	1637.0	CHIX	03-Oct-2025	11:25:50	20251003146010518
306	1637.0	CHIX	03-Oct-2025	11:25:50	20251003146010520
8	1637.0	BATE	03-Oct-2025	11:25:50	20251003146010522
186	1637.0	CHIX	03-Oct-2025	11:25:50	20251003146010524
54	1635.0	CHIX	03-Oct-2025	11:27:47	20251003146010925
563	1636.0	CHIX	03-Oct-2025	11:29:42	20251003146011368
337	1636.0	CHIX	03-Oct-2025	11:29:42	20251003146011370
222	1636.0	BATE	03-Oct-2025	11:29:42	20251003146011372
400	1636.0	XLON	03-Oct-2025	11:29:42	20251003146011374
402	1637.5	CHIX	03-Oct-2025	11:32:26	20251003146011493
613	1637.5	XLON	03-Oct-2025	11:32:26	20251003146011495
218	1637.5	CHIX	03-Oct-2025	11:32:26	20251003146011497
115	1637.5	XLON	03-Oct-2025	11:32:26	20251003146011499
12	1636.5	CHIX	03-Oct-2025	11:34:05	20251003146011677
186	1636.5	XLON	03-Oct-2025	11:34:05	20251003146011679
25	1637.5	BATE	03-Oct-2025	11:36:15	20251003146012237
22	1638.0	CHIX	03-Oct-2025	11:37:04	20251003146012355
46	1638.0	BATE	03-Oct-2025	11:37:04	20251003146012357
1,474	1638.0	XLON	03-Oct-2025	11:37:04	20251003146012359
585	1638.5	CHIX	03-Oct-2025	11:40:56	20251003146012913
51	1638.5	CHIX	03-Oct-2025	11:40:56	20251003146012915
186	1638.5	XLON	03-Oct-2025	11:40:56	20251003146012917
121	1638.5	BATE	03-Oct-2025	11:42:06	20251003146012992
122	1638.5	BATE	03-Oct-2025	11:42:06	20251003146012994
893	1638.5	XLON	03-Oct-2025	11:42:06	20251003146012996
295	1638.5	XLON	03-Oct-2025	11:42:06	20251003146012998
78	1638.5	XLON	03-Oct-2025	11:42:06	20251003146013000
452	1638.0	CHIX	03-Oct-2025	11:46:08	20251003146013554
122	1638.0	BATE	03-Oct-2025	11:46:08	20251003146013556
921	1638.0	XLON	03-Oct-2025	11:46:08	20251003146013558
55	1640.5	CHIX	03-Oct-2025	11:49:38	20251003146014056
245	1640.5	BATE	03-Oct-2025	11:49:38	20251003146014058
345	1640.5	XLON	03-Oct-2025	11:49:38	20251003146014060
810	1640.5	XLON	03-Oct-2025	11:49:38	20251003146014062
186	1640.0	CHIX	03-Oct-2025	11:51:05	20251003146014193
73	1640.0	XLON	03-Oct-2025	11:51:05	20251003146014195
93	1639.5	BATE	03-Oct-2025	11:51:41	20251003146014339
368	1639.5	CHIX	03-Oct-2025	11:51:41	20251003146014341
187	1639.5	XLON	03-Oct-2025	11:51:41	20251003146014343
186	1638.5	BATE	03-Oct-2025	11:52:02	20251003146014363
45	1638.5	CHIX	03-Oct-2025	11:52:02	20251003146014365
51	1638.0	CHIX	03-Oct-2025	11:52:35	20251003146014395
186	1638.0	XLON	03-Oct-2025	11:52:35	20251003146014397
638	1639.0	CHIX	03-Oct-2025	11:55:19	20251003146014671
309	1639.0	CHIX	03-Oct-2025	11:55:19	20251003146014673
133	1639.0	XLON	03-Oct-2025	11:55:19	20251003146014675
186	1639.0	CHIX	03-Oct-2025	11:55:20	20251003146014677
109	1639.0	XLON	03-Oct-2025	11:55:20	20251003146014679
49	1639.0	CHIX	03-Oct-2025	11:58:23	20251003146015044
881	1639.0	CHIX	03-Oct-2025	11:58:57	20251003146015065
320	1639.0	XLON	03-Oct-2025	11:58:57	20251003146015067
200	1639.0	CHIX	03-Oct-2025	11:58:57	20251003146015069
82	1638.5	BATE	03-Oct-2025	12:00:40	20251003146015333
182	1639.5	CHIX	03-Oct-2025	12:01:55	20251003146015529
800	1639.5	CHIX	03-Oct-2025	12:01:55	20251003146015531
52	1639.5	CHIX	03-Oct-2025	12:01:55	20251003146015533
190	1639.5	CHIX	03-Oct-2025	12:01:55	20251003146015535
108	1639.5	XLON	03-Oct-2025	12:01:55	20251003146015537
22	1639.5	XLON	03-Oct-2025	12:01:55	20251003146015539
174	1639.5	XLON	03-Oct-2025	12:02:48	20251003146015621
907	1639.5	CHIX	03-Oct-2025	12:05:29	20251003146015968
364	1640.0	CHIX	03-Oct-2025	12:05:56	20251003146016121
146	1640.0	CHIX	03-Oct-2025	12:05:56	20251003146016123
73	1640.0	CHIX	03-Oct-2025	12:05:57	20251003146016125
20	1640.0	CHIX	03-Oct-2025	12:05:57	20251003146016127
654	1641.0	CHIX	03-Oct-2025	12:08:35	20251003146016429
190	1641.0	XLON	03-Oct-2025	12:08:35	20251003146016431
336	1641.0	XLON	03-Oct-2025	12:08:35	20251003146016433
147	1641.0	CHIX	03-Oct-2025	12:08:35	20251003146016435
611	1641.0	BATE	03-Oct-2025	12:11:35	20251003146017134
579	1641.0	BATE	03-Oct-2025	12:11:35	20251003146017136
174	1641.0	XLON	03-Oct-2025	12:11:35	20251003146017138
186	1640.0	CHIX	03-Oct-2025	12:13:43	20251003146017748
75	1640.0	BATE	03-Oct-2025	12:13:43	20251003146017750
114	1639.5	BATE	03-Oct-2025	12:15:39	20251003146018359
341	1639.5	BATE	03-Oct-2025	12:15:39	20251003146018361
893	1639.5	XLON	03-Oct-2025	12:15:39	20251003146018363
136	1639.5	XLON	03-Oct-2025	12:15:39	20251003146018365
680	1639.5	CHIX	03-Oct-2025	12:19:12	20251003146018980
301	1639.5	BATE	03-Oct-2025	12:19:12	20251003146018982
394	1639.5	XLON	03-Oct-2025	12:19:12	20251003146018984
773	1639.5	XLON	03-Oct-2025	12:22:46	20251003146019459
139	1639.5	CHIX	03-Oct-2025	12:22:46	20251003146019461
357	1639.5	CHIX	03-Oct-2025	12:22:46	20251003146019463
23	1639.5	XLON	03-Oct-2025	12:22:46	20251003146019465
81	1639.5	CHIX	03-Oct-2025	12:22:46	20251003146019467
19	1639.5	XLON	03-Oct-2025	12:22:46	20251003146019469
49	1639.0	CHIX	03-Oct-2025	12:24:20	20251003146019895
165	1639.5	XLON	03-Oct-2025	12:26:50	20251003146020192
136	1639.5	BATE	03-Oct-2025	12:26:50	20251003146020194
771	1639.5	CHIX	03-Oct-2025	12:26:50	20251003146020296
280	1639.5	XLON	03-Oct-2025	12:26:50	20251003146020298
197	1638.5	BATE	03-Oct-2025	12:29:53	20251003146020904
408	1638.5	XLON	03-Oct-2025	12:29:53	20251003146020906
759	1638.5	CHIX	03-Oct-2025	12:29:53	20251003146020908
622	1639.0	CHIX	03-Oct-2025	12:32:56	20251003146021816
219	1639.0	BATE	03-Oct-2025	12:32:56	20251003146021818
410	1639.0	XLON	03-Oct-2025	12:32:56	20251003146021820
64	1639.0	CHIX	03-Oct-2025	12:32:56	20251003146021822
7	1639.0	CHIX	03-Oct-2025	12:33:05	20251003146021864
7	1639.0	CHIX	03-Oct-2025	12:33:24	20251003146021884
722	1638.5	CHIX	03-Oct-2025	12:37:06	20251003146023036
182	1638.5	BATE	03-Oct-2025	12:37:06	20251003146023038
580	1638.5	XLON	03-Oct-2025	12:37:06	20251003146023040
223	1637.0	XLON	03-Oct-2025	12:39:17	20251003146023594
140	1637.0	BATE	03-Oct-2025	12:39:17	20251003146023596
222	1637.0	CHIX	03-Oct-2025	12:39:17	20251003146023598
270	1635.5	CHIX	03-Oct-2025	12:40:52	20251003146023650
186	1635.5	XLON	03-Oct-2025	12:40:52	20251003146023652
153	1635.5	XLON	03-Oct-2025	12:40:52	20251003146023654
306	1636.5	BATE	03-Oct-2025	12:43:06	20251003146023959
594	1636.0	CHIX	03-Oct-2025	12:43:06	20251003146023961
187	1635.5	CHIX	03-Oct-2025	12:43:34	20251003146024041
37	1635.5	BATE	03-Oct-2025	12:43:34	20251003146024043
221	1635.5	XLON	03-Oct-2025	12:43:34	20251003146024045
856	1635.5	CHIX	03-Oct-2025	12:46:40	20251003146024565
339	1636.0	XLON	03-Oct-2025	12:46:40	20251003146024567
186	1635.5	CHIX	03-Oct-2025	12:46:55	20251003146024569
32	1635.5	CHIX	03-Oct-2025	12:46:55	20251003146024571
451	1636.5	CHIX	03-Oct-2025	12:49:06	20251003146025130
46	1636.5	BATE	03-Oct-2025	12:49:06	20251003146025132
243	1636.5	XLON	03-Oct-2025	12:49:06	20251003146025134
354	1637.5	XLON	03-Oct-2025	12:51:45	20251003146025557
893	1637.5	XLON	03-Oct-2025	12:51:45	20251003146025559
164	1637.5	XLON	03-Oct-2025	12:51:45	20251003146025561
186	1636.5	CHIX	03-Oct-2025	12:53:03	20251003146026011
61	1636.5	XLON	03-Oct-2025	12:53:03	20251003146026013
376	1638.0	CHIX	03-Oct-2025	12:55:49	20251003146026659
647	1638.0	XLON	03-Oct-2025	12:55:49	20251003146026661
130	1637.5	BATE	03-Oct-2025	12:55:49	20251003146026663
184	1637.0	CHIX	03-Oct-2025	12:57:07	20251003146027031
204	1637.0	XLON	03-Oct-2025	12:57:07	20251003146027033
197	1636.5	CHIX	03-Oct-2025	12:58:28	20251003146027675
401	1640.5	CHIX	03-Oct-2025	12:59:09	20251003146028079
146	1640.5	BATE	03-Oct-2025	12:59:09	20251003146028081
343	1640.5	XLON	03-Oct-2025	12:59:09	20251003146028083
1,207	1640.5	CHIX	03-Oct-2025	13:01:55	20251003146028816
244	1640.5	CHIX	03-Oct-2025	13:02:12	20251003146028836
32	1640.5	XLON	03-Oct-2025	13:02:12	20251003146028838
421	1642.5	BATE	03-Oct-2025	13:05:15	20251003146029289
522	1642.5	CHIX	03-Oct-2025	13:05:15	20251003146029291
457	1642.5	XLON	03-Oct-2025	13:05:15	20251003146029293
186	1642.5	XLON	03-Oct-2025	13:06:15	20251003146029386
19	1642.5	XLON	03-Oct-2025	13:06:15	20251003146029388
186	1642.0	CHIX	03-Oct-2025	13:08:35	20251003146029768
69	1642.0	CHIX	03-Oct-2025	13:08:35	20251003146029770
186	1642.0	XLON	03-Oct-2025	13:08:35	20251003146029772
710	1642.5	CHIX	03-Oct-2025	13:10:05	20251003146030064
550	1642.5	XLON	03-Oct-2025	13:10:05	20251003146030066
252	1642.5	BATE	03-Oct-2025	13:10:05	20251003146030068
186	1642.5	CHIX	03-Oct-2025	13:11:56	20251003146030473
44	1642.5	XLON	03-Oct-2025	13:11:56	20251003146030475
132	1643.0	BATE	03-Oct-2025	13:13:36	20251003146030891
120	1643.0	BATE	03-Oct-2025	13:13:36	20251003146030893
145	1643.0	BATE	03-Oct-2025	13:13:56	20251003146030923
12	1643.0	CHIX	03-Oct-2025	13:13:56	20251003146030925
769	1643.0	CHIX	03-Oct-2025	13:14:21	20251003146030948
131	1643.0	BATE	03-Oct-2025	13:14:21	20251003146030950
28	1643.0	XLON	03-Oct-2025	13:14:21	20251003146030952
281	1642.5	CHIX	03-Oct-2025	13:17:23	20251003146031523
429	1642.5	CHIX	03-Oct-2025	13:17:23	20251003146031525
470	1642.0	CHIX	03-Oct-2025	13:18:41	20251003146032014
332	1642.0	CHIX	03-Oct-2025	13:18:41	20251003146032016
540	1642.0	BATE	03-Oct-2025	13:18:41	20251003146032018
67	1642.0	CHIX	03-Oct-2025	13:18:41	20251003146032020
1,059	1641.5	XLON	03-Oct-2025	13:21:44	20251003146032949
352	1641.5	XLON	03-Oct-2025	13:21:44	20251003146032951
28	1641.5	BATE	03-Oct-2025	13:24:50	20251003146033567
28	1641.5	XLON	03-Oct-2025	13:24:50	20251003146033569
256	1642.0	CHIX	03-Oct-2025	13:26:00	20251003146034095
182	1642.0	BATE	03-Oct-2025	13:26:00	20251003146034097
1,346	1642.0	XLON	03-Oct-2025	13:26:00	20251003146034099
186	1641.0	CHIX	03-Oct-2025	13:26:39	20251003146034191
60	1641.0	XLON	03-Oct-2025	13:26:39	20251003146034193
423	1641.5	CHIX	03-Oct-2025	13:29:22	20251003146034761
363	1641.5	CHIX	03-Oct-2025	13:29:22	20251003146034763
662	1641.5	CHIX	03-Oct-2025	13:29:22	20251003146034765
496	1642.0	CHIX	03-Oct-2025	13:32:04	20251003146035957
90	1642.0	BATE	03-Oct-2025	13:32:04	20251003146035959
110	1642.0	XLON	03-Oct-2025	13:32:04	20251003146035961
209	1642.0	XLON	03-Oct-2025	13:32:04	20251003146035963
100	1642.0	XLON	03-Oct-2025	13:32:04	20251003146035965
86	1642.0	XLON	03-Oct-2025	13:32:04	20251003146035967
85	1642.0	XLON	03-Oct-2025	13:32:04	20251003146035969
9	1642.0	XLON	03-Oct-2025	13:32:04	20251003146035971
186	1641.5	CHIX	03-Oct-2025	13:32:04	20251003146035973
186	1640.5	CHIX	03-Oct-2025	13:32:50	20251003146036257
110	1640.5	XLON	03-Oct-2025	13:32:50	20251003146036259
186	1640.0	CHIX	03-Oct-2025	13:33:15	20251003146036305
141	1640.0	XLON	03-Oct-2025	13:33:15	20251003146036307
186	1640.5	CHIX	03-Oct-2025	13:33:42	20251003146036460
70	1640.5	XLON	03-Oct-2025	13:33:42	20251003146036462
186	1638.5	CHIX	03-Oct-2025	13:34:18	20251003146036512
88	1638.5	XLON	03-Oct-2025	13:34:18	20251003146036514
330	1641.0	XLON	03-Oct-2025	13:36:34	20251003146036910
459	1641.0	XLON	03-Oct-2025	13:36:34	20251003146036912
286	1641.0	XLON	03-Oct-2025	13:36:34	20251003146036914
186	1641.0	XLON	03-Oct-2025	13:36:34	20251003146036916
20	1641.0	XLON	03-Oct-2025	13:36:34	20251003146036918
186	1641.0	XLON	03-Oct-2025	13:36:34	20251003146036920
165	1640.5	BATE	03-Oct-2025	13:39:02	20251003146037468
158	1640.5	BATE	03-Oct-2025	13:39:02	20251003146037470
267	1640.5	BATE	03-Oct-2025	13:39:02	20251003146037472
376	1640.5	XLON	03-Oct-2025	13:39:02	20251003146037474
427	1640.5	XLON	03-Oct-2025	13:39:02	20251003146037476
150	1639.0	XLON	03-Oct-2025	13:39:50	20251003146037700
186	1639.0	CHIX	03-Oct-2025	13:39:50	20251003146037702
186	1637.5	CHIX	03-Oct-2025	13:40:51	20251003146037944
77	1637.5	XLON	03-Oct-2025	13:40:51	20251003146037946
194	1637.0	CHIX	03-Oct-2025	13:42:18	20251003146038425
105	1637.0	BATE	03-Oct-2025	13:42:18	20251003146038427
189	1637.0	XLON	03-Oct-2025	13:42:18	20251003146038429
93	1637.5	BATE	03-Oct-2025	13:43:22	20251003146038957
343	1637.5	CHIX	03-Oct-2025	13:43:22	20251003146038959
343	1637.5	XLON	03-Oct-2025	13:43:22	20251003146038961
685	1639.0	XLON	03-Oct-2025	13:45:09	20251003146039556
193	1639.0	CHIX	03-Oct-2025	13:45:16	20251003146039558
236	1639.0	CHIX	03-Oct-2025	13:45:16	20251003146039562
56	1639.5	CHIX	03-Oct-2025	13:45:45	20251003146039766
186	1639.5	XLON	03-Oct-2025	13:45:45	20251003146039768
186	1638.5	CHIX	03-Oct-2025	13:46:20	20251003146039902
90	1638.5	XLON	03-Oct-2025	13:46:20	20251003146039904
235	1638.5	CHIX	03-Oct-2025	13:47:14	20251003146040130
44	1638.5	BATE	03-Oct-2025	13:47:14	20251003146040132
274	1638.5	XLON	03-Oct-2025	13:47:14	20251003146040134
186	1639.0	CHIX	03-Oct-2025	13:47:40	20251003146040184
86	1639.0	CHIX	03-Oct-2025	13:47:40	20251003146040186
186	1636.0	CHIX	03-Oct-2025	13:48:13	20251003146040356
128	1636.0	XLON	03-Oct-2025	13:48:13	20251003146040358
107	1635.0	BATE	03-Oct-2025	13:51:02	20251003146040760
7	1635.0	CHIX	03-Oct-2025	13:51:02	20251003146040762
1,249	1635.0	XLON	03-Oct-2025	13:51:02	20251003146040764
36	1635.0	BATE	03-Oct-2025	13:51:23	20251003146040792
66	1635.0	CHIX	03-Oct-2025	13:51:23	20251003146040794
132	1635.0	CHIX	03-Oct-2025	13:51:23	20251003146040796
314	1635.0	XLON	03-Oct-2025	13:51:23	20251003146040798
9	1635.5	BATE	03-Oct-2025	13:54:17	20251003146041395
4	1635.5	XLON	03-Oct-2025	13:54:17	20251003146041397
470	1635.5	XLON	03-Oct-2025	13:54:17	20251003146041399
631	1635.5	XLON	03-Oct-2025	13:54:17	20251003146041401
73	1635.5	XLON	03-Oct-2025	13:54:17	20251003146041403
363	1635.5	XLON	03-Oct-2025	13:54:17	20251003146041405
186	1634.5	CHIX	03-Oct-2025	13:55:15	20251003146041681
57	1634.5	XLON	03-Oct-2025	13:55:15	20251003146041683
186	1634.0	CHIX	03-Oct-2025	13:56:01	20251003146041903
129	1634.0	XLON	03-Oct-2025	13:56:01	20251003146041905
100	1633.0	CHIX	03-Oct-2025	13:57:21	20251003146042020
186	1633.0	XLON	03-Oct-2025	13:57:22	20251003146042022
114	1633.0	XLON	03-Oct-2025	13:57:22	20251003146042024
153	1633.0	CHIX	03-Oct-2025	13:57:22	20251003146042026
709	1635.0	CHIX	03-Oct-2025	13:58:51	20251003146042274
283	1635.0	BATE	03-Oct-2025	13:58:51	20251003146042276
337	1634.5	XLON	03-Oct-2025	13:58:51	20251003146042278
86	1633.0	CHIX	03-Oct-2025	14:00:06	20251003146042602
100	1633.0	CHIX	03-Oct-2025	14:00:06	20251003146042604
75	1633.0	XLON	03-Oct-2025	14:00:06	20251003146042606
294	1633.0	CHIX	03-Oct-2025	14:01:50	20251003146043077
102	1633.0	BATE	03-Oct-2025	14:01:50	20251003146043079
220	1633.0	XLON	03-Oct-2025	14:01:50	20251003146043081
724	1632.5	CHIX	03-Oct-2025	14:02:15	20251003146043157
238	1632.5	XLON	03-Oct-2025	14:02:15	20251003146043159
5	1632.5	BATE	03-Oct-2025	14:02:15	20251003146043161
136	1630.5	CHIX	03-Oct-2025	14:02:51	20251003146043387
186	1630.5	XLON	03-Oct-2025	14:02:51	20251003146043389
71	1630.0	CHIX	03-Oct-2025	14:03:22	20251003146043505
115	1630.0	CHIX	03-Oct-2025	14:03:30	20251003146043643
146	1630.0	XLON	03-Oct-2025	14:03:30	20251003146043645
378	1633.5	CHIX	03-Oct-2025	14:05:00	20251003146043981
402	1633.5	CHIX	03-Oct-2025	14:05:00	20251003146043983
279	1633.5	CHIX	03-Oct-2025	14:05:00	20251003146043985
102	1633.5	CHIX	03-Oct-2025	14:05:00	20251003146043987
186	1633.5	XLON	03-Oct-2025	14:05:00	20251003146043989
91	1632.0	CHIX	03-Oct-2025	14:06:30	20251003146044267
186	1632.0	XLON	03-Oct-2025	14:06:30	20251003146044269
602	1634.0	CHIX	03-Oct-2025	14:08:00	20251003146044383
132	1634.0	CHIX	03-Oct-2025	14:08:00	20251003146044385
112	1634.0	BATE	03-Oct-2025	14:08:00	20251003146044387
353	1634.0	XLON	03-Oct-2025	14:08:00	20251003146044389
173	1634.0	XLON	03-Oct-2025	14:08:00	20251003146044391
23	1634.0	XLON	03-Oct-2025	14:08:01	20251003146044393
186	1633.5	CHIX	03-Oct-2025	14:09:33	20251003146044696
137	1633.5	XLON	03-Oct-2025	14:09:33	20251003146044698
91	1632.5	BATE	03-Oct-2025	14:10:27	20251003146044911
188	1632.5	XLON	03-Oct-2025	14:10:27	20251003146044913
180	1632.5	CHIX	03-Oct-2025	14:10:27	20251003146044915
22	1632.5	CHIX	03-Oct-2025	14:10:27	20251003146044917
53	1632.5	XLON	03-Oct-2025	14:10:27	20251003146044919
136	1633.5	BATE	03-Oct-2025	14:11:39	20251003146045181
398	1633.5	CHIX	03-Oct-2025	14:11:40	20251003146045185
336	1633.5	XLON	03-Oct-2025	14:11:40	20251003146045187
186	1631.5	CHIX	03-Oct-2025	14:12:06	20251003146045249
126	1631.5	XLON	03-Oct-2025	14:12:06	20251003146045251
222	1632.0	BATE	03-Oct-2025	14:14:06	20251003146045561
294	1632.0	BATE	03-Oct-2025	14:14:06	20251003146045563
270	1631.5	CHIX	03-Oct-2025	14:14:06	20251003146045565
61	1631.5	XLON	03-Oct-2025	14:14:06	20251003146045567
100	1631.0	BATE	03-Oct-2025	14:14:22	20251003146045611
46	1631.0	BATE	03-Oct-2025	14:14:22	20251003146045613
48	1631.0	XLON	03-Oct-2025	14:14:22	20251003146045615
140	1631.0	XLON	03-Oct-2025	14:14:22	20251003146045617
17	1631.0	XLON	03-Oct-2025	14:14:22	20251003146045619
186	1631.0	CHIX	03-Oct-2025	14:14:22	20251003146045621
186	1630.5	CHIX	03-Oct-2025	14:15:16	20251003146045903
148	1630.5	XLON	03-Oct-2025	14:15:16	20251003146045905
81	1629.5	XLON	03-Oct-2025	14:15:27	20251003146046029
128	1629.5	XLON	03-Oct-2025	14:15:27	20251003146046031
27	1629.5	CHIX	03-Oct-2025	14:15:56	20251003146046113
159	1629.5	CHIX	03-Oct-2025	14:15:57	20251003146046115
260	1629.5	XLON	03-Oct-2025	14:15:57	20251003146046117
63	1629.5	XLON	03-Oct-2025	14:15:57	20251003146046119
70	1631.0	CHIX	03-Oct-2025	14:17:49	20251003146046735
255	1631.0	CHIX	03-Oct-2025	14:17:49	20251003146046737
9	1631.0	CHIX	03-Oct-2025	14:17:49	20251003146046739
606	1631.0	XLON	03-Oct-2025	14:17:49	20251003146046741
281	1631.0	XLON	03-Oct-2025	14:17:49	20251003146046743
252	1631.0	XLON	03-Oct-2025	14:17:49	20251003146046745
186	1631.0	CHIX	03-Oct-2025	14:18:31	20251003146046925
58	1631.0	XLON	03-Oct-2025	14:18:31	20251003146046927
186	1630.5	CHIX	03-Oct-2025	14:20:02	20251003146047309
90	1630.5	CHIX	03-Oct-2025	14:20:02	20251003146047311
5	1630.5	XLON	03-Oct-2025	14:20:02	20251003146047313
379	1631.0	CHIX	03-Oct-2025	14:20:24	20251003146047352
2	1631.0	BATE	03-Oct-2025	14:20:24	20251003146047354
431	1631.0	XLON	03-Oct-2025	14:20:24	20251003146047356
49	1630.0	CHIX	03-Oct-2025	14:20:48	20251003146047383
112	1630.0	CHIX	03-Oct-2025	14:20:48	20251003146047385
186	1630.0	CHIX	03-Oct-2025	14:21:42	20251003146047648
60	1630.0	CHIX	03-Oct-2025	14:21:42	20251003146047650
540	1629.0	XLON	03-Oct-2025	14:21:42	20251003146047652
114	1629.0	BATE	03-Oct-2025	14:22:15	20251003146047826
473	1629.0	XLON	03-Oct-2025	14:22:15	20251003146047828
186	1629.0	CHIX	03-Oct-2025	14:22:15	20251003146047830
273	1629.0	XLON	03-Oct-2025	14:22:15	20251003146047832
181	1628.0	CHIX	03-Oct-2025	14:23:19	20251003146047950
525	1628.0	XLON	03-Oct-2025	14:23:19	20251003146047952
186	1628.0	XLON	03-Oct-2025	14:23:19	20251003146047954
523	1627.5	XLON	03-Oct-2025	14:23:40	20251003146047992
228	1626.5	BATE	03-Oct-2025	14:23:43	20251003146047998
51	1626.5	CHIX	03-Oct-2025	14:23:43	20251003146048000
149	1626.5	CHIX	03-Oct-2025	14:23:43	20251003146048002
90	1626.0	BATE	03-Oct-2025	14:24:05	20251003146048008
96	1626.0	BATE	03-Oct-2025	14:24:10	20251003146048014
259	1626.0	CHIX	03-Oct-2025	14:24:10	20251003146048016
21	1626.0	XLON	03-Oct-2025	14:24:10	20251003146048018
186	1626.0	CHIX	03-Oct-2025	14:24:42	20251003146048142
115	1626.0	XLON	03-Oct-2025	14:24:42	20251003146048144
510	1625.5	XLON	03-Oct-2025	14:24:51	20251003146048164
40	1626.5	CHIX	03-Oct-2025	14:25:12	20251003146048250
146	1626.5	CHIX	03-Oct-2025	14:25:12	20251003146048252
144	1626.5	XLON	03-Oct-2025	14:25:12	20251003146048254
143	1627.0	CHIX	03-Oct-2025	14:25:50	20251003146048320
186	1627.0	XLON	03-Oct-2025	14:25:50	20251003146048422
379	1626.5	CHIX	03-Oct-2025	14:26:40	20251003146048499
105	1626.5	BATE	03-Oct-2025	14:26:40	20251003146048501
195	1626.5	XLON	03-Oct-2025	14:26:40	20251003146048503
186	1624.0	CHIX	03-Oct-2025	14:27:00	20251003146048537
171	1624.0	XLON	03-Oct-2025	14:27:00	20251003146048539
186	1624.5	CHIX	03-Oct-2025	14:27:58	20251003146048615
129	1624.5	XLON	03-Oct-2025	14:27:58	20251003146048617
186	1623.5	CHIX	03-Oct-2025	14:29:02	20251003146048888
2	1623.5	BATE	03-Oct-2025	14:29:02	20251003146048890
186	1623.5	XLON	03-Oct-2025	14:29:02	20251003146048892
977	1625.0	XLON	03-Oct-2025	14:29:52	20251003146049116
370	1625.0	XLON	03-Oct-2025	14:29:52	20251003146049118
538	1623.0	XLON	03-Oct-2025	14:30:00	20251003146049158
73	1623.5	BATE	03-Oct-2025	14:30:28	20251003146049370
186	1623.5	CHIX	03-Oct-2025	14:30:28	20251003146049372
186	1623.5	CHIX	03-Oct-2025	14:30:28	20251003146049374
101	1623.5	CHIX	03-Oct-2025	14:30:28	20251003146049376
56	1621.5	BATE	03-Oct-2025	14:31:17	20251003146049724
230	1621.5	CHIX	03-Oct-2025	14:31:17	20251003146049726
421	1621.5	XLON	03-Oct-2025	14:31:17	20251003146049728
44	1620.5	CHIX	03-Oct-2025	14:32:13	20251003146050309
38	1620.5	BATE	03-Oct-2025	14:32:13	20251003146050311
522	1620.5	XLON	03-Oct-2025	14:32:13	20251003146050313
402	1620.0	CHIX	03-Oct-2025	14:32:34	20251003146050607
402	1620.5	CHIX	03-Oct-2025	14:32:34	20251003146050609
21	1620.0	BATE	03-Oct-2025	14:32:34	20251003146050611
248	1620.5	CHIX	03-Oct-2025	14:32:34	20251003146050613
269	1620.5	CHIX	03-Oct-2025	14:32:34	20251003146050615
186	1618.5	CHIX	03-Oct-2025	14:33:29	20251003146050958
186	1618.5	CHIX	03-Oct-2025	14:33:29	20251003146050960
220	1618.5	XLON	03-Oct-2025	14:33:29	20251003146050962
46	1618.5	BATE	03-Oct-2025	14:33:29	20251003146050964
300	1620.0	CHIX	03-Oct-2025	14:34:03	20251003146051261
300	1620.0	CHIX	03-Oct-2025	14:34:03	20251003146051263
242	1620.0	CHIX	03-Oct-2025	14:34:03	20251003146051265
58	1620.0	XLON	03-Oct-2025	14:34:03	20251003146051267
206	1620.0	CHIX	03-Oct-2025	14:34:03	20251003146051269
94	1620.0	XLON	03-Oct-2025	14:34:03	20251003146051271
92	1620.0	XLON	03-Oct-2025	14:34:03	20251003146051273
39	1620.0	XLON	03-Oct-2025	14:34:03	20251003146051275
515	1613.0	XLON	03-Oct-2025	14:34:22	20251003146051451
275	1615.5	CHIX	03-Oct-2025	14:34:40	20251003146051517
126	1615.5	CHIX	03-Oct-2025	14:34:40	20251003146051519
165	1615.5	XLON	03-Oct-2025	14:34:40	20251003146051521
103	1615.5	XLON	03-Oct-2025	14:34:40	20251003146051523
211	1615.0	CHIX	03-Oct-2025	14:35:26	20251003146051824
71	1615.0	CHIX	03-Oct-2025	14:35:26	20251003146051826
215	1615.0	XLON	03-Oct-2025	14:35:26	20251003146051828
111	1615.0	XLON	03-Oct-2025	14:35:26	20251003146051830
87	1616.0	BATE	03-Oct-2025	14:35:57	20251003146052090
190	1616.0	CHIX	03-Oct-2025	14:35:57	20251003146052092
360	1616.0	XLON	03-Oct-2025	14:35:57	20251003146052094
44	1615.5	BATE	03-Oct-2025	14:36:21	20251003146052157
186	1615.5	CHIX	03-Oct-2025	14:36:21	20251003146052159
351	1615.5	XLON	03-Oct-2025	14:36:21	20251003146052161
60	1612.5	BATE	03-Oct-2025	14:36:59	20251003146052421
189	1612.5	CHIX	03-Oct-2025	14:36:59	20251003146052423
12	1612.5	BATE	03-Oct-2025	14:36:59	20251003146052425
295	1612.5	XLON	03-Oct-2025	14:36:59	20251003146052427
113	1614.0	BATE	03-Oct-2025	14:37:25	20251003146052620
208	1614.0	CHIX	03-Oct-2025	14:37:25	20251003146052622
257	1614.0	XLON	03-Oct-2025	14:37:25	20251003146052624
192	1612.0	CHIX	03-Oct-2025	14:37:42	20251003146052658
56	1612.0	BATE	03-Oct-2025	14:37:42	20251003146052660
289	1612.0	XLON	03-Oct-2025	14:37:42	20251003146052662
219	1608.5	CHIX	03-Oct-2025	14:38:16	20251003146052769
72	1608.5	BATE	03-Oct-2025	14:38:16	20251003146052771
314	1608.5	XLON	03-Oct-2025	14:38:16	20251003146052773
74	1607.5	BATE	03-Oct-2025	14:38:44	20251003146052949
186	1607.5	CHIX	03-Oct-2025	14:38:44	20251003146052951
186	1607.5	CHIX	03-Oct-2025	14:38:44	20251003146052953
93	1607.5	CHIX	03-Oct-2025	14:38:44	20251003146052955
186	1606.0	BATE	03-Oct-2025	14:39:05	20251003146053071
265	1606.0	CHIX	03-Oct-2025	14:39:06	20251003146053073
11	1606.0	CHIX	03-Oct-2025	14:39:06	20251003146053075
154	1606.0	CHIX	03-Oct-2025	14:39:06	20251003146053077
472	1603.0	XLON	03-Oct-2025	14:39:19	20251003146053235
73	1604.0	BATE	03-Oct-2025	14:39:53	20251003146053511
204	1604.0	CHIX	03-Oct-2025	14:39:53	20251003146053513
279	1604.0	XLON	03-Oct-2025	14:39:53	20251003146053515
186	1602.5	BATE	03-Oct-2025	14:40:38	20251003146053833
114	1602.5	CHIX	03-Oct-2025	14:40:38	20251003146053835
192	1602.5	CHIX	03-Oct-2025	14:40:38	20251003146053837
80	1602.5	XLON	03-Oct-2025	14:40:38	20251003146053839
591	1606.5	CHIX	03-Oct-2025	14:41:34	20251003146054174
237	1606.5	BATE	03-Oct-2025	14:41:34	20251003146054176
354	1607.0	CHIX	03-Oct-2025	14:41:34	20251003146054178
224	1607.0	XLON	03-Oct-2025	14:41:34	20251003146054180
124	1607.0	XLON	03-Oct-2025	14:41:34	20251003146054182
209	1607.0	BATE	03-Oct-2025	14:42:17	20251003146054469
91	1607.0	CHIX	03-Oct-2025	14:42:17	20251003146054471
95	1607.0	CHIX	03-Oct-2025	14:42:17	20251003146054473
97	1607.0	XLON	03-Oct-2025	14:42:17	20251003146054475
50	1608.5	BATE	03-Oct-2025	14:42:47	20251003146054549
242	1608.5	CHIX	03-Oct-2025	14:42:47	20251003146054551
186	1608.5	XLON	03-Oct-2025	14:42:47	20251003146054553
47	1607.5	BATE	03-Oct-2025	14:44:06	20251003146055010
259	1607.5	CHIX	03-Oct-2025	14:44:06	20251003146055012
942	1607.5	XLON	03-Oct-2025	14:44:06	20251003146055014
258	1607.5	XLON	03-Oct-2025	14:44:06	20251003146055016
40	1609.0	BATE	03-Oct-2025	14:45:22	20251003146056319
43	1609.0	BATE	03-Oct-2025	14:45:22	20251003146056321
186	1609.0	CHIX	03-Oct-2025	14:45:22	20251003146056323
94	1609.0	CHIX	03-Oct-2025	14:45:22	20251003146056325
186	1609.0	XLON	03-Oct-2025	14:45:23	20251003146056357
91	1608.5	XLON	03-Oct-2025	14:46:01	20251003146056820
25	1608.5	XLON	03-Oct-2025	14:46:01	20251003146056822
29	1608.5	XLON	03-Oct-2025	14:46:01	20251003146056824
171	1608.5	XLON	03-Oct-2025	14:46:01	20251003146056826
14	1608.0	BATE	03-Oct-2025	14:46:08	20251003146056870
106	1608.0	BATE	03-Oct-2025	14:46:08	20251003146056872
220	1608.0	CHIX	03-Oct-2025	14:46:08	20251003146056874
337	1608.0	XLON	03-Oct-2025	14:46:19	20251003146056902
300	1606.0	XLON	03-Oct-2025	14:46:21	20251003146056930
208	1606.0	XLON	03-Oct-2025	14:46:21	20251003146056932
36	1603.5	BATE	03-Oct-2025	14:46:42	20251003146057166
361	1603.5	XLON	03-Oct-2025	14:46:42	20251003146057168
24	1602.5	BATE	03-Oct-2025	14:47:10	20251003146057468
104	1602.5	CHIX	03-Oct-2025	14:47:10	20251003146057470
186	1602.5	XLON	03-Oct-2025	14:47:10	20251003146057472
170	1602.5	CHIX	03-Oct-2025	14:47:10	20251003146057474
54	1602.5	CHIX	03-Oct-2025	14:47:10	20251003146057476
29	1602.5	CHIX	03-Oct-2025	14:47:10	20251003146057478
187	1604.0	CHIX	03-Oct-2025	14:47:52	20251003146057804
147	1604.0	CHIX	03-Oct-2025	14:47:52	20251003146057806
186	1604.0	XLON	03-Oct-2025	14:47:52	20251003146057808
72	1601.0	BATE	03-Oct-2025	14:48:23	20251003146058532
18	1601.0	BATE	03-Oct-2025	14:48:23	20251003146058534
40	1601.0	CHIX	03-Oct-2025	14:48:23	20251003146058536
186	1601.0	XLON	03-Oct-2025	14:48:23	20251003146058538
155	1601.0	XLON	03-Oct-2025	14:48:23	20251003146058540
233	1603.5	XLON	03-Oct-2025	14:49:11	20251003146058856
1,233	1603.5	XLON	03-Oct-2025	14:49:11	20251003146058858
94	1604.5	XLON	03-Oct-2025	14:50:43	20251003146059691
293	1604.5	BATE	03-Oct-2025	14:50:43	20251003146059693
570	1604.5	XLON	03-Oct-2025	14:50:43	20251003146059695
228	1604.5	XLON	03-Oct-2025	14:50:43	20251003146059697
201	1604.5	XLON	03-Oct-2025	14:50:43	20251003146059699
91	1604.0	CHIX	03-Oct-2025	14:50:43	20251003146059701
59	1602.5	XLON	03-Oct-2025	14:51:43	20251003146060070
198	1602.5	CHIX	03-Oct-2025	14:51:50	20251003146060112
9	1604.0	BATE	03-Oct-2025	14:52:45	20251003146061010
152	1604.0	BATE	03-Oct-2025	14:52:45	20251003146061012
341	1604.0	BATE	03-Oct-2025	14:52:45	20251003146061014
584	1604.0	BATE	03-Oct-2025	14:52:45	20251003146061016
82	1604.0	BATE	03-Oct-2025	14:52:45	20251003146061018
331	1604.0	CHIX	03-Oct-2025	14:52:45	20251003146061020
72	1604.0	CHIX	03-Oct-2025	14:52:45	20251003146061024
186	1604.0	XLON	03-Oct-2025	14:52:45	20251003146061026
207	1605.5	CHIX	03-Oct-2025	14:53:24	20251003146061274
8	1605.5	XLON	03-Oct-2025	14:53:24	20251003146061276
171	1606.5	XLON	03-Oct-2025	14:53:58	20251003146061493
171	1606.5	XLON	03-Oct-2025	14:53:58	20251003146061497
129	1606.5	XLON	03-Oct-2025	14:53:58	20251003146061499
47	1606.5	XLON	03-Oct-2025	14:53:58	20251003146061501
196	1607.5	BATE	03-Oct-2025	14:54:15	20251003146061573
241	1607.5	CHIX	03-Oct-2025	14:54:15	20251003146061575
332	1607.5	XLON	03-Oct-2025	14:54:15	20251003146061577
186	1607.0	XLON	03-Oct-2025	14:54:51	20251003146062049
186	1607.0	CHIX	03-Oct-2025	14:54:51	20251003146062051
140	1607.0	CHIX	03-Oct-2025	14:54:51	20251003146062053
402	1604.0	CHIX	03-Oct-2025	14:55:48	20251003146062989
600	1604.0	CHIX	03-Oct-2025	14:55:48	20251003146062991
464	1604.0	CHIX	03-Oct-2025	14:55:48	20251003146062993
186	1603.0	CHIX	03-Oct-2025	14:56:25	20251003146063570
42	1603.0	BATE	03-Oct-2025	14:56:25	20251003146063572
297	1603.0	XLON	03-Oct-2025	14:56:25	20251003146063574
67	1600.0	BATE	03-Oct-2025	14:56:53	20251003146063870
186	1600.0	CHIX	03-Oct-2025	14:56:53	20251003146063872
16	1600.0	CHIX	03-Oct-2025	14:56:53	20251003146063874
175	1598.0	CHIX	03-Oct-2025	14:57:25	20251003146064146
108	1601.0	CHIX	03-Oct-2025	14:58:20	20251003146064288
520	1601.0	CHIX	03-Oct-2025	14:58:20	20251003146064290
443	1601.0	XLON	03-Oct-2025	14:58:20	20251003146064292
92	1601.0	XLON	03-Oct-2025	14:58:20	20251003146064294
186	1601.0	CHIX	03-Oct-2025	14:58:20	20251003146064296
91	1601.0	XLON	03-Oct-2025	14:58:20	20251003146064298
186	1603.0	CHIX	03-Oct-2025	14:58:59	20251003146064596
90	1603.0	CHIX	03-Oct-2025	14:58:59	20251003146064598
34	1603.0	CHIX	03-Oct-2025	14:58:59	20251003146064600
194	1603.0	XLON	03-Oct-2025	14:58:59	20251003146064702
186	1601.0	BATE	03-Oct-2025	14:59:28	20251003146064836
114	1601.0	CHIX	03-Oct-2025	14:59:28	20251003146064838
72	1601.0	CHIX	03-Oct-2025	14:59:28	20251003146064840
89	1601.0	XLON	03-Oct-2025	14:59:28	20251003146064844
40	1600.5	XLON	03-Oct-2025	14:59:28	20251003146064846
244	1600.5	XLON	03-Oct-2025	14:59:28	20251003146064848
69	1600.5	BATE	03-Oct-2025	14:59:56	20251003146065111
30	1600.5	CHIX	03-Oct-2025	15:00:12	20251003146065473
183	1600.5	CHIX	03-Oct-2025	15:00:12	20251003146065475
186	1600.5	XLON	03-Oct-2025	15:00:12	20251003146065477
147	1600.0	BATE	03-Oct-2025	15:01:06	20251003146066212
242	1600.0	CHIX	03-Oct-2025	15:01:06	20251003146066214
122	1600.0	CHIX	03-Oct-2025	15:01:06	20251003146066216
1	1600.0	BATE	03-Oct-2025	15:01:06	20251003146066218
38	1600.0	BATE	03-Oct-2025	15:01:06	20251003146066220
113	1601.5	BATE	03-Oct-2025	15:01:36	20251003146066354
32	1601.5	CHIX	03-Oct-2025	15:01:36	20251003146066356
100	1601.5	CHIX	03-Oct-2025	15:01:36	20251003146066358
300	1601.5	CHIX	03-Oct-2025	15:01:36	20251003146066360
115	1601.5	CHIX	03-Oct-2025	15:01:36	20251003146066362
186	1601.5	CHIX	03-Oct-2025	15:01:36	20251003146066364
102	1601.5	CHIX	03-Oct-2025	15:01:36	20251003146066366
360	1607.0	CHIX	03-Oct-2025	15:02:05	20251003146066562
40	1607.0	CHIX	03-Oct-2025	15:02:05	20251003146066564
330	1607.0	XLON	03-Oct-2025	15:02:05	20251003146066566
104	1607.0	XLON	03-Oct-2025	15:02:05	20251003146066568
218	1606.0	XLON	03-Oct-2025	15:02:06	20251003146066594
303	1606.0	XLON	03-Oct-2025	15:02:06	20251003146066596
88	1604.5	BATE	03-Oct-2025	15:02:31	20251003146066842
187	1604.5	CHIX	03-Oct-2025	15:02:31	20251003146066844
111	1604.5	CHIX	03-Oct-2025	15:02:31	20251003146066846
186	1604.5	CHIX	03-Oct-2025	15:02:31	20251003146066848
22	1604.5	CHIX	03-Oct-2025	15:02:31	20251003146066850
58	1605.0	BATE	03-Oct-2025	15:02:54	20251003146066996
349	1605.0	CHIX	03-Oct-2025	15:02:54	20251003146067098
186	1605.0	XLON	03-Oct-2025	15:02:54	20251003146067100
351	1604.5	CHIX	03-Oct-2025	15:03:29	20251003146067261
25	1604.5	BATE	03-Oct-2025	15:03:29	20251003146067263
186	1604.5	XLON	03-Oct-2025	15:03:29	20251003146067265
112	1606.5	CHIX	03-Oct-2025	15:03:59	20251003146067531
138	1606.5	BATE	03-Oct-2025	15:03:59	20251003146067533
454	1611.0	XLON	03-Oct-2025	15:04:46	20251003146068076
982	1611.0	XLON	03-Oct-2025	15:04:46	20251003146068078
16	1611.0	XLON	03-Oct-2025	15:04:46	20251003146068080
55	1612.0	BATE	03-Oct-2025	15:05:45	20251003146068705
210	1612.0	CHIX	03-Oct-2025	15:05:45	20251003146068707
177	1612.0	CHIX	03-Oct-2025	15:05:45	20251003146068709
43	1612.0	BATE	03-Oct-2025	15:05:45	20251003146068711
186	1612.0	CHIX	03-Oct-2025	15:05:45	20251003146068713
71	1612.0	XLON	03-Oct-2025	15:05:45	20251003146068715
115	1612.0	XLON	03-Oct-2025	15:05:45	20251003146068717
181	1613.0	XLON	03-Oct-2025	15:06:11	20251003146068947
652	1615.5	CHIX	03-Oct-2025	15:07:08	20251003146069227
471	1615.5	XLON	03-Oct-2025	15:07:08	20251003146069229
73	1615.5	CHIX	03-Oct-2025	15:07:08	20251003146069231
186	1615.5	XLON	03-Oct-2025	15:07:08	20251003146069233
468	1614.5	XLON	03-Oct-2025	15:07:32	20251003146069287
103	1614.0	XLON	03-Oct-2025	15:08:34	20251003146069801
574	1614.0	XLON	03-Oct-2025	15:08:34	20251003146069803
246	1614.0	XLON	03-Oct-2025	15:08:34	20251003146069805
132	1614.0	XLON	03-Oct-2025	15:08:34	20251003146069807
186	1614.0	XLON	03-Oct-2025	15:08:34	20251003146069809
1	1614.0	XLON	03-Oct-2025	15:08:34	20251003146069811
92	1613.5	CHIX	03-Oct-2025	15:08:35	20251003146069819
94	1614.0	XLON	03-Oct-2025	15:08:35	20251003146069821
466	1617.0	CHIX	03-Oct-2025	15:10:09	20251003146070541
233	1617.0	BATE	03-Oct-2025	15:10:09	20251003146070543
677	1617.0	XLON	03-Oct-2025	15:10:09	20251003146070545
147	1615.5	CHIX	03-Oct-2025	15:10:53	20251003146071001
82	1615.5	XLON	03-Oct-2025	15:10:53	20251003146071003
221	1615.5	XLON	03-Oct-2025	15:10:53	20251003146071005
909	1615.0	CHIX	03-Oct-2025	15:11:46	20251003146071327
202	1615.0	BATE	03-Oct-2025	15:11:46	20251003146071329
1	1615.0	XLON	03-Oct-2025	15:11:46	20251003146071331
308	1615.0	XLON	03-Oct-2025	15:11:46	20251003146071333
83	1615.0	BATE	03-Oct-2025	15:12:28	20251003146071479
224	1615.0	CHIX	03-Oct-2025	15:12:28	20251003146071481
220	1615.0	XLON	03-Oct-2025	15:12:28	20251003146071483
560	1614.0	XLON	03-Oct-2025	15:12:49	20251003146071697
300	1614.5	CHIX	03-Oct-2025	15:13:40	20251003146071969
172	1614.5	CHIX	03-Oct-2025	15:13:40	20251003146071971
338	1614.5	XLON	03-Oct-2025	15:13:40	20251003146071973
149	1614.5	XLON	03-Oct-2025	15:13:40	20251003146071975
186	1614.5	XLON	03-Oct-2025	15:14:06	20251003146072217
60	1614.5	BATE	03-Oct-2025	15:14:06	20251003146072219
210	1614.5	CHIX	03-Oct-2025	15:14:06	20251003146072221
310	1616.0	CHIX	03-Oct-2025	15:15:08	20251003146072675
800	1616.0	CHIX	03-Oct-2025	15:15:08	20251003146072677
370	1616.0	CHIX	03-Oct-2025	15:15:08	20251003146072679
287	1616.0	CHIX	03-Oct-2025	15:16:13	20251003146073225
79	1616.0	BATE	03-Oct-2025	15:16:13	20251003146073227
186	1616.0	XLON	03-Oct-2025	15:16:13	20251003146073229
437	1617.5	BATE	03-Oct-2025	15:17:10	20251003146073525
131	1617.5	BATE	03-Oct-2025	15:17:10	20251003146073527
257	1617.5	BATE	03-Oct-2025	15:17:11	20251003146073547
85	1617.5	BATE	03-Oct-2025	15:17:11	20251003146073549
181	1617.5	BATE	03-Oct-2025	15:17:11	20251003146073551
43	1617.5	BATE	03-Oct-2025	15:17:11	20251003146073553
186	1617.5	XLON	03-Oct-2025	15:17:11	20251003146073555
36	1617.0	CHIX	03-Oct-2025	15:17:11	20251003146073557
127	1617.0	CHIX	03-Oct-2025	15:17:11	20251003146073559
23	1617.0	CHIX	03-Oct-2025	15:17:11	20251003146073561
256	1619.0	CHIX	03-Oct-2025	15:18:14	20251003146074075
51	1619.0	BATE	03-Oct-2025	15:18:14	20251003146074077
186	1619.0	XLON	03-Oct-2025	15:18:14	20251003146074079
401	1620.5	CHIX	03-Oct-2025	15:19:01	20251003146074334
510	1620.5	XLON	03-Oct-2025	15:19:01	20251003146074336
144	1620.5	CHIX	03-Oct-2025	15:19:01	20251003146074338
543	1620.0	XLON	03-Oct-2025	15:19:01	20251003146074340
200	1622.5	XLON	03-Oct-2025	15:20:09	20251003146074729
200	1622.5	XLON	03-Oct-2025	15:20:09	20251003146074731
200	1622.5	XLON	03-Oct-2025	15:20:09	20251003146074733
50	1622.5	XLON	03-Oct-2025	15:20:09	20251003146074735
7	1623.0	CHIX	03-Oct-2025	15:20:16	20251003146074753
509	1623.0	CHIX	03-Oct-2025	15:20:16	20251003146074755
5	1623.0	BATE	03-Oct-2025	15:20:16	20251003146074757
362	1624.5	CHIX	03-Oct-2025	15:21:10	20251003146075047
982	1624.5	XLON	03-Oct-2025	15:21:10	20251003146075049
29	1624.5	CHIX	03-Oct-2025	15:21:52	20251003146075281
34	1624.5	CHIX	03-Oct-2025	15:21:52	20251003146075283
242	1623.5	CHIX	03-Oct-2025	15:22:24	20251003146075505
186	1623.5	BATE	03-Oct-2025	15:22:24	20251003146075507
586	1623.5	XLON	03-Oct-2025	15:22:24	20251003146075509
186	1623.0	BATE	03-Oct-2025	15:22:56	20251003146075561
21	1623.0	CHIX	03-Oct-2025	15:22:56	20251003146075563
210	1623.0	CHIX	03-Oct-2025	15:22:56	20251003146075565
47	1623.0	XLON	03-Oct-2025	15:22:56	20251003146075567
256	1622.5	BATE	03-Oct-2025	15:23:24	20251003146075816
205	1622.5	CHIX	03-Oct-2025	15:23:24	20251003146075818
47	1622.5	XLON	03-Oct-2025	15:23:24	20251003146075820
559	1623.0	XLON	03-Oct-2025	15:24:37	20251003146076222
1,228	1623.5	XLON	03-Oct-2025	15:24:43	20251003146076238
100	1623.5	XLON	03-Oct-2025	15:24:43	20251003146076240
186	1622.5	XLON	03-Oct-2025	15:25:16	20251003146076502
55	1622.5	XLON	03-Oct-2025	15:25:35	20251003146076676
402	1623.0	CHIX	03-Oct-2025	15:26:15	20251003146076746
171	1623.0	CHIX	03-Oct-2025	15:26:15	20251003146076748
499	1623.0	XLON	03-Oct-2025	15:26:15	20251003146076750
186	1623.0	CHIX	03-Oct-2025	15:26:15	20251003146076752
281	1623.0	XLON	03-Oct-2025	15:26:15	20251003146076754
23	1623.0	XLON	03-Oct-2025	15:26:15	20251003146076756
206	1622.0	BATE	03-Oct-2025	15:27:46	20251003146077101
545	1622.0	XLON	03-Oct-2025	15:27:46	20251003146077103
191	1622.0	BATE	03-Oct-2025	15:27:46	20251003146077105
341	1622.0	XLON	03-Oct-2025	15:27:46	20251003146077107
186	1622.5	CHIX	03-Oct-2025	15:27:52	20251003146077161
55	1622.5	CHIX	03-Oct-2025	15:27:52	20251003146077163
299	1621.0	CHIX	03-Oct-2025	15:28:33	20251003146077349
21	1621.0	BATE	03-Oct-2025	15:28:33	20251003146077351
165	1621.0	BATE	03-Oct-2025	15:28:33	20251003146077353
72	1621.0	XLON	03-Oct-2025	15:28:33	20251003146077355
318	1623.5	XLON	03-Oct-2025	15:29:50	20251003146077707
300	1623.5	XLON	03-Oct-2025	15:29:50	20251003146077709
187	1623.5	XLON	03-Oct-2025	15:29:50	20251003146077711
255	1623.5	CHIX	03-Oct-2025	15:29:56	20251003146077871
111	1623.0	BATE	03-Oct-2025	15:29:59	20251003146077881
96	1623.0	BATE	03-Oct-2025	15:29:59	20251003146077883
10	1623.0	BATE	03-Oct-2025	15:29:59	20251003146077885
219	1623.0	BATE	03-Oct-2025	15:29:59	20251003146077887
73	1623.0	BATE	03-Oct-2025	15:29:59	20251003146077889
445	1621.5	XLON	03-Oct-2025	15:29:59	20251003146077891
108	1621.5	XLON	03-Oct-2025	15:29:59	20251003146077893
26	1621.5	XLON	03-Oct-2025	15:29:59	20251003146077895
66	1619.5	BATE	03-Oct-2025	15:30:30	20251003146078007
55	1620.5	BATE	03-Oct-2025	15:31:21	20251003146078226
128	1620.5	BATE	03-Oct-2025	15:31:21	20251003146078228
23	1620.5	BATE	03-Oct-2025	15:31:21	20251003146078230
300	1620.5	BATE	03-Oct-2025	15:31:21	20251003146078232
300	1620.5	BATE	03-Oct-2025	15:31:21	20251003146078234
246	1620.5	BATE	03-Oct-2025	15:31:21	20251003146078236
54	1620.5	CHIX	03-Oct-2025	15:31:21	20251003146078238
186	1620.5	BATE	03-Oct-2025	15:31:21	20251003146078240
114	1620.5	CHIX	03-Oct-2025	15:31:21	20251003146078242
21	1620.5	BATE	03-Oct-2025	15:31:21	20251003146078244
186	1620.5	CHIX	03-Oct-2025	15:31:21	20251003146078246
280	1619.0	CHIX	03-Oct-2025	15:31:44	20251003146078320
1,017	1619.0	XLON	03-Oct-2025	15:31:44	20251003146078322
14	1618.5	XLON	03-Oct-2025	15:31:45	20251003146078334
287	1618.5	XLON	03-Oct-2025	15:31:45	20251003146078336
5	1620.0	BATE	03-Oct-2025	15:32:30	20251003146078644
65	1620.0	BATE	03-Oct-2025	15:32:30	20251003146078646
486	1622.0	CHIX	03-Oct-2025	15:32:56	20251003146078826
39	1622.0	CHIX	03-Oct-2025	15:32:56	20251003146078828
135	1622.0	XLON	03-Oct-2025	15:32:56	20251003146078830
411	1622.0	CHIX	03-Oct-2025	15:32:56	20251003146078832
5	1622.0	BATE	03-Oct-2025	15:33:26	20251003146078960
85	1622.0	CHIX	03-Oct-2025	15:33:26	20251003146078962
141	1622.0	CHIX	03-Oct-2025	15:33:26	20251003146078964
120	1622.0	CHIX	03-Oct-2025	15:33:26	20251003146079066
187	1622.0	CHIX	03-Oct-2025	15:33:26	20251003146079068
113	1622.0	XLON	03-Oct-2025	15:33:26	20251003146079070
117	1622.0	CHIX	03-Oct-2025	15:33:26	20251003146079072
183	1622.0	XLON	03-Oct-2025	15:33:26	20251003146079074
300	1622.0	XLON	03-Oct-2025	15:33:26	20251003146079076
76	1622.0	XLON	03-Oct-2025	15:33:26	20251003146079078
224	1622.0	XLON	03-Oct-2025	15:33:26	20251003146079080
110	1622.0	CHIX	03-Oct-2025	15:33:26	20251003146079082
190	1622.0	CHIX	03-Oct-2025	15:33:26	20251003146079084
486	1622.0	CHIX	03-Oct-2025	15:33:26	20251003146079086
207	1622.5	BATE	03-Oct-2025	15:34:07	20251003146079380
64	1622.5	BATE	03-Oct-2025	15:34:07	20251003146079382
300	1622.5	CHIX	03-Oct-2025	15:34:07	20251003146079384
250	1622.5	CHIX	03-Oct-2025	15:34:07	20251003146079386
186	1622.5	CHIX	03-Oct-2025	15:34:07	20251003146079388
149	1622.5	CHIX	03-Oct-2025	15:34:07	20251003146079390
86	1622.0	BATE	03-Oct-2025	15:34:32	20251003146079451
213	1622.0	CHIX	03-Oct-2025	15:34:32	20251003146079453
305	1622.0	XLON	03-Oct-2025	15:34:32	20251003146079455
840	1622.0	XLON	03-Oct-2025	15:34:32	20251003146079457
840	1622.0	XLON	03-Oct-2025	15:34:32	20251003146079459
304	1622.0	CHIX	03-Oct-2025	15:35:00	20251003146079537
13	1622.0	BATE	03-Oct-2025	15:35:00	20251003146079539
261	1622.0	XLON	03-Oct-2025	15:35:00	20251003146079541
123	1622.0	BATE	03-Oct-2025	15:35:49	20251003146080063
6	1622.0	BATE	03-Oct-2025	15:35:49	20251003146080065
159	1622.0	CHIX	03-Oct-2025	15:36:03	20251003146080147
39	1622.0	CHIX	03-Oct-2025	15:36:03	20251003146080149
186	1622.0	BATE	03-Oct-2025	15:36:03	20251003146080151
361	1626.0	XLON	03-Oct-2025	15:36:55	20251003146080630
494	1626.0	XLON	03-Oct-2025	15:36:56	20251003146080632
273	1626.0	XLON	03-Oct-2025	15:36:56	20251003146080634
186	1626.0	XLON	03-Oct-2025	15:36:56	20251003146080636
162	1626.0	XLON	03-Oct-2025	15:36:56	20251003146080638
186	1626.0	XLON	03-Oct-2025	15:37:03	20251003146080668
523	1625.0	XLON	03-Oct-2025	15:37:09	20251003146080694
42	1625.0	BATE	03-Oct-2025	15:38:23	20251003146081048
156	1625.0	BATE	03-Oct-2025	15:38:23	20251003146081050
284	1625.0	CHIX	03-Oct-2025	15:38:23	20251003146081052
120	1625.0	CHIX	03-Oct-2025	15:38:23	20251003146081154
545	1625.0	XLON	03-Oct-2025	15:38:23	20251003146081156
727	1626.5	XLON	03-Oct-2025	15:39:28	20251003146081493
272	1626.5	XLON	03-Oct-2025	15:39:28	20251003146081495
635	1626.5	XLON	03-Oct-2025	15:39:28	20251003146081497
281	1626.5	CHIX	03-Oct-2025	15:40:06	20251003146081884
186	1626.5	XLON	03-Oct-2025	15:40:06	20251003146081886
351	1627.5	CHIX	03-Oct-2025	15:41:30	20251003146083016
1,379	1628.0	XLON	03-Oct-2025	15:41:33	20251003146083032
1,011	1629.5	CHIX	03-Oct-2025	15:43:01	20251003146083932
524	1629.5	XLON	03-Oct-2025	15:43:01	20251003146083934
135	1629.5	CHIX	03-Oct-2025	15:43:01	20251003146083936
4	1629.5	CHIX	03-Oct-2025	15:43:01	20251003146083938
320	1629.5	CHIX	03-Oct-2025	15:43:44	20251003146084553
560	1629.5	XLON	03-Oct-2025	15:43:44	20251003146084555
25	1629.5	BATE	03-Oct-2025	15:43:44	20251003146084557
194	1629.5	XLON	03-Oct-2025	15:43:44	20251003146084559
51	1629.0	CHIX	03-Oct-2025	15:45:03	20251003146085430
100	1629.0	BATE	03-Oct-2025	15:45:20	20251003146085506
42	1630.0	CHIX	03-Oct-2025	15:45:36	20251003146085676
460	1630.0	CHIX	03-Oct-2025	15:45:36	20251003146085678
293	1630.0	XLON	03-Oct-2025	15:45:36	20251003146085680
488	1629.5	XLON	03-Oct-2025	15:45:44	20251003146085740
1,836	1630.0	CHIX	03-Oct-2025	15:46:04	20251003146085956
1,207	1631.5	XLON	03-Oct-2025	15:47:36	20251003146086838
443	1631.5	XLON	03-Oct-2025	15:47:36	20251003146086840
386	1631.0	CHIX	03-Oct-2025	15:48:43	20251003146087226
156	1631.0	XLON	03-Oct-2025	15:48:43	20251003146087228
53	1630.5	BATE	03-Oct-2025	15:49:09	20251003146087450
29	1630.5	BATE	03-Oct-2025	15:49:09	20251003146087452
113	1630.5	CHIX	03-Oct-2025	15:49:09	20251003146087454
152	1630.5	CHIX	03-Oct-2025	15:49:09	20251003146087456
186	1630.5	CHIX	03-Oct-2025	15:49:09	20251003146087458
893	1630.5	CHIX	03-Oct-2025	15:50:10	20251003146087791
495	1630.5	XLON	03-Oct-2025	15:50:10	20251003146087793
266	1630.5	XLON	03-Oct-2025	15:50:10	20251003146087795
53	1629.5	CHIX	03-Oct-2025	15:50:34	20251003146088024
71	1629.5	XLON	03-Oct-2025	15:50:34	20251003146088026
186	1630.0	BATE	03-Oct-2025	15:51:11	20251003146088196
312	1630.0	CHIX	03-Oct-2025	15:51:11	20251003146088198
85	1630.0	BATE	03-Oct-2025	15:51:11	20251003146088200
66	1629.5	CHIX	03-Oct-2025	15:51:37	20251003146088388
514	1629.5	XLON	03-Oct-2025	15:51:37	20251003146088390
186	1629.5	BATE	03-Oct-2025	15:51:37	20251003146088392
304	1629.5	XLON	03-Oct-2025	15:51:37	20251003146088394
136	1628.0	BATE	03-Oct-2025	15:52:24	20251003146088680
70	1628.0	CHIX	03-Oct-2025	15:52:24	20251003146088682
271	1628.0	CHIX	03-Oct-2025	15:52:24	20251003146088684
685	1628.0	XLON	03-Oct-2025	15:52:48	20251003146088796
31	1628.0	BATE	03-Oct-2025	15:53:47	20251003146089078
300	1628.0	BATE	03-Oct-2025	15:53:47	20251003146089084
277	1628.0	BATE	03-Oct-2025	15:53:47	20251003146089086
224	1628.0	BATE	03-Oct-2025	15:53:47	20251003146089088
76	1628.0	CHIX	03-Oct-2025	15:53:47	20251003146089090
298	1628.0	CHIX	03-Oct-2025	15:53:47	20251003146089092
99	1628.0	BATE	03-Oct-2025	15:53:47	20251003146089094
186	1628.0	CHIX	03-Oct-2025	15:53:47	20251003146089096
10	1628.0	CHIX	03-Oct-2025	15:53:47	20251003146089098
104	1628.0	XLON	03-Oct-2025	15:53:47	20251003146089100
82	1628.0	XLON	03-Oct-2025	15:53:47	20251003146089102
179	1630.0	XLON	03-Oct-2025	15:54:23	20251003146089410
118	1629.5	BATE	03-Oct-2025	15:54:26	20251003146089418
292	1629.5	XLON	03-Oct-2025	15:54:26	20251003146089420
2	1629.5	XLON	03-Oct-2025	15:54:26	20251003146089422
13	1629.5	BATE	03-Oct-2025	15:54:26	20251003146089524
173	1629.5	XLON	03-Oct-2025	15:54:26	20251003146089526
96	1629.0	BATE	03-Oct-2025	15:55:30	20251003146090182
32	1629.5	BATE	03-Oct-2025	15:55:54	20251003146090261
41	1629.5	CHIX	03-Oct-2025	15:55:54	20251003146090263
7	1629.5	CHIX	03-Oct-2025	15:55:54	20251003146090265
407	1629.5	XLON	03-Oct-2025	15:55:54	20251003146090267
1,114	1629.5	XLON	03-Oct-2025	15:55:54	20251003146090269
642	1629.0	XLON	03-Oct-2025	15:55:55	20251003146090287
12	1628.0	XLON	03-Oct-2025	15:57:15	20251003146091330
500	1628.0	XLON	03-Oct-2025	15:57:15	20251003146091332
550	1628.0	XLON	03-Oct-2025	15:57:15	20251003146091334
758	1628.0	XLON	03-Oct-2025	15:57:15	20251003146091336
18	1627.5	BATE	03-Oct-2025	15:58:04	20251003146091706
41	1627.5	BATE	03-Oct-2025	15:58:04	20251003146091708
241	1627.5	CHIX	03-Oct-2025	15:58:10	20251003146091910
269	1627.5	XLON	03-Oct-2025	15:58:10	20251003146091912
342	1626.5	XLON	03-Oct-2025	15:58:19	20251003146091944
116	1624.0	BATE	03-Oct-2025	15:58:36	20251003146092032
212	1624.0	CHIX	03-Oct-2025	15:58:36	20251003146092034
64	1624.0	CHIX	03-Oct-2025	15:58:36	20251003146092036
28	1624.0	BATE	03-Oct-2025	15:58:36	20251003146092038
186	1624.0	CHIX	03-Oct-2025	15:58:36	20251003146092040
229	1627.0	CHIX	03-Oct-2025	15:59:18	20251003146092598
138	1627.0	BATE	03-Oct-2025	15:59:18	20251003146092600
210	1627.0	XLON	03-Oct-2025	15:59:18	20251003146092602
413	1629.5	CHIX	03-Oct-2025	16:00:19	20251003146093250
486	1629.5	CHIX	03-Oct-2025	16:00:19	20251003146093252
319	1629.5	CHIX	03-Oct-2025	16:00:19	20251003146093254
217	1629.5	CHIX	03-Oct-2025	16:00:19	20251003146093256
42	1629.5	CHIX	03-Oct-2025	16:00:19	20251003146093258
76	1629.5	XLON	03-Oct-2025	16:00:19	20251003146093260
232	1629.5	XLON	03-Oct-2025	16:00:19	20251003146093262
634	1627.5	XLON	03-Oct-2025	16:00:46	20251003146093475
386	1628.0	CHIX	03-Oct-2025	16:01:01	20251003146093548
206	1628.0	BATE	03-Oct-2025	16:01:01	20251003146093550
650	1628.0	XLON	03-Oct-2025	16:01:01	20251003146093552
700	1628.0	XLON	03-Oct-2025	16:01:01	20251003146093554
200	1627.5	CHIX	03-Oct-2025	16:01:01	20251003146093556
110	1627.5	CHIX	03-Oct-2025	16:01:01	20251003146093558
102	1627.5	BATE	03-Oct-2025	16:01:01	20251003146093560
186	1627.5	CHIX	03-Oct-2025	16:01:01	20251003146093562
84	1627.5	XLON	03-Oct-2025	16:01:01	20251003146093564
270	1626.5	CHIX	03-Oct-2025	16:01:28	20251003146093824
118	1626.5	BATE	03-Oct-2025	16:01:28	20251003146093828
263	1626.5	XLON	03-Oct-2025	16:01:28	20251003146093830
42	1626.5	BATE	03-Oct-2025	16:01:59	20251003146094156
13	1626.0	CHIX	03-Oct-2025	16:02:24	20251003146094442
971	1627.0	CHIX	03-Oct-2025	16:02:52	20251003146094730
960	1627.0	XLON	03-Oct-2025	16:02:52	20251003146094732
48	1627.0	CHIX	03-Oct-2025	16:02:52	20251003146094734
1,196	1627.0	XLON	03-Oct-2025	16:03:52	20251003146095831
118	1627.0	XLON	03-Oct-2025	16:03:52	20251003146095833
27	1627.0	XLON	03-Oct-2025	16:03:52	20251003146095835
218	1625.5	CHIX	03-Oct-2025	16:04:53	20251003146096212
36	1625.5	XLON	03-Oct-2025	16:04:53	20251003146096214
538	1625.5	XLON	03-Oct-2025	16:04:53	20251003146096216
578	1625.5	XLON	03-Oct-2025	16:04:53	20251003146096218
232	1625.0	CHIX	03-Oct-2025	16:05:32	20251003146096775
168	1625.0	BATE	03-Oct-2025	16:05:32	20251003146096777
186	1625.0	XLON	03-Oct-2025	16:05:32	20251003146096779
439	1625.0	CHIX	03-Oct-2025	16:06:48	20251003146097323
258	1625.0	BATE	03-Oct-2025	16:06:48	20251003146097325
329	1625.0	XLON	03-Oct-2025	16:06:48	20251003146097327
24	1624.5	BATE	03-Oct-2025	16:07:24	20251003146097687
544	1624.5	BATE	03-Oct-2025	16:07:24	20251003146097689
650	1624.5	XLON	03-Oct-2025	16:07:24	20251003146097691
321	1624.5	XLON	03-Oct-2025	16:07:24	20251003146097693
177	1624.0	CHIX	03-Oct-2025	16:08:20	20251003146098033
27	1624.0	BATE	03-Oct-2025	16:08:20	20251003146098035
195	1624.0	CHIX	03-Oct-2025	16:08:20	20251003146098037
231	1624.0	XLON	03-Oct-2025	16:08:20	20251003146098039
301	1623.5	CHIX	03-Oct-2025	16:08:55	20251003146098293
102	1623.5	BATE	03-Oct-2025	16:08:55	20251003146098295
238	1623.5	XLON	03-Oct-2025	16:08:55	20251003146098297
765	1623.5	CHIX	03-Oct-2025	16:10:00	20251003146099113
58	1623.5	XLON	03-Oct-2025	16:10:32	20251003146099439
638	1623.5	CHIX	03-Oct-2025	16:10:32	20251003146099441
230	1623.5	CHIX	03-Oct-2025	16:10:32	20251003146099443
156	1623.5	BATE	03-Oct-2025	16:10:32	20251003146099445
589	1623.5	XLON	03-Oct-2025	16:10:32	20251003146099447
3	1623.5	XLON	03-Oct-2025	16:10:32	20251003146099449
43	1623.0	BATE	03-Oct-2025	16:10:59	20251003146099591
186	1623.0	XLON	03-Oct-2025	16:10:59	20251003146099693
186	1623.0	CHIX	03-Oct-2025	16:10:59	20251003146099695
21	1623.0	BATE	03-Oct-2025	16:10:59	20251003146099697
192	1623.0	XLON	03-Oct-2025	16:10:59	20251003146099699
179	1621.0	CHIX	03-Oct-2025	16:11:49	20251003146100078
66	1621.0	BATE	03-Oct-2025	16:11:49	20251003146100080
377	1621.0	XLON	03-Oct-2025	16:11:49	20251003146100082
57	1621.0	BATE	03-Oct-2025	16:12:26	20251003146100365
53	1621.0	BATE	03-Oct-2025	16:12:26	20251003146100367
14	1621.0	BATE	03-Oct-2025	16:12:26	20251003146100369
163	1622.5	BATE	03-Oct-2025	16:12:43	20251003146100649
163	1622.5	BATE	03-Oct-2025	16:12:43	20251003146100651
40	1622.5	CHIX	03-Oct-2025	16:12:43	20251003146100653
300	1622.5	CHIX	03-Oct-2025	16:12:43	20251003146100655
21	1622.5	CHIX	03-Oct-2025	16:12:43	20251003146100657
114	1622.5	CHIX	03-Oct-2025	16:12:43	20251003146100659
72	1622.5	CHIX	03-Oct-2025	16:12:43	20251003146100661
73	1622.5	CHIX	03-Oct-2025	16:12:44	20251003146100663
307	1621.5	CHIX	03-Oct-2025	16:13:03	20251003146100771
134	1621.5	XLON	03-Oct-2025	16:13:03	20251003146100773
93	1621.5	XLON	03-Oct-2025	16:13:03	20251003146100775
186	1621.5	XLON	03-Oct-2025	16:13:03	20251003146100777
17	1621.0	CHIX	03-Oct-2025	16:13:34	20251003146101191
198	1621.0	BATE	03-Oct-2025	16:13:34	20251003146101193
448	1621.0	XLON	03-Oct-2025	16:13:34	20251003146101195
32	1621.0	BATE	03-Oct-2025	16:14:00	20251003146101535
154	1621.0	BATE	03-Oct-2025	16:14:00	20251003146101537
343	1621.0	CHIX	03-Oct-2025	16:14:00	20251003146101539
83	1621.0	XLON	03-Oct-2025	16:14:00	20251003146101541
370	1621.0	CHIX	03-Oct-2025	16:14:34	20251003146101858
65	1621.0	BATE	03-Oct-2025	16:14:34	20251003146101860
170	1620.5	CHIX	03-Oct-2025	16:15:13	20251003146102474
1,315	1619.5	CHIX	03-Oct-2025	16:15:47	20251003146103080
55	1619.5	BATE	03-Oct-2025	16:15:47	20251003146103082
427	1619.5	XLON	03-Oct-2025	16:15:47	20251003146103084
306	1620.0	XLON	03-Oct-2025	16:16:18	20251003146103380
264	1620.0	CHIX	03-Oct-2025	16:16:18	20251003146103382
77	1620.0	BATE	03-Oct-2025	16:16:18	20251003146103384
240	1621.5	CHIX	03-Oct-2025	16:17:00	20251003146103656
175	1621.5	BATE	03-Oct-2025	16:17:00	20251003146103658
289	1621.5	XLON	03-Oct-2025	16:17:00	20251003146103660
89	1621.0	BATE	03-Oct-2025	16:17:33	20251003146103920
249	1621.0	CHIX	03-Oct-2025	16:17:33	20251003146103922
383	1621.0	XLON	03-Oct-2025	16:17:33	20251003146103924
148	1622.0	CHIX	03-Oct-2025	16:17:57	20251003146104294
71	1622.0	CHIX	03-Oct-2025	16:17:57	20251003146104296
269	1622.0	XLON	03-Oct-2025	16:17:57	20251003146104298
173	1622.0	XLON	03-Oct-2025	16:17:57	20251003146104300
56	1622.0	CHIX	03-Oct-2025	16:18:28	20251003146104558
302	1622.0	CHIX	03-Oct-2025	16:18:28	20251003146104560
2	1622.0	BATE	03-Oct-2025	16:18:28	20251003146104562
196	1622.0	XLON	03-Oct-2025	16:18:28	20251003146104564
73	1621.5	XLON	03-Oct-2025	16:19:02	20251003146104820
341	1621.5	BATE	03-Oct-2025	16:19:19	20251003146104870
1,053	1621.5	XLON	03-Oct-2025	16:19:19	20251003146104872
239	1621.0	XLON	03-Oct-2025	16:19:29	20251003146104924
108	1620.5	XLON	03-Oct-2025	16:19:38	20251003146104934