UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

 

Form 6-K

 

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

 

 

 

For the month of October 2025

 

Commission File Number 001-15170

 

 

GSK plc

(Translation of registrant's name into English)

 

 

79 New Oxford Street, London, WC1A 1DG

(Address of principal executive office)

 

 

 

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

 

Form 20-F . . . .X. . . . Form 40-F . . . . . . . .

 

  

Transaction in own shares

 

GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.

 

 

Date of purchase:	01 October 2025
Aggregate number of ordinary shares of 31¼ pence each purchased:	262,000
Lowest price paid per share (GBp):	1,594.50p
Highest price paid per share (GBp):	1,670.00p
Volume-weighted average price paid per share (GBp):	1,626.49p

 

The purchased shares will be held as Treasury shares.

                                                                                                                          

Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025.  Since 30 September 2025 the Company has purchased 567,000 ordinary shares.

 

Following the above purchase, the Company will hold 248,031,844 ordinary shares in treasury and have 4,067,375,496 ordinary shares in issue (excluding Treasury shares).

 

The total number of voting rights in the Company is 4,067,375,496. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.10 per cent.

 

The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.

 

 

Schedule of Purchases

Shares purchased:   GSK plc (ISIN: GB00BN7SWP63)

Date of purchases:   01 October 2025

Investment firm:      BNP Paribas SA

 

Aggregated information per trading venue:

 

Venue	Number of ordinary shares purchased	Highest price paid (per ordinary share)(GBp)	Lowest price paid (per ordinary share)(GBp)	Volume weighted average price paid (per ordinary share) (GBp)
BATE	27,801	1,670.00p	1,594.50p	1,628.14p
CHIX	85,599	1,670.00p	1,594.50p	1,628.68p
XLON	148,600	1,670.00p	1,594.50p	1,624.92p

 

Individual transactions:

Number of Shares	Price per Share (GBp)	Trading venue	Date of transaction	Time of transaction	Transaction reference number
52	1595.0	XLON	01-Oct-2025	08:00:06	20251001145328349
94	1595.0	XLON	01-Oct-2025	08:00:06	20251001145328351
79	1595.0	XLON	01-Oct-2025	08:00:07	20251001145328373
253	1596.0	CHIX	01-Oct-2025	08:01:15	20251001145330172
204	1596.0	XLON	01-Oct-2025	08:01:15	20251001145330174
118	1596.0	XLON	01-Oct-2025	08:01:15	20251001145330176
150	1600.5	BATE	01-Oct-2025	08:02:02	20251001145330809
19	1600.5	BATE	01-Oct-2025	08:02:02	20251001145330921
82	1600.5	CHIX	01-Oct-2025	08:02:02	20251001145330923
206	1600.5	XLON	01-Oct-2025	08:02:06	20251001145330981
184	1600.5	XLON	01-Oct-2025	08:02:12	20251001145331027
101	1598.0	BATE	01-Oct-2025	08:02:23	20251001145331097
218	1598.0	CHIX	01-Oct-2025	08:02:23	20251001145331099
270	1598.0	XLON	01-Oct-2025	08:02:23	20251001145331101
185	1596.0	CHIX	01-Oct-2025	08:04:15	20251001145332285
125	1596.0	CHIX	01-Oct-2025	08:04:15	20251001145332287
219	1596.0	XLON	01-Oct-2025	08:04:15	20251001145332289
91	1596.5	BATE	01-Oct-2025	08:04:51	20251001145332517
226	1596.5	CHIX	01-Oct-2025	08:04:51	20251001145332519
334	1596.5	XLON	01-Oct-2025	08:04:51	20251001145332521
177	1599.5	CHIX	01-Oct-2025	08:05:10	20251001145332826
225	1599.5	XLON	01-Oct-2025	08:05:10	20251001145332828
55	1599.5	XLON	01-Oct-2025	08:05:10	20251001145332830
186	1601.0	CHIX	01-Oct-2025	08:06:07	20251001145333415
35	1600.5	BATE	01-Oct-2025	08:06:07	20251001145333417
343	1601.0	XLON	01-Oct-2025	08:06:07	20251001145333419
70	1600.5	BATE	01-Oct-2025	08:06:07	20251001145333421
1	1598.5	CHIX	01-Oct-2025	08:06:16	20251001145333447
185	1598.5	XLON	01-Oct-2025	08:06:16	20251001145333449
334	1601.5	XLON	01-Oct-2025	08:07:02	20251001145333962
185	1601.5	XLON	01-Oct-2025	08:07:02	20251001145333964
123	1601.5	CHIX	01-Oct-2025	08:07:33	20251001145334349
291	1600.5	CHIX	01-Oct-2025	08:08:09	20251001145334543
102	1600.5	BATE	01-Oct-2025	08:08:09	20251001145334545
220	1600.5	XLON	01-Oct-2025	08:08:09	20251001145334547
117	1599.0	BATE	01-Oct-2025	08:08:20	20251001145334647
295	1599.0	CHIX	01-Oct-2025	08:08:20	20251001145334649
191	1599.0	XLON	01-Oct-2025	08:08:20	20251001145334651
61	1597.5	BATE	01-Oct-2025	08:08:27	20251001145334677
210	1597.5	CHIX	01-Oct-2025	08:08:27	20251001145334679
185	1597.5	XLON	01-Oct-2025	08:08:27	20251001145334681
278	1598.5	CHIX	01-Oct-2025	08:09:26	20251001145335129
121	1598.5	CHIX	01-Oct-2025	08:09:26	20251001145335131
239	1598.5	XLON	01-Oct-2025	08:09:26	20251001145335133
48	1597.5	CHIX	01-Oct-2025	08:09:46	20251001145335450
185	1597.5	XLON	01-Oct-2025	08:09:46	20251001145335452
185	1596.0	CHIX	01-Oct-2025	08:10:38	20251001145335850
185	1596.0	XLON	01-Oct-2025	08:10:38	20251001145335852
116	1596.0	XLON	01-Oct-2025	08:10:38	20251001145335854
185	1594.5	CHIX	01-Oct-2025	08:10:38	20251001145335856
42	1594.5	BATE	01-Oct-2025	08:10:38	20251001145335858
223	1594.5	XLON	01-Oct-2025	08:10:38	20251001145335860
123	1597.0	XLON	01-Oct-2025	08:11:17	20251001145336452
185	1597.0	XLON	01-Oct-2025	08:11:17	20251001145336454
185	1601.0	CHIX	01-Oct-2025	08:12:25	20251001145336964
170	1601.0	CHIX	01-Oct-2025	08:12:25	20251001145336966
187	1601.0	XLON	01-Oct-2025	08:12:25	20251001145336968
80	1599.5	BATE	01-Oct-2025	08:12:30	20251001145336986
185	1599.5	CHIX	01-Oct-2025	08:13:03	20251001145337646
185	1599.5	XLON	01-Oct-2025	08:13:03	20251001145337648
91	1599.5	XLON	01-Oct-2025	08:13:03	20251001145337650
185	1598.0	CHIX	01-Oct-2025	08:13:09	20251001145337825
185	1598.0	XLON	01-Oct-2025	08:13:09	20251001145337827
39	1598.0	XLON	01-Oct-2025	08:13:09	20251001145337829
60	1598.5	CHIX	01-Oct-2025	08:14:01	20251001145338823
118	1598.5	BATE	01-Oct-2025	08:14:01	20251001145338825
187	1598.5	CHIX	01-Oct-2025	08:14:01	20251001145338827
185	1598.5	XLON	01-Oct-2025	08:14:01	20251001145338829
164	1597.5	XLON	01-Oct-2025	08:14:38	20251001145339355
185	1596.0	CHIX	01-Oct-2025	08:14:44	20251001145339373
213	1596.0	XLON	01-Oct-2025	08:14:44	20251001145339375
169	1594.5	CHIX	01-Oct-2025	08:15:09	20251001145339748
199	1594.5	XLON	01-Oct-2025	08:15:09	20251001145339750
176	1594.5	CHIX	01-Oct-2025	08:16:13	20251001145340808
185	1594.5	XLON	01-Oct-2025	08:16:13	20251001145340810
103	1596.5	BATE	01-Oct-2025	08:16:43	20251001145341196
186	1596.5	XLON	01-Oct-2025	08:16:43	20251001145341198
9	1596.5	XLON	01-Oct-2025	08:16:43	20251001145341200
185	1596.5	XLON	01-Oct-2025	08:16:43	20251001145341202
102	1595.0	CHIX	01-Oct-2025	08:16:58	20251001145341462
185	1595.0	XLON	01-Oct-2025	08:16:58	20251001145341464
66	1596.0	BATE	01-Oct-2025	08:18:05	20251001145342718
102	1596.0	BATE	01-Oct-2025	08:18:05	20251001145342720
210	1596.0	CHIX	01-Oct-2025	08:18:05	20251001145342722
211	1596.0	XLON	01-Oct-2025	08:18:05	20251001145342724
203	1596.0	CHIX	01-Oct-2025	08:18:32	20251001145343342
253	1596.0	BATE	01-Oct-2025	08:18:32	20251001145343344
200	1596.0	XLON	01-Oct-2025	08:18:32	20251001145343346
703	1598.5	XLON	01-Oct-2025	08:19:53	20251001145344568
405	1598.5	XLON	01-Oct-2025	08:19:53	20251001145344570
196	1598.5	XLON	01-Oct-2025	08:19:53	20251001145344572
185	1598.5	XLON	01-Oct-2025	08:19:53	20251001145344574
16	1598.0	CHIX	01-Oct-2025	08:19:53	20251001145344576
274	1601.5	BATE	01-Oct-2025	08:21:55	20251001145346594
273	1602.0	CHIX	01-Oct-2025	08:21:56	20251001145346596
430	1602.0	XLON	01-Oct-2025	08:21:56	20251001145346598
257	1602.0	XLON	01-Oct-2025	08:21:56	20251001145346600
185	1602.0	XLON	01-Oct-2025	08:21:56	20251001145346602
26	1602.0	BATE	01-Oct-2025	08:23:57	20251001145348385
56	1602.0	XLON	01-Oct-2025	08:23:57	20251001145348387
107	1602.0	BATE	01-Oct-2025	08:23:57	20251001145348389
187	1602.0	XLON	01-Oct-2025	08:23:57	20251001145348391
202	1602.0	CHIX	01-Oct-2025	08:24:20	20251001145348654
159	1602.0	BATE	01-Oct-2025	08:24:20	20251001145348656
566	1602.0	XLON	01-Oct-2025	08:24:20	20251001145348658
199	1602.0	XLON	01-Oct-2025	08:24:20	20251001145348660
144	1600.5	CHIX	01-Oct-2025	08:24:51	20251001145348895
185	1600.5	XLON	01-Oct-2025	08:24:51	20251001145348897
185	1600.5	CHIX	01-Oct-2025	08:25:53	20251001145349930
3	1600.5	BATE	01-Oct-2025	08:25:53	20251001145349932
185	1600.5	XLON	01-Oct-2025	08:25:53	20251001145349934
66	1601.0	BATE	01-Oct-2025	08:26:18	20251001145350232
185	1601.0	CHIX	01-Oct-2025	08:26:18	20251001145350236
199	1601.0	XLON	01-Oct-2025	08:26:18	20251001145350238
32	1600.5	CHIX	01-Oct-2025	08:26:49	20251001145350816
185	1600.5	XLON	01-Oct-2025	08:26:49	20251001145350818
162	1601.0	CHIX	01-Oct-2025	08:27:15	20251001145351448
185	1601.0	XLON	01-Oct-2025	08:27:15	20251001145351450
130	1600.5	CHIX	01-Oct-2025	08:27:19	20251001145351605
185	1600.5	XLON	01-Oct-2025	08:27:19	20251001145351607
185	1600.5	CHIX	01-Oct-2025	08:27:55	20251001145351993
166	1600.5	XLON	01-Oct-2025	08:27:55	20251001145351995
185	1600.5	CHIX	01-Oct-2025	08:28:21	20251001145352463
114	1600.5	XLON	01-Oct-2025	08:28:25	20251001145352489
185	1600.5	CHIX	01-Oct-2025	08:29:00	20251001145352815
2	1600.5	BATE	01-Oct-2025	08:29:00	20251001145352817
185	1600.5	XLON	01-Oct-2025	08:29:00	20251001145352819
149	1599.5	CHIX	01-Oct-2025	08:29:29	20251001145353088
185	1599.5	XLON	01-Oct-2025	08:29:29	20251001145353090
185	1598.5	XLON	01-Oct-2025	08:30:03	20251001145353502
67	1599.5	CHIX	01-Oct-2025	08:31:01	20251001145354590
185	1599.5	BATE	01-Oct-2025	08:31:01	20251001145354592
215	1599.5	XLON	01-Oct-2025	08:31:01	20251001145354594
196	1599.5	CHIX	01-Oct-2025	08:31:36	20251001145354938
77	1599.5	BATE	01-Oct-2025	08:31:36	20251001145354940
358	1599.5	XLON	01-Oct-2025	08:31:36	20251001145354942
60	1599.5	BATE	01-Oct-2025	08:32:13	20251001145355230
185	1599.5	CHIX	01-Oct-2025	08:32:13	20251001145355232
185	1599.5	XLON	01-Oct-2025	08:32:13	20251001145355234
44	1601.0	CHIX	01-Oct-2025	08:32:15	20251001145355242
273	1601.0	XLON	01-Oct-2025	08:32:15	20251001145355244
156	1600.0	CHIX	01-Oct-2025	08:32:58	20251001145355492
186	1600.0	XLON	01-Oct-2025	08:32:58	20251001145355494
185	1599.5	CHIX	01-Oct-2025	08:33:35	20251001145355770
162	1599.5	XLON	01-Oct-2025	08:33:35	20251001145355772
256	1599.0	XLON	01-Oct-2025	08:35:29	20251001145356964
72	1599.0	XLON	01-Oct-2025	08:35:29	20251001145356966
185	1599.0	XLON	01-Oct-2025	08:35:29	20251001145356968
92	1599.0	XLON	01-Oct-2025	08:35:29	20251001145356970
97	1598.5	XLON	01-Oct-2025	08:35:31	20251001145356988
110	1598.5	CHIX	01-Oct-2025	08:35:34	20251001145357090
75	1598.5	CHIX	01-Oct-2025	08:35:34	20251001145357092
79	1598.5	BATE	01-Oct-2025	08:35:34	20251001145357094
185	1598.5	XLON	01-Oct-2025	08:35:34	20251001145357096
20	1598.0	CHIX	01-Oct-2025	08:35:35	20251001145357098
185	1598.0	XLON	01-Oct-2025	08:35:35	20251001145357100
185	1596.0	XLON	01-Oct-2025	08:35:45	20251001145357228
70	1596.0	XLON	01-Oct-2025	08:35:51	20251001145357268
195	1598.0	XLON	01-Oct-2025	08:37:46	20251001145359382
84	1598.0	XLON	01-Oct-2025	08:37:46	20251001145359384
185	1598.0	CHIX	01-Oct-2025	08:38:05	20251001145359519
121	1598.0	CHIX	01-Oct-2025	08:38:18	20251001145359641
152	1598.0	CHIX	01-Oct-2025	08:39:06	20251001145360301
185	1598.0	XLON	01-Oct-2025	08:39:06	20251001145360303
255	1598.0	CHIX	01-Oct-2025	08:39:21	20251001145360524
129	1598.0	BATE	01-Oct-2025	08:39:21	20251001145360526
284	1598.0	XLON	01-Oct-2025	08:39:21	20251001145360528
243	1600.5	CHIX	01-Oct-2025	08:40:08	20251001145361003
232	1600.5	XLON	01-Oct-2025	08:40:08	20251001145361005
100	1600.5	CHIX	01-Oct-2025	08:40:08	20251001145361007
1	1600.5	CHIX	01-Oct-2025	08:40:08	20251001145361009
402	1603.0	CHIX	01-Oct-2025	08:41:45	20251001145362148
288	1603.0	XLON	01-Oct-2025	08:41:45	20251001145362150
676	1603.0	XLON	01-Oct-2025	08:41:45	20251001145362152
10	1603.0	CHIX	01-Oct-2025	08:41:45	20251001145362154
108	1603.0	CHIX	01-Oct-2025	08:41:45	20251001145362156
115	1598.5	CHIX	01-Oct-2025	08:43:28	20251001145363530
185	1598.5	XLON	01-Oct-2025	08:43:28	20251001145363532
68	1598.0	CHIX	01-Oct-2025	08:44:15	20251001145364452
113	1598.0	BATE	01-Oct-2025	08:44:19	20251001145364498
7	1598.0	CHIX	01-Oct-2025	08:44:19	20251001145364500
162	1598.0	CHIX	01-Oct-2025	08:44:19	20251001145364502
231	1598.0	XLON	01-Oct-2025	08:44:19	20251001145364504
133	1598.0	BATE	01-Oct-2025	08:45:30	20251001145365181
190	1598.0	CHIX	01-Oct-2025	08:45:30	20251001145365183
274	1598.0	XLON	01-Oct-2025	08:45:30	20251001145365185
120	1597.0	BATE	01-Oct-2025	08:46:26	20251001145366043
203	1597.0	XLON	01-Oct-2025	08:46:26	20251001145366045
339	1598.0	XLON	01-Oct-2025	08:47:17	20251001145366273
185	1598.0	XLON	01-Oct-2025	08:47:17	20251001145366275
96	1598.0	XLON	01-Oct-2025	08:47:18	20251001145366277
197	1598.5	CHIX	01-Oct-2025	08:47:44	20251001145366563
107	1598.5	BATE	01-Oct-2025	08:47:44	20251001145366565
297	1598.5	XLON	01-Oct-2025	08:47:44	20251001145366567
174	1598.0	XLON	01-Oct-2025	08:48:06	20251001145366703
185	1598.0	CHIX	01-Oct-2025	08:48:22	20251001145366965
170	1598.0	CHIX	01-Oct-2025	08:48:22	20251001145366967
195	1598.0	XLON	01-Oct-2025	08:48:22	20251001145366969
108	1598.0	CHIX	01-Oct-2025	08:49:13	20251001145367428
185	1598.0	XLON	01-Oct-2025	08:49:13	20251001145367430
46	1597.5	CHIX	01-Oct-2025	08:49:34	20251001145367880
185	1597.5	XLON	01-Oct-2025	08:49:34	20251001145367882
93	1598.0	BATE	01-Oct-2025	08:51:00	20251001145368616
258	1598.0	CHIX	01-Oct-2025	08:51:00	20251001145368618
249	1598.0	XLON	01-Oct-2025	08:51:00	20251001145368620
93	1598.0	BATE	01-Oct-2025	08:52:24	20251001145369224
16	1598.0	BATE	01-Oct-2025	08:52:24	20251001145369226
148	1598.0	CHIX	01-Oct-2025	08:52:24	20251001145369228
300	1598.0	CHIX	01-Oct-2025	08:52:24	20251001145369230
36	1598.0	CHIX	01-Oct-2025	08:52:24	20251001145369232
124	1598.0	XLON	01-Oct-2025	08:53:42	20251001145369940
103	1598.0	CHIX	01-Oct-2025	08:54:27	20251001145370185
126	1598.0	XLON	01-Oct-2025	08:54:27	20251001145370187
151	1598.0	XLON	01-Oct-2025	08:54:27	20251001145370189
277	1598.0	XLON	01-Oct-2025	08:54:27	20251001145370191
422	1598.0	XLON	01-Oct-2025	08:54:27	20251001145370193
125	1598.0	XLON	01-Oct-2025	08:54:29	20251001145370199
225	1598.5	CHIX	01-Oct-2025	08:55:03	20251001145370545
209	1598.5	XLON	01-Oct-2025	08:55:03	20251001145370547
111	1598.5	CHIX	01-Oct-2025	08:55:03	20251001145370549
173	1598.0	CHIX	01-Oct-2025	08:55:39	20251001145371169
12	1598.0	CHIX	01-Oct-2025	08:55:39	20251001145371171
46	1598.0	XLON	01-Oct-2025	08:55:39	20251001145371173
52	1597.5	XLON	01-Oct-2025	08:56:10	20251001145371321
124	1597.5	BATE	01-Oct-2025	08:57:06	20251001145371774
83	1597.5	CHIX	01-Oct-2025	08:57:06	20251001145371776
444	1597.5	XLON	01-Oct-2025	08:57:06	20251001145371778
251	1597.5	CHIX	01-Oct-2025	08:58:28	20251001145372556
126	1597.5	XLON	01-Oct-2025	08:58:28	20251001145372558
237	1596.5	XLON	01-Oct-2025	08:58:29	20251001145372562
189	1596.5	CHIX	01-Oct-2025	08:59:25	20251001145373253
132	1596.5	BATE	01-Oct-2025	08:59:25	20251001145373255
275	1596.5	XLON	01-Oct-2025	08:59:25	20251001145373257
95	1595.5	XLON	01-Oct-2025	09:00:15	20251001145373768
95	1596.5	CHIX	01-Oct-2025	09:01:03	20251001145374123
440	1596.5	XLON	01-Oct-2025	09:01:03	20251001145374125
65	1599.5	CHIX	01-Oct-2025	09:02:38	20251001145375304
271	1599.5	CHIX	01-Oct-2025	09:02:38	20251001145375306
65	1599.5	CHIX	01-Oct-2025	09:02:38	20251001145375308
402	1599.5	XLON	01-Oct-2025	09:02:38	20251001145375310
125	1599.5	XLON	01-Oct-2025	09:02:38	20251001145375312
42	1599.5	XLON	01-Oct-2025	09:02:38	20251001145375314
604	1599.0	CHIX	01-Oct-2025	09:04:39	20251001145377346
244	1599.5	BATE	01-Oct-2025	09:04:39	20251001145377348
507	1599.0	XLON	01-Oct-2025	09:04:39	20251001145377350
232	1599.0	XLON	01-Oct-2025	09:04:39	20251001145377352
185	1597.5	CHIX	01-Oct-2025	09:06:29	20251001145378195
108	1597.5	XLON	01-Oct-2025	09:06:29	20251001145378197
191	1597.5	CHIX	01-Oct-2025	09:07:52	20251001145378797
73	1597.5	BATE	01-Oct-2025	09:07:52	20251001145378799
335	1597.5	XLON	01-Oct-2025	09:07:52	20251001145378801
587	1597.5	XLON	01-Oct-2025	09:09:19	20251001145380030
130	1597.5	XLON	01-Oct-2025	09:09:19	20251001145380032
294	1597.5	XLON	01-Oct-2025	09:09:19	20251001145380034
332	1599.0	CHIX	01-Oct-2025	09:10:00	20251001145380463
31	1599.0	CHIX	01-Oct-2025	09:10:00	20251001145380465
1	1599.0	XLON	01-Oct-2025	09:10:02	20251001145380477
184	1599.0	XLON	01-Oct-2025	09:10:02	20251001145380479
213	1600.0	XLON	01-Oct-2025	09:11:48	20251001145381821
185	1600.0	CHIX	01-Oct-2025	09:12:14	20251001145381977
185	1600.0	XLON	01-Oct-2025	09:12:14	20251001145381979
67	1600.0	XLON	01-Oct-2025	09:12:14	20251001145381981
255	1600.0	CHIX	01-Oct-2025	09:12:44	20251001145382570
329	1600.0	XLON	01-Oct-2025	09:12:44	20251001145382572
180	1600.0	CHIX	01-Oct-2025	09:12:49	20251001145382574
60	1599.0	CHIX	01-Oct-2025	09:12:51	20251001145382576
185	1599.0	XLON	01-Oct-2025	09:12:51	20251001145382578
185	1599.5	XLON	01-Oct-2025	09:13:55	20251001145383098
114	1599.5	CHIX	01-Oct-2025	09:14:09	20251001145383319
185	1599.5	XLON	01-Oct-2025	09:14:09	20251001145383321
15	1596.5	CHIX	01-Oct-2025	09:15:53	20251001145384829
185	1596.5	XLON	01-Oct-2025	09:15:53	20251001145384831
22	1596.5	BATE	01-Oct-2025	09:16:35	20251001145385194
52	1596.5	BATE	01-Oct-2025	09:16:35	20251001145385196
227	1596.5	XLON	01-Oct-2025	09:16:35	20251001145385198
94	1598.5	BATE	01-Oct-2025	09:16:36	20251001145385214
195	1598.5	CHIX	01-Oct-2025	09:17:09	20251001145385790
185	1598.5	XLON	01-Oct-2025	09:17:09	20251001145385792
98	1598.5	BATE	01-Oct-2025	09:17:09	20251001145385794
120	1598.5	CHIX	01-Oct-2025	09:17:09	20251001145385796
185	1597.5	CHIX	01-Oct-2025	09:17:33	20251001145386129
71	1597.5	XLON	01-Oct-2025	09:17:33	20251001145386131
79	1596.5	BATE	01-Oct-2025	09:17:33	20251001145386137
4	1596.5	XLON	01-Oct-2025	09:17:34	20251001145386141
204	1598.5	CHIX	01-Oct-2025	09:18:54	20251001145386983
57	1598.5	BATE	01-Oct-2025	09:18:54	20251001145386985
413	1598.5	XLON	01-Oct-2025	09:18:54	20251001145386987
54	1599.5	BATE	01-Oct-2025	09:20:00	20251001145388121
39	1599.5	BATE	01-Oct-2025	09:20:00	20251001145388123
296	1599.5	CHIX	01-Oct-2025	09:20:00	20251001145388125
243	1599.5	CHIX	01-Oct-2025	09:20:00	20251001145388127
81	1599.5	XLON	01-Oct-2025	09:20:00	20251001145388129
185	1599.5	CHIX	01-Oct-2025	09:22:39	20251001145391377
497	1599.5	XLON	01-Oct-2025	09:22:39	20251001145391379
207	1602.0	CHIX	01-Oct-2025	09:22:47	20251001145391419
45	1602.0	XLON	01-Oct-2025	09:22:47	20251001145391421
90	1602.0	CHIX	01-Oct-2025	09:22:47	20251001145391423
95	1602.0	CHIX	01-Oct-2025	09:22:47	20251001145391425
63	1602.0	XLON	01-Oct-2025	09:22:47	20251001145391427
100	1601.5	CHIX	01-Oct-2025	09:23:10	20251001145391453
185	1601.5	XLON	01-Oct-2025	09:23:10	20251001145391455
185	1601.5	XLON	01-Oct-2025	09:24:12	20251001145392063
300	1605.5	CHIX	01-Oct-2025	09:25:37	20251001145392605
18	1605.5	CHIX	01-Oct-2025	09:25:37	20251001145392607
282	1605.5	XLON	01-Oct-2025	09:25:37	20251001145392609
25	1605.5	XLON	01-Oct-2025	09:25:37	20251001145392611
119	1605.5	XLON	01-Oct-2025	09:25:37	20251001145392613
44	1604.0	CHIX	01-Oct-2025	09:26:03	20251001145392881
185	1604.0	XLON	01-Oct-2025	09:26:03	20251001145392883
300	1607.0	CHIX	01-Oct-2025	09:28:36	20251001145393878
317	1607.0	XLON	01-Oct-2025	09:28:36	20251001145393880
185	1607.0	XLON	01-Oct-2025	09:28:36	20251001145393882
5	1607.0	CHIX	01-Oct-2025	09:28:36	20251001145393884
185	1606.0	CHIX	01-Oct-2025	09:29:22	20251001145394390
159	1606.0	CHIX	01-Oct-2025	09:29:22	20251001145394392
185	1606.0	XLON	01-Oct-2025	09:29:22	20251001145394394
449	1609.0	CHIX	01-Oct-2025	09:31:32	20251001145395465
227	1609.0	BATE	01-Oct-2025	09:31:32	20251001145395467
44	1609.0	CHIX	01-Oct-2025	09:31:32	20251001145395569
599	1609.0	XLON	01-Oct-2025	09:31:32	20251001145395571
139	1610.0	XLON	01-Oct-2025	09:32:07	20251001145395875
185	1610.0	CHIX	01-Oct-2025	09:32:09	20251001145395885
185	1609.0	CHIX	01-Oct-2025	09:32:46	20251001145396225
54	1609.0	XLON	01-Oct-2025	09:32:46	20251001145396227
185	1608.0	XLON	01-Oct-2025	09:33:48	20251001145397117
57	1608.0	XLON	01-Oct-2025	09:34:12	20251001145397188
185	1607.5	CHIX	01-Oct-2025	09:34:37	20251001145397371
185	1607.5	XLON	01-Oct-2025	09:34:37	20251001145397373
121	1607.5	XLON	01-Oct-2025	09:34:37	20251001145397375
185	1607.5	CHIX	01-Oct-2025	09:35:21	20251001145397758
23	1607.5	XLON	01-Oct-2025	09:35:21	20251001145397760
3	1607.5	CHIX	01-Oct-2025	09:35:24	20251001145397766
140	1607.5	XLON	01-Oct-2025	09:37:38	20251001145399186
1,044	1607.5	XLON	01-Oct-2025	09:37:38	20251001145399188
246	1607.5	XLON	01-Oct-2025	09:37:38	20251001145399190
96	1608.0	XLON	01-Oct-2025	09:38:58	20251001145399818
185	1608.0	XLON	01-Oct-2025	09:40:00	20251001145400175
91	1607.0	BATE	01-Oct-2025	09:40:19	20251001145400391
196	1607.0	CHIX	01-Oct-2025	09:40:19	20251001145400395
268	1607.0	XLON	01-Oct-2025	09:40:19	20251001145400397
118	1607.0	XLON	01-Oct-2025	09:40:19	20251001145400399
102	1610.5	BATE	01-Oct-2025	09:42:18	20251001145402156
219	1610.5	CHIX	01-Oct-2025	09:42:18	20251001145402158
387	1610.5	XLON	01-Oct-2025	09:42:18	20251001145402160
185	1609.0	CHIX	01-Oct-2025	09:42:41	20251001145402584
185	1609.0	CHIX	01-Oct-2025	09:42:41	20251001145402586
93	1609.0	XLON	01-Oct-2025	09:42:41	20251001145402588
185	1607.5	XLON	01-Oct-2025	09:42:56	20251001145402764
53	1607.5	CHIX	01-Oct-2025	09:43:03	20251001145402924
303	1609.5	CHIX	01-Oct-2025	09:45:11	20251001145403805
257	1609.5	XLON	01-Oct-2025	09:45:11	20251001145403807
73	1609.5	XLON	01-Oct-2025	09:45:11	20251001145403809
164	1608.5	CHIX	01-Oct-2025	09:45:41	20251001145404151
185	1608.5	XLON	01-Oct-2025	09:45:41	20251001145404253
267	1608.5	CHIX	01-Oct-2025	09:47:06	20251001145405002
4	1608.5	BATE	01-Oct-2025	09:47:06	20251001145405004
263	1608.5	XLON	01-Oct-2025	09:47:06	20251001145405006
160	1608.5	XLON	01-Oct-2025	09:47:06	20251001145405008
185	1607.5	XLON	01-Oct-2025	09:47:41	20251001145405312
2	1607.5	XLON	01-Oct-2025	09:47:41	20251001145405314
185	1607.0	CHIX	01-Oct-2025	09:48:05	20251001145405546
40	1607.0	XLON	01-Oct-2025	09:48:05	20251001145405548
763	1612.0	XLON	01-Oct-2025	09:51:19	20251001145406743
350	1612.0	CHIX	01-Oct-2025	09:51:20	20251001145406745
40	1612.0	CHIX	01-Oct-2025	09:51:20	20251001145406747
320	1612.0	XLON	01-Oct-2025	09:51:20	20251001145406749
100	1612.0	CHIX	01-Oct-2025	09:51:20	20251001145406751
5	1612.5	CHIX	01-Oct-2025	09:51:25	20251001145406785
36	1611.5	CHIX	01-Oct-2025	09:53:35	20251001145407564
185	1611.5	XLON	01-Oct-2025	09:53:35	20251001145407566
56	1610.5	BATE	01-Oct-2025	09:54:39	20251001145407990
300	1611.0	XLON	01-Oct-2025	09:54:55	20251001145408006
792	1611.0	XLON	01-Oct-2025	09:54:55	20251001145408008
405	1611.0	XLON	01-Oct-2025	09:54:55	20251001145408010
30	1611.0	XLON	01-Oct-2025	09:54:55	20251001145408012
61	1610.5	BATE	01-Oct-2025	09:56:56	20251001145408608
27	1610.5	CHIX	01-Oct-2025	09:56:56	20251001145408610
555	1610.5	XLON	01-Oct-2025	09:56:56	20251001145408612
99	1611.0	CHIX	01-Oct-2025	10:00:06	20251001145410069
41	1611.0	CHIX	01-Oct-2025	10:00:07	20251001145410071
230	1611.0	BATE	01-Oct-2025	10:00:07	20251001145410073
611	1611.0	BATE	01-Oct-2025	10:00:07	20251001145410075
408	1611.0	XLON	01-Oct-2025	10:00:07	20251001145410077
165	1611.0	XLON	01-Oct-2025	10:00:07	20251001145410079
174	1609.5	XLON	01-Oct-2025	10:01:09	20251001145410641
185	1609.0	CHIX	01-Oct-2025	10:01:34	20251001145411145
42	1609.0	XLON	01-Oct-2025	10:01:34	20251001145411147
185	1608.5	XLON	01-Oct-2025	10:01:43	20251001145411205
77	1608.5	XLON	01-Oct-2025	10:01:43	20251001145411207
253	1610.5	CHIX	01-Oct-2025	10:04:06	20251001145412147
111	1610.5	BATE	01-Oct-2025	10:04:06	20251001145412149
241	1610.5	XLON	01-Oct-2025	10:04:06	20251001145412151
212	1610.5	CHIX	01-Oct-2025	10:05:39	20251001145412654
122	1610.5	BATE	01-Oct-2025	10:05:39	20251001145412656
259	1610.5	XLON	01-Oct-2025	10:05:39	20251001145412658
607	1611.0	CHIX	01-Oct-2025	10:07:18	20251001145413360
106	1611.0	BATE	01-Oct-2025	10:07:18	20251001145413362
23	1611.0	XLON	01-Oct-2025	10:07:18	20251001145413364
64	1610.5	BATE	01-Oct-2025	10:08:42	20251001145413604
212	1610.5	CHIX	01-Oct-2025	10:08:42	20251001145413606
257	1610.5	XLON	01-Oct-2025	10:08:42	20251001145413608
178	1610.0	BATE	01-Oct-2025	10:08:46	20251001145413616
218	1610.0	CHIX	01-Oct-2025	10:08:46	20251001145413618
302	1610.0	XLON	01-Oct-2025	10:08:46	20251001145413620
185	1610.0	CHIX	01-Oct-2025	10:10:40	20251001145414555
56	1610.0	XLON	01-Oct-2025	10:10:40	20251001145414557
268	1610.5	BATE	01-Oct-2025	10:12:13	20251001145414875
244	1610.5	XLON	01-Oct-2025	10:12:13	20251001145414877
188	1610.5	CHIX	01-Oct-2025	10:12:13	20251001145414879
185	1610.0	XLON	01-Oct-2025	10:12:27	20251001145415059
185	1610.0	CHIX	01-Oct-2025	10:13:25	20251001145415653
185	1610.0	XLON	01-Oct-2025	10:13:25	20251001145415655
4	1610.0	XLON	01-Oct-2025	10:13:30	20251001145415661
185	1610.5	CHIX	01-Oct-2025	10:14:18	20251001145416343
331	1610.5	XLON	01-Oct-2025	10:14:18	20251001145416345
12	1611.0	BATE	01-Oct-2025	10:15:56	20251001145417215
269	1611.0	CHIX	01-Oct-2025	10:16:25	20251001145417777
78	1611.0	BATE	01-Oct-2025	10:16:25	20251001145417779
251	1611.0	XLON	01-Oct-2025	10:16:25	20251001145417781
124	1613.0	CHIX	01-Oct-2025	10:18:05	20251001145418479
47	1613.0	CHIX	01-Oct-2025	10:18:05	20251001145418481
145	1613.0	BATE	01-Oct-2025	10:18:05	20251001145418483
422	1613.0	XLON	01-Oct-2025	10:18:05	20251001145418485
80	1611.5	BATE	01-Oct-2025	10:18:29	20251001145418983
408	1613.5	XLON	01-Oct-2025	10:20:21	20251001145420172
792	1613.5	XLON	01-Oct-2025	10:20:21	20251001145420174
330	1613.5	XLON	01-Oct-2025	10:20:21	20251001145420176
62	1612.5	CHIX	01-Oct-2025	10:21:15	20251001145420551
185	1612.5	XLON	01-Oct-2025	10:21:15	20251001145420553
185	1613.0	XLON	01-Oct-2025	10:22:15	20251001145421081
185	1613.0	XLON	01-Oct-2025	10:22:15	20251001145421083
27	1613.0	XLON	01-Oct-2025	10:22:15	20251001145421085
28	1614.0	CHIX	01-Oct-2025	10:23:47	20251001145421913
185	1614.0	XLON	01-Oct-2025	10:23:47	20251001145421915
234	1614.0	CHIX	01-Oct-2025	10:25:01	20251001145422645
113	1614.0	BATE	01-Oct-2025	10:25:01	20251001145422647
254	1614.0	XLON	01-Oct-2025	10:25:01	20251001145422649
126	1614.0	XLON	01-Oct-2025	10:25:01	20251001145422651
282	1615.0	CHIX	01-Oct-2025	10:25:59	20251001145422922
236	1615.0	XLON	01-Oct-2025	10:25:59	20251001145422924
44	1615.0	XLON	01-Oct-2025	10:25:59	20251001145422926
56	1614.0	CHIX	01-Oct-2025	10:26:47	20251001145424461
185	1614.0	XLON	01-Oct-2025	10:26:47	20251001145424463
81	1613.5	XLON	01-Oct-2025	10:29:39	20251001145427410
491	1613.5	XLON	01-Oct-2025	10:29:39	20251001145427412
233	1613.5	XLON	01-Oct-2025	10:29:39	20251001145427414
22	1613.5	BATE	01-Oct-2025	10:29:39	20251001145427416
210	1613.5	BATE	01-Oct-2025	10:29:39	20251001145427418
216	1613.5	XLON	01-Oct-2025	10:29:39	20251001145427420
185	1613.5	XLON	01-Oct-2025	10:29:39	20251001145427422
70	1613.5	XLON	01-Oct-2025	10:29:40	20251001145427424
1	1613.0	CHIX	01-Oct-2025	10:31:46	20251001145430765
123	1613.0	XLON	01-Oct-2025	10:31:46	20251001145430767
62	1613.0	XLON	01-Oct-2025	10:31:46	20251001145430769
306	1613.0	CHIX	01-Oct-2025	10:31:51	20251001145430779
120	1613.0	BATE	01-Oct-2025	10:31:51	20251001145430781
278	1613.0	XLON	01-Oct-2025	10:31:51	20251001145430783
89	1613.5	XLON	01-Oct-2025	10:33:23	20251001145434013
96	1613.5	XLON	01-Oct-2025	10:33:23	20251001145434015
40	1613.5	XLON	01-Oct-2025	10:33:32	20251001145434027
160	1613.5	BATE	01-Oct-2025	10:34:19	20251001145434264
58	1614.0	CHIX	01-Oct-2025	10:35:36	20251001145434891
195	1614.0	CHIX	01-Oct-2025	10:35:36	20251001145434893
422	1614.0	XLON	01-Oct-2025	10:35:36	20251001145434895
358	1614.0	XLON	01-Oct-2025	10:35:36	20251001145434897
333	1614.0	XLON	01-Oct-2025	10:35:36	20251001145434899
51	1614.0	CHIX	01-Oct-2025	10:36:53	20251001145435496
188	1613.5	CHIX	01-Oct-2025	10:37:31	20251001145435724
25	1613.5	BATE	01-Oct-2025	10:37:31	20251001145435726
270	1613.5	XLON	01-Oct-2025	10:37:31	20251001145435728
185	1612.5	XLON	01-Oct-2025	10:37:31	20251001145435730
9	1612.5	XLON	01-Oct-2025	10:37:31	20251001145435732
185	1611.5	CHIX	01-Oct-2025	10:39:12	20251001145436398
15	1611.5	XLON	01-Oct-2025	10:39:12	20251001145436400
35	1612.5	BATE	01-Oct-2025	10:41:12	20251001145437505
256	1613.0	BATE	01-Oct-2025	10:41:25	20251001145437509
401	1613.0	CHIX	01-Oct-2025	10:41:25	20251001145437511
351	1613.0	XLON	01-Oct-2025	10:41:25	20251001145437513
244	1613.0	CHIX	01-Oct-2025	10:41:25	20251001145437515
67	1613.0	BATE	01-Oct-2025	10:41:25	20251001145437517
185	1613.0	XLON	01-Oct-2025	10:41:25	20251001145437519
112	1614.5	BATE	01-Oct-2025	10:44:05	20251001145438448
271	1614.5	CHIX	01-Oct-2025	10:44:05	20251001145438450
233	1614.5	XLON	01-Oct-2025	10:44:05	20251001145438452
42	1614.0	BATE	01-Oct-2025	10:46:06	20251001145439117
458	1614.0	XLON	01-Oct-2025	10:46:06	20251001145439119
209	1615.0	CHIX	01-Oct-2025	10:47:48	20251001145440304
490	1615.0	CHIX	01-Oct-2025	10:47:48	20251001145440306
249	1615.0	BATE	01-Oct-2025	10:47:48	20251001145440308
597	1615.0	XLON	01-Oct-2025	10:47:48	20251001145440310
53	1614.0	CHIX	01-Oct-2025	10:48:56	20251001145440884
185	1614.0	XLON	01-Oct-2025	10:48:56	20251001145440886
185	1614.5	CHIX	01-Oct-2025	10:49:51	20251001145441485
164	1614.5	XLON	01-Oct-2025	10:49:51	20251001145441487
78	1614.0	XLON	01-Oct-2025	10:50:36	20251001145442022
131	1614.0	CHIX	01-Oct-2025	10:50:52	20251001145442066
54	1614.0	XLON	01-Oct-2025	10:51:10	20251001145442179
402	1615.0	CHIX	01-Oct-2025	10:53:28	20251001145443215
462	1615.0	CHIX	01-Oct-2025	10:53:28	20251001145443217
106	1615.0	BATE	01-Oct-2025	10:53:28	20251001145443219
414	1615.0	XLON	01-Oct-2025	10:53:28	20251001145443221
434	1615.0	CHIX	01-Oct-2025	10:55:44	20251001145443875
73	1615.0	BATE	01-Oct-2025	10:55:44	20251001145443877
366	1615.0	XLON	01-Oct-2025	10:55:44	20251001145443879
185	1614.5	CHIX	01-Oct-2025	10:56:43	20251001145444473
24	1614.5	XLON	01-Oct-2025	10:56:43	20251001145444475
185	1615.0	XLON	01-Oct-2025	10:57:30	20251001145445084
62	1615.0	BATE	01-Oct-2025	10:57:30	20251001145445086
185	1615.0	XLON	01-Oct-2025	10:57:38	20251001145445410
185	1615.5	XLON	01-Oct-2025	11:00:00	20251001145447206
185	1615.5	CHIX	01-Oct-2025	11:00:00	20251001145447208
28	1615.5	BATE	01-Oct-2025	11:00:00	20251001145447210
184	1617.0	CHIX	01-Oct-2025	11:01:22	20251001145447993
581	1617.0	XLON	01-Oct-2025	11:01:22	20251001145447995
39	1617.0	XLON	01-Oct-2025	11:01:22	20251001145447997
90	1618.0	XLON	01-Oct-2025	11:03:54	20251001145449491
246	1618.0	CHIX	01-Oct-2025	11:03:54	20251001145449493
792	1618.0	XLON	01-Oct-2025	11:03:54	20251001145449495
336	1618.0	XLON	01-Oct-2025	11:03:54	20251001145449497
107	1618.0	XLON	01-Oct-2025	11:03:54	20251001145449499
174	1617.0	XLON	01-Oct-2025	11:04:43	20251001145449883
64	1616.5	CHIX	01-Oct-2025	11:04:57	20251001145450089
185	1616.5	XLON	01-Oct-2025	11:04:57	20251001145450091
167	1616.0	XLON	01-Oct-2025	11:05:51	20251001145450535
38	1616.0	XLON	01-Oct-2025	11:06:37	20251001145451388
373	1617.0	CHIX	01-Oct-2025	11:07:17	20251001145451636
26	1617.0	BATE	01-Oct-2025	11:07:17	20251001145451638
240	1617.0	XLON	01-Oct-2025	11:07:17	20251001145451640
150	1618.5	BATE	01-Oct-2025	11:09:52	20251001145453257
403	1618.5	CHIX	01-Oct-2025	11:09:52	20251001145453259
230	1618.5	XLON	01-Oct-2025	11:09:52	20251001145453261
185	1617.5	XLON	01-Oct-2025	11:09:59	20251001145453269
84	1617.5	XLON	01-Oct-2025	11:09:59	20251001145453271
69	1617.5	XLON	01-Oct-2025	11:09:59	20251001145453273
256	1618.0	XLON	01-Oct-2025	11:12:21	20251001145454321
160	1618.0	XLON	01-Oct-2025	11:12:54	20251001145454376
185	1618.0	CHIX	01-Oct-2025	11:12:54	20251001145454378
112	1617.5	BATE	01-Oct-2025	11:13:00	20251001145454587
205	1617.5	CHIX	01-Oct-2025	11:13:00	20251001145454589
324	1617.5	XLON	01-Oct-2025	11:13:00	20251001145454591
18	1619.0	BATE	01-Oct-2025	11:16:16	20251001145455331
373	1619.0	BATE	01-Oct-2025	11:16:16	20251001145455333
424	1619.0	XLON	01-Oct-2025	11:16:16	20251001145455335
350	1619.0	XLON	01-Oct-2025	11:16:16	20251001145455337
283	1619.0	XLON	01-Oct-2025	11:16:16	20251001145455339
151	1616.0	XLON	01-Oct-2025	11:18:02	20251001145456421
153	1616.5	XLON	01-Oct-2025	11:20:20	20251001145457253
792	1616.5	XLON	01-Oct-2025	11:20:20	20251001145457255
441	1616.5	XLON	01-Oct-2025	11:20:20	20251001145457257
2	1616.5	XLON	01-Oct-2025	11:20:20	20251001145457259
185	1617.0	CHIX	01-Oct-2025	11:22:38	20251001145458166
116	1617.0	BATE	01-Oct-2025	11:22:38	20251001145458168
238	1617.0	XLON	01-Oct-2025	11:22:38	20251001145458170
185	1616.5	CHIX	01-Oct-2025	11:24:03	20251001145458778
68	1616.5	XLON	01-Oct-2025	11:24:03	20251001145458780
423	1617.0	CHIX	01-Oct-2025	11:25:19	20251001145459103
73	1617.0	BATE	01-Oct-2025	11:25:19	20251001145459105
378	1617.0	XLON	01-Oct-2025	11:25:19	20251001145459107
94	1616.5	XLON	01-Oct-2025	11:25:19	20251001145459109
149	1616.5	CHIX	01-Oct-2025	11:26:38	20251001145459475
58	1616.0	BATE	01-Oct-2025	11:26:57	20251001145459543
185	1616.0	XLON	01-Oct-2025	11:26:58	20251001145459647
185	1616.0	XLON	01-Oct-2025	11:26:58	20251001145459649
164	1616.5	XLON	01-Oct-2025	11:27:22	20251001145459733
11	1617.0	XLON	01-Oct-2025	11:28:12	20251001145460123
90	1618.0	BATE	01-Oct-2025	11:30:54	20251001145460683
378	1618.0	CHIX	01-Oct-2025	11:32:09	20251001145460927
343	1618.0	BATE	01-Oct-2025	11:32:09	20251001145460929
724	1618.0	XLON	01-Oct-2025	11:32:09	20251001145460931
185	1617.0	CHIX	01-Oct-2025	11:32:09	20251001145460933
112	1617.0	XLON	01-Oct-2025	11:32:09	20251001145460935
239	1617.0	XLON	01-Oct-2025	11:37:45	20251001145462492
120	1617.0	XLON	01-Oct-2025	11:37:45	20251001145462494
401	1617.0	CHIX	01-Oct-2025	11:37:45	20251001145462496
73	1617.0	BATE	01-Oct-2025	11:37:45	20251001145462498
669	1617.0	XLON	01-Oct-2025	11:37:45	20251001145462500
197	1616.5	CHIX	01-Oct-2025	11:38:26	20251001145462748
88	1616.5	BATE	01-Oct-2025	11:38:26	20251001145462750
290	1616.5	XLON	01-Oct-2025	11:38:26	20251001145462752
160	1616.0	CHIX	01-Oct-2025	11:39:29	20251001145463134
150	1619.0	CHIX	01-Oct-2025	11:43:00	20251001145464010
414	1619.0	CHIX	01-Oct-2025	11:43:00	20251001145464012
194	1619.0	BATE	01-Oct-2025	11:43:00	20251001145464014
710	1619.0	XLON	01-Oct-2025	11:43:00	20251001145464016
168	1619.0	XLON	01-Oct-2025	11:43:23	20251001145464162
112	1619.0	BATE	01-Oct-2025	11:46:01	20251001145464838
94	1619.5	BATE	01-Oct-2025	11:47:17	20251001145465119
18	1619.5	BATE	01-Oct-2025	11:47:17	20251001145465121
373	1619.5	BATE	01-Oct-2025	11:47:17	20251001145465123
188	1619.5	XLON	01-Oct-2025	11:47:17	20251001145465125
298	1619.5	XLON	01-Oct-2025	11:47:17	20251001145465127
413	1619.5	XLON	01-Oct-2025	11:47:17	20251001145465129
137	1619.5	XLON	01-Oct-2025	11:47:17	20251001145465131
172	1619.0	CHIX	01-Oct-2025	11:47:51	20251001145465226
166	1619.0	CHIX	01-Oct-2025	11:49:05	20251001145465444
592	1621.0	XLON	01-Oct-2025	11:52:31	20251001145466416
349	1621.0	XLON	01-Oct-2025	11:52:31	20251001145466418
437	1621.0	XLON	01-Oct-2025	11:52:31	20251001145466420
86	1621.0	XLON	01-Oct-2025	11:52:31	20251001145466422
13	1620.0	BATE	01-Oct-2025	11:53:25	20251001145466600
185	1620.0	CHIX	01-Oct-2025	11:53:25	20251001145466602
169	1619.0	BATE	01-Oct-2025	11:54:34	20251001145466838
635	1619.5	XLON	01-Oct-2025	11:56:57	20251001145467302
188	1619.5	CHIX	01-Oct-2025	11:57:06	20251001145467322
90	1619.5	BATE	01-Oct-2025	11:57:06	20251001145467324
227	1619.5	XLON	01-Oct-2025	11:57:06	20251001145467426
113	1619.5	CHIX	01-Oct-2025	11:57:28	20251001145467436
209	1619.5	XLON	01-Oct-2025	11:57:28	20251001145467438
157	1619.0	BATE	01-Oct-2025	11:57:45	20251001145467462
185	1619.5	CHIX	01-Oct-2025	12:00:00	20251001145467912
32	1619.5	CHIX	01-Oct-2025	12:00:00	20251001145467914
185	1619.5	XLON	01-Oct-2025	12:00:00	20251001145467916
225	1619.0	CHIX	01-Oct-2025	12:01:00	20251001145468156
271	1619.0	XLON	01-Oct-2025	12:01:00	20251001145468158
129	1619.0	XLON	01-Oct-2025	12:01:00	20251001145468160
162	1618.5	CHIX	01-Oct-2025	12:02:03	20251001145468378
225	1618.0	CHIX	01-Oct-2025	12:02:17	20251001145468416
201	1618.0	XLON	01-Oct-2025	12:02:17	20251001145468418
17	1618.0	BATE	01-Oct-2025	12:02:17	20251001145468420
107	1618.0	BATE	01-Oct-2025	12:02:17	20251001145468422
160	1618.5	CHIX	01-Oct-2025	12:05:39	20251001145469038
300	1618.5	BATE	01-Oct-2025	12:05:39	20251001145469040
16	1618.5	BATE	01-Oct-2025	12:05:39	20251001145469042
284	1618.5	CHIX	01-Oct-2025	12:05:39	20251001145469044
185	1618.5	BATE	01-Oct-2025	12:05:39	20251001145469046
40	1618.5	CHIX	01-Oct-2025	12:05:39	20251001145469048
185	1618.5	BATE	01-Oct-2025	12:05:39	20251001145469050
100	1618.5	CHIX	01-Oct-2025	12:05:39	20251001145469052
7	1618.5	XLON	01-Oct-2025	12:06:31	20251001145469308
185	1618.5	XLON	01-Oct-2025	12:06:32	20251001145469312
29	1619.5	BATE	01-Oct-2025	12:07:24	20251001145469422
185	1619.5	CHIX	01-Oct-2025	12:07:24	20251001145469524
220	1619.5	XLON	01-Oct-2025	12:07:24	20251001145469526
147	1618.5	XLON	01-Oct-2025	12:09:57	20251001145469840
54	1618.5	BATE	01-Oct-2025	12:10:36	20251001145469902
489	1618.5	XLON	01-Oct-2025	12:10:36	20251001145469904
185	1618.5	XLON	01-Oct-2025	12:10:53	20251001145469920
140	1618.5	XLON	01-Oct-2025	12:10:55	20251001145469922
121	1618.5	CHIX	01-Oct-2025	12:10:57	20251001145469924
187	1618.5	XLON	01-Oct-2025	12:10:57	20251001145469926
38	1618.5	CHIX	01-Oct-2025	12:11:22	20251001145470144
185	1618.5	XLON	01-Oct-2025	12:11:22	20251001145470146
211	1619.0	BATE	01-Oct-2025	12:15:42	20251001145471100
221	1619.0	BATE	01-Oct-2025	12:15:50	20251001145471146
281	1620.5	XLON	01-Oct-2025	12:17:01	20251001145471362
508	1620.5	XLON	01-Oct-2025	12:17:01	20251001145471364
418	1620.5	XLON	01-Oct-2025	12:17:01	20251001145471366
828	1620.0	CHIX	01-Oct-2025	12:20:21	20251001145472256
195	1620.0	CHIX	01-Oct-2025	12:20:23	20251001145472262
246	1620.0	XLON	01-Oct-2025	12:20:23	20251001145472264
185	1620.0	XLON	01-Oct-2025	12:20:33	20251001145472276
17	1620.0	CHIX	01-Oct-2025	12:20:33	20251001145472278
163	1619.5	XLON	01-Oct-2025	12:21:54	20251001145472579
84	1619.0	CHIX	01-Oct-2025	12:21:54	20251001145472581
101	1619.0	CHIX	01-Oct-2025	12:21:54	20251001145472585
170	1619.0	XLON	01-Oct-2025	12:21:54	20251001145472587
168	1618.5	XLON	01-Oct-2025	12:25:22	20251001145473185
185	1618.5	CHIX	01-Oct-2025	12:25:22	20251001145473195
102	1618.5	BATE	01-Oct-2025	12:25:22	20251001145473197
521	1618.5	XLON	01-Oct-2025	12:25:22	20251001145473199
185	1618.5	XLON	01-Oct-2025	12:25:34	20251001145473217
31	1618.5	XLON	01-Oct-2025	12:25:34	20251001145473219
32	1618.5	CHIX	01-Oct-2025	12:27:09	20251001145473451
97	1618.5	XLON	01-Oct-2025	12:27:09	20251001145473453
185	1618.5	XLON	01-Oct-2025	12:27:17	20251001145473469
153	1618.5	CHIX	01-Oct-2025	12:27:31	20251001145473490
96	1618.5	CHIX	01-Oct-2025	12:27:33	20251001145473492
24	1618.5	XLON	01-Oct-2025	12:29:02	20251001145473761
56	1618.5	BATE	01-Oct-2025	12:29:42	20251001145473867
237	1618.5	CHIX	01-Oct-2025	12:29:42	20251001145473869
228	1618.5	XLON	01-Oct-2025	12:29:42	20251001145473871
185	1618.0	XLON	01-Oct-2025	12:29:44	20251001145473881
165	1618.5	XLON	01-Oct-2025	12:30:35	20251001145474331
122	1618.0	XLON	01-Oct-2025	12:30:35	20251001145474339
30	1618.0	XLON	01-Oct-2025	12:30:35	20251001145474341
38	1618.0	CHIX	01-Oct-2025	12:31:51	20251001145474699
185	1618.0	XLON	01-Oct-2025	12:31:51	20251001145474701
402	1618.5	CHIX	01-Oct-2025	12:35:04	20251001145475679
58	1618.5	CHIX	01-Oct-2025	12:35:04	20251001145475681
191	1618.5	CHIX	01-Oct-2025	12:35:04	20251001145475683
211	1618.5	CHIX	01-Oct-2025	12:35:04	20251001145475685
63	1618.5	BATE	01-Oct-2025	12:35:27	20251001145475858
16	1618.5	CHIX	01-Oct-2025	12:35:27	20251001145475860
506	1618.5	XLON	01-Oct-2025	12:35:27	20251001145475862
152	1619.0	XLON	01-Oct-2025	12:36:56	20251001145476448
951	1623.0	XLON	01-Oct-2025	12:40:16	20251001145477129
280	1623.0	XLON	01-Oct-2025	12:40:16	20251001145477131
185	1623.0	XLON	01-Oct-2025	12:40:16	20251001145477133
104	1623.0	XLON	01-Oct-2025	12:40:16	20251001145477135
273	1625.5	CHIX	01-Oct-2025	12:43:02	20251001145477621
301	1625.5	XLON	01-Oct-2025	12:43:02	20251001145477623
91	1625.5	XLON	01-Oct-2025	12:43:02	20251001145477625
162	1624.0	XLON	01-Oct-2025	12:43:55	20251001145477752
98	1622.5	CHIX	01-Oct-2025	12:43:59	20251001145477766
282	1622.5	XLON	01-Oct-2025	12:43:59	20251001145477768
185	1623.5	XLON	01-Oct-2025	12:45:06	20251001145478271
117	1623.5	XLON	01-Oct-2025	12:45:16	20251001145478283
137	1622.5	XLON	01-Oct-2025	12:46:02	20251001145478517
183	1621.5	XLON	01-Oct-2025	12:48:39	20251001145479184
61	1621.5	CHIX	01-Oct-2025	12:49:41	20251001145479812
154	1621.5	BATE	01-Oct-2025	12:49:41	20251001145479814
675	1621.5	XLON	01-Oct-2025	12:49:41	20251001145479816
158	1621.0	CHIX	01-Oct-2025	12:49:41	20251001145479832
235	1621.0	XLON	01-Oct-2025	12:49:41	20251001145479834
24	1620.0	CHIX	01-Oct-2025	12:53:05	20251001145480935
623	1620.5	XLON	01-Oct-2025	12:53:33	20251001145481039
185	1620.5	XLON	01-Oct-2025	12:53:33	20251001145481041
61	1620.5	XLON	01-Oct-2025	12:53:33	20251001145481043
332	1620.5	XLON	01-Oct-2025	12:53:33	20251001145481045
211	1620.5	XLON	01-Oct-2025	12:53:33	20251001145481047
1	1620.5	BATE	01-Oct-2025	12:54:42	20251001145481297
185	1620.5	CHIX	01-Oct-2025	12:54:42	20251001145481299
200	1620.5	XLON	01-Oct-2025	12:54:42	20251001145481301
250	1621.0	XLON	01-Oct-2025	12:56:59	20251001145481625
4	1621.0	XLON	01-Oct-2025	12:56:59	20251001145481627
14	1621.0	XLON	01-Oct-2025	12:56:59	20251001145481629
185	1621.0	XLON	01-Oct-2025	12:57:00	20251001145481631
185	1621.0	XLON	01-Oct-2025	12:57:00	20251001145481633
107	1621.0	XLON	01-Oct-2025	12:57:00	20251001145481635
216	1621.5	XLON	01-Oct-2025	12:58:16	20251001145481873
108	1621.5	BATE	01-Oct-2025	12:58:16	20251001145481875
185	1621.5	CHIX	01-Oct-2025	12:58:16	20251001145481877
157	1621.0	XLON	01-Oct-2025	12:58:46	20251001145481939
185	1620.5	CHIX	01-Oct-2025	12:59:07	20251001145481983
15	1620.5	XLON	01-Oct-2025	12:59:07	20251001145481985
265	1621.5	BATE	01-Oct-2025	13:03:02	20251001145483104
214	1621.5	BATE	01-Oct-2025	13:03:02	20251001145483106
120	1621.5	BATE	01-Oct-2025	13:03:02	20251001145483108
102	1621.5	BATE	01-Oct-2025	13:03:02	20251001145483110
167	1621.5	BATE	01-Oct-2025	13:03:03	20251001145483114
110	1621.5	BATE	01-Oct-2025	13:03:03	20251001145483116
79	1621.5	BATE	01-Oct-2025	13:03:03	20251001145483118
82	1621.5	BATE	01-Oct-2025	13:03:03	20251001145483120
30	1621.5	BATE	01-Oct-2025	13:03:03	20251001145483122
185	1621.0	CHIX	01-Oct-2025	13:03:04	20251001145483124
6	1621.0	CHIX	01-Oct-2025	13:03:05	20251001145483126
185	1621.0	XLON	01-Oct-2025	13:03:05	20251001145483128
12	1621.0	CHIX	01-Oct-2025	13:07:39	20251001145484089
781	1621.5	XLON	01-Oct-2025	13:08:22	20251001145484514
527	1621.5	CHIX	01-Oct-2025	13:08:22	20251001145484516
1	1621.5	CHIX	01-Oct-2025	13:09:04	20251001145484688
239	1621.5	CHIX	01-Oct-2025	13:09:04	20251001145484690
118	1621.5	XLON	01-Oct-2025	13:09:17	20251001145484796
136	1621.5	XLON	01-Oct-2025	13:09:36	20251001145484819
62	1621.0	CHIX	01-Oct-2025	13:11:19	20251001145485138
46	1621.0	BATE	01-Oct-2025	13:11:19	20251001145485140
185	1621.0	XLON	01-Oct-2025	13:11:19	20251001145485142
123	1621.0	XLON	01-Oct-2025	13:11:21	20251001145485144
271	1620.5	XLON	01-Oct-2025	13:12:59	20251001145485467
132	1621.5	BATE	01-Oct-2025	13:13:17	20251001145485495
66	1621.5	CHIX	01-Oct-2025	13:13:17	20251001145485497
607	1621.5	XLON	01-Oct-2025	13:13:17	20251001145485499
181	1621.5	CHIX	01-Oct-2025	13:13:35	20251001145485565
235	1621.5	XLON	01-Oct-2025	13:13:35	20251001145485567
177	1620.5	XLON	01-Oct-2025	13:15:57	20251001145486142
62	1620.5	BATE	01-Oct-2025	13:16:56	20251001145486467
203	1620.5	CHIX	01-Oct-2025	13:16:56	20251001145486469
116	1620.5	CHIX	01-Oct-2025	13:16:56	20251001145486473
22	1620.5	CHIX	01-Oct-2025	13:16:56	20251001145486477
185	1620.0	XLON	01-Oct-2025	13:16:58	20251001145486651
97	1620.0	BATE	01-Oct-2025	13:17:25	20251001145486718
264	1620.0	CHIX	01-Oct-2025	13:17:26	20251001145486720
302	1620.0	XLON	01-Oct-2025	13:17:26	20251001145486722
200	1621.0	XLON	01-Oct-2025	13:19:12	20251001145487014
60	1621.0	XLON	01-Oct-2025	13:19:12	20251001145487016
141	1621.0	CHIX	01-Oct-2025	13:19:43	20251001145487080
185	1621.0	XLON	01-Oct-2025	13:19:43	20251001145487082
170	1621.5	XLON	01-Oct-2025	13:21:04	20251001145487489
80	1620.5	BATE	01-Oct-2025	13:21:14	20251001145487513
283	1620.5	XLON	01-Oct-2025	13:21:14	20251001145487515
21	1620.5	CHIX	01-Oct-2025	13:21:14	20251001145487517
66	1620.5	XLON	01-Oct-2025	13:21:14	20251001145487519
119	1620.5	XLON	01-Oct-2025	13:21:14	20251001145487521
298	1621.0	CHIX	01-Oct-2025	13:23:03	20251001145487955
397	1621.0	XLON	01-Oct-2025	13:23:03	20251001145487957
1,031	1624.0	XLON	01-Oct-2025	13:26:25	20251001145489322
202	1624.0	CHIX	01-Oct-2025	13:26:25	20251001145489324
98	1624.0	BATE	01-Oct-2025	13:26:25	20251001145489326
185	1624.0	XLON	01-Oct-2025	13:26:25	20251001145489328
176	1625.5	CHIX	01-Oct-2025	13:29:33	20251001145490192
335	1625.5	XLON	01-Oct-2025	13:29:33	20251001145490194
129	1625.5	XLON	01-Oct-2025	13:29:33	20251001145490196
106	1626.0	BATE	01-Oct-2025	13:30:12	20251001145490331
305	1626.0	CHIX	01-Oct-2025	13:30:12	20251001145490333
286	1626.0	XLON	01-Oct-2025	13:30:12	20251001145490335
68	1625.5	CHIX	01-Oct-2025	13:31:51	20251001145494362
185	1625.5	XLON	01-Oct-2025	13:31:51	20251001145494364
55	1625.0	BATE	01-Oct-2025	13:32:17	20251001145494438
187	1625.0	CHIX	01-Oct-2025	13:32:17	20251001145494442
267	1625.0	XLON	01-Oct-2025	13:32:17	20251001145494446
69	1624.5	CHIX	01-Oct-2025	13:32:49	20251001145494654
185	1624.5	XLON	01-Oct-2025	13:32:49	20251001145494656
35	1624.0	CHIX	01-Oct-2025	13:33:44	20251001145494754
185	1624.0	XLON	01-Oct-2025	13:33:44	20251001145494756
209	1622.5	XLON	01-Oct-2025	13:34:52	20251001145495191
18	1622.5	XLON	01-Oct-2025	13:34:52	20251001145495193
260	1623.5	BATE	01-Oct-2025	13:35:47	20251001145495342
401	1623.5	CHIX	01-Oct-2025	13:35:47	20251001145495344
210	1623.5	XLON	01-Oct-2025	13:35:47	20251001145495346
2	1622.5	BATE	01-Oct-2025	13:37:36	20251001145496479
185	1622.5	CHIX	01-Oct-2025	13:37:36	20251001145496481
206	1622.5	XLON	01-Oct-2025	13:37:36	20251001145496483
261	1622.0	XLON	01-Oct-2025	13:37:42	20251001145496505
7	1622.0	BATE	01-Oct-2025	13:37:43	20251001145496507
43	1622.0	CHIX	01-Oct-2025	13:37:43	20251001145496509
363	1622.0	XLON	01-Oct-2025	13:37:43	20251001145496511
185	1621.5	CHIX	01-Oct-2025	13:37:55	20251001145496669
113	1621.5	XLON	01-Oct-2025	13:37:55	20251001145496671
190	1621.0	XLON	01-Oct-2025	13:38:43	20251001145497095
97	1621.0	CHIX	01-Oct-2025	13:39:03	20251001145497273
1	1621.0	CHIX	01-Oct-2025	13:39:03	20251001145497275
184	1620.5	XLON	01-Oct-2025	13:39:03	20251001145497277
185	1620.0	XLON	01-Oct-2025	13:39:54	20251001145497677
74	1620.0	XLON	01-Oct-2025	13:40:31	20251001145497867
78	1620.5	BATE	01-Oct-2025	13:41:37	20251001145498337
518	1623.0	CHIX	01-Oct-2025	13:43:25	20251001145498916
111	1623.0	CHIX	01-Oct-2025	13:43:25	20251001145498918
137	1623.0	BATE	01-Oct-2025	13:43:25	20251001145498920
391	1623.0	CHIX	01-Oct-2025	13:43:25	20251001145498922
255	1623.0	CHIX	01-Oct-2025	13:43:25	20251001145498924
68	1623.0	BATE	01-Oct-2025	13:43:25	20251001145498926
147	1623.0	CHIX	01-Oct-2025	13:43:25	20251001145498928
62	1623.0	XLON	01-Oct-2025	13:43:25	20251001145498930
584	1621.5	BATE	01-Oct-2025	13:46:15	20251001145499765
11	1621.5	BATE	01-Oct-2025	13:46:15	20251001145499767
767	1621.5	XLON	01-Oct-2025	13:46:15	20251001145499769
37	1621.0	CHIX	01-Oct-2025	13:47:14	20251001145500134
185	1621.0	XLON	01-Oct-2025	13:47:14	20251001145500136
185	1621.5	BATE	01-Oct-2025	13:48:22	20251001145500700
16	1621.5	BATE	01-Oct-2025	13:48:22	20251001145500702
137	1621.5	BATE	01-Oct-2025	13:48:22	20251001145500704
185	1621.5	XLON	01-Oct-2025	13:48:22	20251001145500706
54	1621.5	CHIX	01-Oct-2025	13:48:24	20251001145500712
185	1621.5	XLON	01-Oct-2025	13:48:24	20251001145500714
10	1621.0	XLON	01-Oct-2025	13:49:19	20251001145500912
185	1621.0	XLON	01-Oct-2025	13:49:36	20251001145500982
86	1620.5	CHIX	01-Oct-2025	13:50:12	20251001145501168
185	1620.5	CHIX	01-Oct-2025	13:50:28	20251001145501216
185	1620.0	CHIX	01-Oct-2025	13:52:02	20251001145501463
58	1620.0	CHIX	01-Oct-2025	13:52:02	20251001145501465
185	1620.0	XLON	01-Oct-2025	13:52:02	20251001145501467
202	1620.0	BATE	01-Oct-2025	13:52:04	20251001145501483
98	1620.0	CHIX	01-Oct-2025	13:52:04	20251001145501485
166	1620.0	XLON	01-Oct-2025	13:52:04	20251001145501487
47	1620.0	CHIX	01-Oct-2025	13:52:04	20251001145501489
185	1620.0	XLON	01-Oct-2025	13:52:04	20251001145501491
183	1619.5	XLON	01-Oct-2025	13:52:34	20251001145501597
395	1620.0	CHIX	01-Oct-2025	13:54:05	20251001145501866
241	1620.0	XLON	01-Oct-2025	13:54:05	20251001145501868
72	1620.0	CHIX	01-Oct-2025	13:54:05	20251001145501870
199	1619.5	BATE	01-Oct-2025	13:57:51	20251001145502824
759	1619.5	XLON	01-Oct-2025	13:57:51	20251001145502826
185	1619.5	CHIX	01-Oct-2025	13:57:51	20251001145502828
380	1619.5	XLON	01-Oct-2025	13:57:51	20251001145502830
15	1619.5	XLON	01-Oct-2025	13:57:51	20251001145502832
35	1620.5	XLON	01-Oct-2025	13:59:00	20251001145503102
185	1620.5	CHIX	01-Oct-2025	13:59:00	20251001145503104
235	1620.5	XLON	01-Oct-2025	13:59:00	20251001145503106
47	1620.5	XLON	01-Oct-2025	13:59:00	20251001145503108
1	1620.0	CHIX	01-Oct-2025	13:59:01	20251001145503114
185	1620.0	XLON	01-Oct-2025	13:59:01	20251001145503116
55	1620.0	CHIX	01-Oct-2025	14:01:01	20251001145503914
45	1621.0	CHIX	01-Oct-2025	14:02:05	20251001145504308
244	1621.0	CHIX	01-Oct-2025	14:02:05	20251001145504310
192	1621.0	BATE	01-Oct-2025	14:02:11	20251001145504448
113	1621.0	CHIX	01-Oct-2025	14:02:11	20251001145504450
946	1621.0	XLON	01-Oct-2025	14:02:11	20251001145504452
81	1622.5	CHIX	01-Oct-2025	14:03:23	20251001145504834
185	1622.5	XLON	01-Oct-2025	14:03:23	20251001145504836
402	1623.0	CHIX	01-Oct-2025	14:05:03	20251001145505665
326	1623.0	CHIX	01-Oct-2025	14:05:03	20251001145505667
293	1623.0	CHIX	01-Oct-2025	14:05:03	20251001145505669
161	1623.0	CHIX	01-Oct-2025	14:05:03	20251001145505671
185	1623.0	XLON	01-Oct-2025	14:05:49	20251001145506255
48	1625.0	BATE	01-Oct-2025	14:08:07	20251001145506974
190	1625.0	BATE	01-Oct-2025	14:08:07	20251001145506976
189	1625.0	BATE	01-Oct-2025	14:08:08	20251001145506978
186	1625.0	BATE	01-Oct-2025	14:08:08	20251001145506980
155	1625.0	BATE	01-Oct-2025	14:08:08	20251001145506982
127	1625.0	BATE	01-Oct-2025	14:08:08	20251001145506984
105	1625.0	BATE	01-Oct-2025	14:08:08	20251001145506986
87	1625.0	BATE	01-Oct-2025	14:08:08	20251001145506988
185	1624.5	CHIX	01-Oct-2025	14:08:35	20251001145507231
185	1624.5	XLON	01-Oct-2025	14:08:35	20251001145507233
34	1624.5	XLON	01-Oct-2025	14:08:35	20251001145507235
168	1624.5	CHIX	01-Oct-2025	14:09:39	20251001145507727
7	1624.5	XLON	01-Oct-2025	14:09:39	20251001145507729
17	1624.5	CHIX	01-Oct-2025	14:09:39	20251001145507731
62	1624.5	BATE	01-Oct-2025	14:09:47	20251001145507739
185	1624.5	XLON	01-Oct-2025	14:09:51	20251001145507751
83	1624.5	XLON	01-Oct-2025	14:09:51	20251001145507753
185	1624.5	XLON	01-Oct-2025	14:09:52	20251001145507757
18	1624.5	CHIX	01-Oct-2025	14:10:46	20251001145507914
109	1624.5	XLON	01-Oct-2025	14:10:46	20251001145507916
76	1624.5	XLON	01-Oct-2025	14:10:46	20251001145507918
49	1625.5	CHIX	01-Oct-2025	14:11:03	20251001145508092
185	1625.5	XLON	01-Oct-2025	14:11:03	20251001145508094
3	1625.0	XLON	01-Oct-2025	14:12:51	20251001145508740
49	1625.0	XLON	01-Oct-2025	14:12:51	20251001145508742
140	1625.0	BATE	01-Oct-2025	14:12:52	20251001145508744
479	1625.0	XLON	01-Oct-2025	14:12:52	20251001145508746
95	1625.0	CHIX	01-Oct-2025	14:13:02	20251001145508796
194	1625.0	XLON	01-Oct-2025	14:13:02	20251001145508798
57	1624.5	XLON	01-Oct-2025	14:13:03	20251001145508802
23	1624.0	CHIX	01-Oct-2025	14:13:49	20251001145509258
185	1624.0	XLON	01-Oct-2025	14:13:49	20251001145509262
41	1626.0	BATE	01-Oct-2025	14:14:50	20251001145509720
303	1626.0	CHIX	01-Oct-2025	14:14:50	20251001145509722
383	1626.0	XLON	01-Oct-2025	14:14:50	20251001145509824
25	1625.5	CHIX	01-Oct-2025	14:15:47	20251001145510205
185	1625.5	XLON	01-Oct-2025	14:15:47	20251001145510207
70	1626.0	CHIX	01-Oct-2025	14:16:03	20251001145510239
185	1626.0	XLON	01-Oct-2025	14:16:03	20251001145510241
202	1626.0	XLON	01-Oct-2025	14:17:43	20251001145510817
85	1626.0	XLON	01-Oct-2025	14:17:43	20251001145510819
61	1626.0	XLON	01-Oct-2025	14:17:43	20251001145510821
139	1626.0	XLON	01-Oct-2025	14:17:43	20251001145510823
46	1626.0	XLON	01-Oct-2025	14:17:43	20251001145510825
202	1626.5	XLON	01-Oct-2025	14:18:12	20251001145511082
185	1626.5	XLON	01-Oct-2025	14:18:19	20251001145511134
97	1626.5	XLON	01-Oct-2025	14:18:29	20251001145511196
53	1626.0	CHIX	01-Oct-2025	14:19:10	20251001145511465
185	1626.0	XLON	01-Oct-2025	14:19:10	20251001145511467
185	1625.5	CHIX	01-Oct-2025	14:20:00	20251001145511752
53	1625.5	XLON	01-Oct-2025	14:20:34	20251001145511918
176	1625.5	BATE	01-Oct-2025	14:20:43	20251001145511930
32	1625.5	BATE	01-Oct-2025	14:20:49	20251001145511982
344	1625.5	XLON	01-Oct-2025	14:20:49	20251001145511984
150	1625.5	XLON	01-Oct-2025	14:20:57	20251001145512004
35	1625.5	XLON	01-Oct-2025	14:21:10	20251001145512038
137	1625.5	XLON	01-Oct-2025	14:21:13	20251001145512044
99	1625.5	XLON	01-Oct-2025	14:21:13	20251001145512046
185	1625.5	XLON	01-Oct-2025	14:21:42	20251001145512234
113	1625.5	XLON	01-Oct-2025	14:21:43	20251001145512236
185	1625.5	XLON	01-Oct-2025	14:22:07	20251001145512322
66	1625.5	XLON	01-Oct-2025	14:22:47	20251001145512569
40	1625.0	XLON	01-Oct-2025	14:23:09	20251001145512669
185	1625.0	XLON	01-Oct-2025	14:23:23	20251001145512679
60	1625.0	BATE	01-Oct-2025	14:23:32	20251001145512705
185	1625.0	XLON	01-Oct-2025	14:24:37	20251001145513203
185	1625.0	XLON	01-Oct-2025	14:24:37	20251001145513205
112	1625.0	CHIX	01-Oct-2025	14:24:37	20251001145513207
388	1624.0	XLON	01-Oct-2025	14:24:37	20251001145513209
163	1624.0	XLON	01-Oct-2025	14:25:03	20251001145513443
77	1624.0	XLON	01-Oct-2025	14:25:38	20251001145513757
185	1624.0	XLON	01-Oct-2025	14:26:46	20251001145514381
41	1624.0	CHIX	01-Oct-2025	14:27:18	20251001145514651
289	1624.0	XLON	01-Oct-2025	14:27:18	20251001145514653
98	1624.0	BATE	01-Oct-2025	14:27:18	20251001145514655
40	1624.0	BATE	01-Oct-2025	14:27:18	20251001145514657
350	1624.0	CHIX	01-Oct-2025	14:27:18	20251001145514659
120	1623.5	CHIX	01-Oct-2025	14:27:21	20251001145514661
185	1623.5	XLON	01-Oct-2025	14:27:50	20251001145514931
112	1624.0	CHIX	01-Oct-2025	14:27:50	20251001145514933
18	1624.0	XLON	01-Oct-2025	14:27:50	20251001145514935
167	1624.0	XLON	01-Oct-2025	14:27:50	20251001145514937
185	1622.0	XLON	01-Oct-2025	14:28:01	20251001145515006
74	1622.0	XLON	01-Oct-2025	14:28:01	20251001145515008
185	1623.5	XLON	01-Oct-2025	14:28:51	20251001145515366
103	1623.5	XLON	01-Oct-2025	14:28:51	20251001145515368
40	1623.5	XLON	01-Oct-2025	14:28:51	20251001145515370
82	1626.5	BATE	01-Oct-2025	14:30:01	20251001145515997
185	1626.5	CHIX	01-Oct-2025	14:30:01	20251001145515999
561	1626.5	XLON	01-Oct-2025	14:30:01	20251001145516001
18	1627.0	BATE	01-Oct-2025	14:30:44	20251001145517164
361	1627.0	XLON	01-Oct-2025	14:30:44	20251001145517166
24	1627.0	CHIX	01-Oct-2025	14:30:44	20251001145517168
161	1627.0	CHIX	01-Oct-2025	14:30:44	20251001145517170
58	1630.0	CHIX	01-Oct-2025	14:31:04	20251001145517620
279	1630.0	XLON	01-Oct-2025	14:31:04	20251001145517622
2	1630.0	CHIX	01-Oct-2025	14:31:07	20251001145517664
185	1630.0	XLON	01-Oct-2025	14:31:07	20251001145517666
134	1629.5	XLON	01-Oct-2025	14:31:45	20251001145518104
185	1631.5	CHIX	01-Oct-2025	14:32:03	20251001145518537
39	1631.5	CHIX	01-Oct-2025	14:32:03	20251001145518539
185	1631.5	XLON	01-Oct-2025	14:32:03	20251001145518541
87	1629.5	BATE	01-Oct-2025	14:32:06	20251001145518581
185	1629.5	CHIX	01-Oct-2025	14:32:06	20251001145518583
330	1629.5	XLON	01-Oct-2025	14:32:06	20251001145518585
70	1630.5	BATE	01-Oct-2025	14:32:35	20251001145519118
234	1630.5	CHIX	01-Oct-2025	14:32:35	20251001145519120
232	1630.5	XLON	01-Oct-2025	14:32:35	20251001145519122
71	1631.5	BATE	01-Oct-2025	14:33:21	20251001145519891
229	1631.5	CHIX	01-Oct-2025	14:33:21	20251001145519893
27	1631.5	CHIX	01-Oct-2025	14:33:22	20251001145519895
185	1631.5	XLON	01-Oct-2025	14:33:22	20251001145519897
100	1630.5	BATE	01-Oct-2025	14:33:51	20251001145520665
232	1630.5	CHIX	01-Oct-2025	14:33:51	20251001145520667
255	1630.5	XLON	01-Oct-2025	14:33:51	20251001145520669
104	1635.0	BATE	01-Oct-2025	14:34:30	20251001145521605
185	1635.0	CHIX	01-Oct-2025	14:34:30	20251001145521607
266	1635.0	XLON	01-Oct-2025	14:34:30	20251001145521609
306	1636.5	CHIX	01-Oct-2025	14:35:29	20251001145522501
90	1636.5	BATE	01-Oct-2025	14:35:29	20251001145522503
714	1636.5	XLON	01-Oct-2025	14:35:29	20251001145522505
368	1637.0	XLON	01-Oct-2025	14:36:14	20251001145523082
124	1637.0	CHIX	01-Oct-2025	14:36:14	20251001145523084
3	1638.5	BATE	01-Oct-2025	14:36:59	20251001145523640
229	1638.5	CHIX	01-Oct-2025	14:36:59	20251001145523642
300	1638.5	CHIX	01-Oct-2025	14:36:59	20251001145523644
1	1638.5	CHIX	01-Oct-2025	14:36:59	20251001145523646
388	1638.5	XLON	01-Oct-2025	14:36:59	20251001145523648
37	1638.5	CHIX	01-Oct-2025	14:36:59	20251001145523650
186	1640.5	CHIX	01-Oct-2025	14:38:01	20251001145524276
105	1640.5	BATE	01-Oct-2025	14:38:01	20251001145524278
654	1640.5	XLON	01-Oct-2025	14:38:01	20251001145524280
8	1639.5	BATE	01-Oct-2025	14:38:13	20251001145524501
143	1639.5	CHIX	01-Oct-2025	14:38:14	20251001145524503
42	1639.5	CHIX	01-Oct-2025	14:38:14	20251001145524505
78	1639.5	CHIX	01-Oct-2025	14:38:14	20251001145524507
202	1639.5	XLON	01-Oct-2025	14:38:14	20251001145524509
213	1637.5	CHIX	01-Oct-2025	14:38:54	20251001145524875
79	1637.5	BATE	01-Oct-2025	14:38:54	20251001145524877
185	1637.5	XLON	01-Oct-2025	14:38:54	20251001145524879
76	1641.0	BATE	01-Oct-2025	14:39:31	20251001145525133
246	1641.0	CHIX	01-Oct-2025	14:39:31	20251001145525135
208	1641.0	XLON	01-Oct-2025	14:39:31	20251001145525137
15	1644.5	XLON	01-Oct-2025	14:40:39	20251001145525680
1,330	1644.5	XLON	01-Oct-2025	14:40:39	20251001145525682
85	1644.0	BATE	01-Oct-2025	14:42:09	20251001145526164
234	1644.0	CHIX	01-Oct-2025	14:42:09	20251001145526166
534	1644.0	XLON	01-Oct-2025	14:42:09	20251001145526168
185	1642.5	CHIX	01-Oct-2025	14:42:52	20251001145526420
141	1642.5	XLON	01-Oct-2025	14:42:52	20251001145526422
44	1642.5	XLON	01-Oct-2025	14:42:52	20251001145526424
78	1642.5	XLON	01-Oct-2025	14:42:53	20251001145526428
11	1642.5	BATE	01-Oct-2025	14:43:21	20251001145526670
185	1642.5	CHIX	01-Oct-2025	14:43:21	20251001145526672
185	1642.5	XLON	01-Oct-2025	14:43:21	20251001145526674
33	1642.5	CHIX	01-Oct-2025	14:43:34	20251001145526734
212	1642.5	CHIX	01-Oct-2025	14:43:34	20251001145526736
141	1642.5	XLON	01-Oct-2025	14:43:34	20251001145526738
39	1642.5	XLON	01-Oct-2025	14:43:34	20251001145526740
64	1641.5	CHIX	01-Oct-2025	14:43:37	20251001145526876
767	1643.0	CHIX	01-Oct-2025	14:44:51	20251001145527252
325	1643.0	XLON	01-Oct-2025	14:44:51	20251001145527254
62	1643.0	XLON	01-Oct-2025	14:44:51	20251001145527256
1	1643.0	XLON	01-Oct-2025	14:44:51	20251001145527258
4	1643.0	XLON	01-Oct-2025	14:44:51	20251001145527260
74	1643.0	XLON	01-Oct-2025	14:44:51	20251001145527272
34	1643.5	CHIX	01-Oct-2025	14:45:30	20251001145527507
185	1643.5	BATE	01-Oct-2025	14:45:30	20251001145527509
211	1643.5	XLON	01-Oct-2025	14:45:30	20251001145527511
9	1643.0	CHIX	01-Oct-2025	14:46:00	20251001145527594
185	1643.0	BATE	01-Oct-2025	14:46:00	20251001145527596
203	1643.0	XLON	01-Oct-2025	14:46:00	20251001145527598
127	1645.5	BATE	01-Oct-2025	14:47:00	20251001145528090
255	1645.5	CHIX	01-Oct-2025	14:47:00	20251001145528092
476	1645.5	XLON	01-Oct-2025	14:47:00	20251001145528094
185	1647.0	CHIX	01-Oct-2025	14:48:04	20251001145528538
42	1647.0	BATE	01-Oct-2025	14:48:04	20251001145528540
185	1647.0	XLON	01-Oct-2025	14:48:04	20251001145528542
185	1646.5	CHIX	01-Oct-2025	14:48:53	20251001145528848
12	1646.5	BATE	01-Oct-2025	14:48:53	20251001145528850
185	1646.5	XLON	01-Oct-2025	14:48:53	20251001145528852
440	1647.5	CHIX	01-Oct-2025	14:49:08	20251001145529026
94	1647.5	CHIX	01-Oct-2025	14:49:08	20251001145529028
293	1647.5	XLON	01-Oct-2025	14:49:08	20251001145529030
20	1648.0	BATE	01-Oct-2025	14:49:23	20251001145529106
185	1649.0	CHIX	01-Oct-2025	14:49:43	20251001145529360
200	1649.0	XLON	01-Oct-2025	14:49:43	20251001145529362
36	1649.0	XLON	01-Oct-2025	14:49:43	20251001145529364
373	1649.5	CHIX	01-Oct-2025	14:50:21	20251001145529624
185	1649.5	XLON	01-Oct-2025	14:50:21	20251001145529626
185	1649.5	XLON	01-Oct-2025	14:50:21	20251001145529628
91	1649.5	XLON	01-Oct-2025	14:50:21	20251001145529630
2	1650.0	CHIX	01-Oct-2025	14:52:03	20251001145530033
26	1650.0	XLON	01-Oct-2025	14:52:03	20251001145530035
185	1650.0	XLON	01-Oct-2025	14:52:03	20251001145530037
183	1650.0	XLON	01-Oct-2025	14:52:03	20251001145530039
393	1649.0	CHIX	01-Oct-2025	14:52:06	20251001145530047
123	1649.0	BATE	01-Oct-2025	14:52:06	20251001145530049
347	1649.0	XLON	01-Oct-2025	14:52:06	20251001145530051
185	1652.0	CHIX	01-Oct-2025	14:52:45	20251001145530273
185	1652.0	XLON	01-Oct-2025	14:52:45	20251001145530275
67	1652.0	XLON	01-Oct-2025	14:52:45	20251001145530277
278	1653.5	CHIX	01-Oct-2025	14:54:08	20251001145530850
7	1653.5	CHIX	01-Oct-2025	14:54:08	20251001145530852
407	1653.5	XLON	01-Oct-2025	14:54:08	20251001145530854
185	1653.5	XLON	01-Oct-2025	14:54:08	20251001145530856
3	1653.0	BATE	01-Oct-2025	14:54:21	20251001145530928
185	1653.0	CHIX	01-Oct-2025	14:54:21	20251001145530930
231	1653.0	XLON	01-Oct-2025	14:54:21	20251001145530932
185	1654.0	CHIX	01-Oct-2025	14:54:56	20251001145531544
183	1654.0	XLON	01-Oct-2025	14:54:56	20251001145531546
185	1654.0	XLON	01-Oct-2025	14:54:57	20251001145531548
185	1654.0	CHIX	01-Oct-2025	14:54:57	20251001145531550
113	1654.0	BATE	01-Oct-2025	14:54:57	20251001145531552
219	1652.5	XLON	01-Oct-2025	14:55:38	20251001145531983
179	1652.5	XLON	01-Oct-2025	14:55:40	20251001145531985
8	1652.0	CHIX	01-Oct-2025	14:55:56	20251001145532031
185	1652.0	BATE	01-Oct-2025	14:55:56	20251001145532033
185	1652.0	XLON	01-Oct-2025	14:55:56	20251001145532035
185	1652.0	CHIX	01-Oct-2025	14:56:41	20251001145532639
22	1652.0	BATE	01-Oct-2025	14:56:41	20251001145532641
185	1652.0	XLON	01-Oct-2025	14:56:41	20251001145532643
182	1651.5	CHIX	01-Oct-2025	14:57:22	20251001145532757
44	1651.5	CHIX	01-Oct-2025	14:57:22	20251001145532759
176	1651.5	XLON	01-Oct-2025	14:57:22	20251001145532761
180	1651.5	CHIX	01-Oct-2025	14:57:42	20251001145532935
141	1651.5	XLON	01-Oct-2025	14:57:42	20251001145532937
111	1651.5	XLON	01-Oct-2025	14:57:42	20251001145532939
235	1650.5	CHIX	01-Oct-2025	14:58:00	20251001145533013
155	1650.5	XLON	01-Oct-2025	14:58:00	20251001145533015
189	1651.5	CHIX	01-Oct-2025	14:58:47	20251001145533272
84	1651.5	CHIX	01-Oct-2025	14:58:47	20251001145533274
162	1651.5	XLON	01-Oct-2025	14:58:47	20251001145533276
185	1652.5	CHIX	01-Oct-2025	14:59:24	20251001145533531
165	1652.5	XLON	01-Oct-2025	14:59:33	20251001145533567
240	1654.5	CHIX	01-Oct-2025	15:00:06	20251001145533872
60	1654.5	CHIX	01-Oct-2025	15:00:06	20251001145533874
56	1654.5	CHIX	01-Oct-2025	15:00:06	20251001145533876
244	1654.5	XLON	01-Oct-2025	15:00:06	20251001145533878
196	1654.5	XLON	01-Oct-2025	15:00:06	20251001145533880
220	1654.5	CHIX	01-Oct-2025	15:00:36	20251001145534078
185	1654.5	XLON	01-Oct-2025	15:00:36	20251001145534080
117	1654.5	CHIX	01-Oct-2025	15:00:36	20251001145534082
185	1655.5	CHIX	01-Oct-2025	15:01:34	20251001145534210
11	1655.5	BATE	01-Oct-2025	15:01:34	20251001145534212
310	1655.5	XLON	01-Oct-2025	15:01:34	20251001145534214
946	1656.0	XLON	01-Oct-2025	15:02:31	20251001145534666
274	1655.5	BATE	01-Oct-2025	15:02:31	20251001145534668
314	1655.5	CHIX	01-Oct-2025	15:02:31	20251001145534670
185	1657.0	XLON	01-Oct-2025	15:03:14	20251001145534788
120	1657.0	CHIX	01-Oct-2025	15:03:24	20251001145534828
141	1657.0	XLON	01-Oct-2025	15:03:24	20251001145534830
46	1657.0	XLON	01-Oct-2025	15:03:25	20251001145534832
444	1656.0	XLON	01-Oct-2025	15:03:35	20251001145534963
86	1656.0	XLON	01-Oct-2025	15:03:36	20251001145534977
51	1655.5	BATE	01-Oct-2025	15:04:21	20251001145535591
218	1655.5	CHIX	01-Oct-2025	15:04:21	20251001145535593
243	1655.5	XLON	01-Oct-2025	15:04:21	20251001145535595
460	1657.5	CHIX	01-Oct-2025	15:05:16	20251001145535997
123	1657.5	BATE	01-Oct-2025	15:05:16	20251001145535999
401	1657.5	XLON	01-Oct-2025	15:05:16	20251001145536001
110	1658.0	BATE	01-Oct-2025	15:06:11	20251001145536521
485	1658.0	CHIX	01-Oct-2025	15:06:11	20251001145536523
324	1658.0	XLON	01-Oct-2025	15:06:11	20251001145536525
5	1660.0	BATE	01-Oct-2025	15:06:41	20251001145536624
175	1660.0	XLON	01-Oct-2025	15:06:42	20251001145536628
32	1660.0	CHIX	01-Oct-2025	15:06:53	20251001145536776
185	1660.0	XLON	01-Oct-2025	15:06:53	20251001145536778
63	1660.0	BATE	01-Oct-2025	15:07:07	20251001145536848
591	1662.0	CHIX	01-Oct-2025	15:08:09	20251001145537204
172	1662.0	BATE	01-Oct-2025	15:08:09	20251001145537206
493	1662.0	XLON	01-Oct-2025	15:08:09	20251001145537208
207	1665.0	BATE	01-Oct-2025	15:09:43	20251001145538013
506	1665.0	CHIX	01-Oct-2025	15:09:43	20251001145538015
552	1665.0	XLON	01-Oct-2025	15:09:43	20251001145538017
215	1662.0	CHIX	01-Oct-2025	15:10:14	20251001145538539
70	1662.0	BATE	01-Oct-2025	15:10:14	20251001145538541
1	1662.0	CHIX	01-Oct-2025	15:10:14	20251001145538543
185	1662.0	XLON	01-Oct-2025	15:10:14	20251001145538545
46	1660.5	BATE	01-Oct-2025	15:10:46	20251001145538685
204	1660.5	XLON	01-Oct-2025	15:10:46	20251001145538687
185	1660.5	CHIX	01-Oct-2025	15:10:49	20251001145538689
143	1652.5	CHIX	01-Oct-2025	15:11:37	20251001145539400
232	1652.5	XLON	01-Oct-2025	15:11:37	20251001145539402
401	1655.0	CHIX	01-Oct-2025	15:13:15	20251001145540395
24	1655.0	XLON	01-Oct-2025	15:13:15	20251001145540397
1,036	1655.0	XLON	01-Oct-2025	15:13:15	20251001145540399
185	1655.0	CHIX	01-Oct-2025	15:13:15	20251001145540401
116	1655.0	XLON	01-Oct-2025	15:13:15	20251001145540403
94	1656.0	XLON	01-Oct-2025	15:15:13	20251001145541027
726	1656.0	CHIX	01-Oct-2025	15:15:16	20251001145541029
200	1656.0	CHIX	01-Oct-2025	15:15:16	20251001145541031
543	1656.0	XLON	01-Oct-2025	15:15:16	20251001145541033
218	1656.0	CHIX	01-Oct-2025	15:15:16	20251001145541035
303	1655.5	CHIX	01-Oct-2025	15:15:52	20251001145541235
112	1655.5	XLON	01-Oct-2025	15:15:52	20251001145541237
185	1655.0	CHIX	01-Oct-2025	15:16:49	20251001145541494
87	1655.0	CHIX	01-Oct-2025	15:16:49	20251001145541496
185	1655.0	XLON	01-Oct-2025	15:16:49	20251001145541498
38	1655.0	CHIX	01-Oct-2025	15:17:13	20251001145541569
147	1655.0	CHIX	01-Oct-2025	15:17:13	20251001145541571
185	1655.0	XLON	01-Oct-2025	15:17:13	20251001145541573
69	1655.0	XLON	01-Oct-2025	15:17:13	20251001145541575
213	1655.5	XLON	01-Oct-2025	15:17:25	20251001145541643
215	1655.0	CHIX	01-Oct-2025	15:17:33	20251001145541771
185	1655.0	BATE	01-Oct-2025	15:17:33	20251001145541773
79	1655.0	XLON	01-Oct-2025	15:17:33	20251001145541775
185	1655.0	CHIX	01-Oct-2025	15:17:54	20251001145541861
140	1655.0	XLON	01-Oct-2025	15:17:54	20251001145541863
195	1655.5	CHIX	01-Oct-2025	15:18:50	20251001145542213
140	1655.5	XLON	01-Oct-2025	15:18:50	20251001145542215
185	1655.5	CHIX	01-Oct-2025	15:19:02	20251001145542229
91	1655.5	CHIX	01-Oct-2025	15:19:02	20251001145542231
164	1655.0	XLON	01-Oct-2025	15:19:40	20251001145542464
6	1655.0	XLON	01-Oct-2025	15:19:40	20251001145542466
185	1655.0	XLON	01-Oct-2025	15:19:40	20251001145542468
185	1656.0	CHIX	01-Oct-2025	15:20:05	20251001145542556
21	1656.0	XLON	01-Oct-2025	15:20:05	20251001145542558
100	1656.0	XLON	01-Oct-2025	15:20:19	20251001145542816
44	1656.0	XLON	01-Oct-2025	15:20:19	20251001145542818
109	1656.0	CHIX	01-Oct-2025	15:20:42	20251001145543038
185	1656.0	XLON	01-Oct-2025	15:20:57	20251001145543104
149	1655.5	CHIX	01-Oct-2025	15:21:17	20251001145543306
185	1655.5	XLON	01-Oct-2025	15:21:17	20251001145543308
112	1655.0	CHIX	01-Oct-2025	15:22:13	20251001145543644
185	1655.0	XLON	01-Oct-2025	15:22:13	20251001145543646
135	1655.5	BATE	01-Oct-2025	15:22:47	20251001145543880
86	1658.5	BATE	01-Oct-2025	15:23:13	20251001145543976
234	1658.5	CHIX	01-Oct-2025	15:23:13	20251001145543978
550	1658.5	XLON	01-Oct-2025	15:23:13	20251001145543980
402	1661.0	CHIX	01-Oct-2025	15:25:30	20251001145544921
402	1661.0	CHIX	01-Oct-2025	15:25:30	20251001145544923
459	1661.0	CHIX	01-Oct-2025	15:25:30	20251001145544925
129	1661.0	BATE	01-Oct-2025	15:25:30	20251001145544927
214	1660.5	XLON	01-Oct-2025	15:25:31	20251001145544935
100	1658.5	CHIX	01-Oct-2025	15:26:19	20251001145545222
47	1658.5	CHIX	01-Oct-2025	15:26:19	20251001145545232
185	1658.5	BATE	01-Oct-2025	15:26:19	20251001145545234
185	1657.5	CHIX	01-Oct-2025	15:26:44	20251001145545540
107	1657.5	XLON	01-Oct-2025	15:26:44	20251001145545542
146	1659.0	XLON	01-Oct-2025	15:27:32	20251001145545853
185	1659.0	CHIX	01-Oct-2025	15:27:32	20251001145545855
192	1662.0	CHIX	01-Oct-2025	15:29:02	20251001145546392
398	1662.0	XLON	01-Oct-2025	15:29:02	20251001145546394
117	1662.0	BATE	01-Oct-2025	15:29:02	20251001145546396
39	1662.5	BATE	01-Oct-2025	15:29:54	20251001145546672
360	1664.5	CHIX	01-Oct-2025	15:30:25	20251001145546981
210	1664.5	BATE	01-Oct-2025	15:30:25	20251001145546983
679	1664.5	XLON	01-Oct-2025	15:30:25	20251001145546985
39	1664.0	BATE	01-Oct-2025	15:30:54	20251001145547311
185	1664.0	CHIX	01-Oct-2025	15:30:57	20251001145547333
185	1664.0	XLON	01-Oct-2025	15:30:57	20251001145547335
121	1664.0	BATE	01-Oct-2025	15:32:00	20251001145547783
428	1664.0	CHIX	01-Oct-2025	15:32:00	20251001145547785
197	1664.0	XLON	01-Oct-2025	15:32:00	20251001145547787
185	1662.5	CHIX	01-Oct-2025	15:32:20	20251001145547855
131	1662.5	XLON	01-Oct-2025	15:32:20	20251001145547857
404	1662.0	XLON	01-Oct-2025	15:33:37	20251001145548627
253	1662.0	CHIX	01-Oct-2025	15:33:37	20251001145548629
107	1662.0	BATE	01-Oct-2025	15:33:37	20251001145548631
202	1661.0	CHIX	01-Oct-2025	15:34:40	20251001145548806
171	1661.0	XLON	01-Oct-2025	15:34:40	20251001145548808
98	1662.5	BATE	01-Oct-2025	15:36:03	20251001145549331
73	1662.5	BATE	01-Oct-2025	15:36:03	20251001145549333
465	1663.0	XLON	01-Oct-2025	15:36:05	20251001145549339
128	1663.0	BATE	01-Oct-2025	15:36:06	20251001145549369
74	1663.0	XLON	01-Oct-2025	15:36:06	20251001145549371
198	1663.0	CHIX	01-Oct-2025	15:36:07	20251001145549373
136	1663.0	BATE	01-Oct-2025	15:36:07	20251001145549375
265	1663.0	XLON	01-Oct-2025	15:36:07	20251001145549377
120	1662.5	BATE	01-Oct-2025	15:36:24	20251001145549609
185	1663.5	CHIX	01-Oct-2025	15:37:05	20251001145549933
1	1663.5	CHIX	01-Oct-2025	15:37:05	20251001145549935
675	1665.0	CHIX	01-Oct-2025	15:38:13	20251001145550842
256	1665.0	BATE	01-Oct-2025	15:38:13	20251001145550844
467	1665.0	XLON	01-Oct-2025	15:38:13	20251001145550846
50	1664.0	XLON	01-Oct-2025	15:38:28	20251001145550878
872	1665.5	CHIX	01-Oct-2025	15:40:23	20251001145551647
502	1665.5	XLON	01-Oct-2025	15:40:23	20251001145551649
38	1665.5	XLON	01-Oct-2025	15:40:23	20251001145551651
136	1665.0	CHIX	01-Oct-2025	15:41:08	20251001145551995
206	1665.0	XLON	01-Oct-2025	15:41:08	20251001145551997
319	1666.5	CHIX	01-Oct-2025	15:42:27	20251001145552593
64	1666.5	CHIX	01-Oct-2025	15:42:27	20251001145552595
493	1666.5	XLON	01-Oct-2025	15:42:27	20251001145552597
185	1666.5	XLON	01-Oct-2025	15:42:27	20251001145552599
158	1665.5	CHIX	01-Oct-2025	15:43:01	20251001145552946
193	1665.5	XLON	01-Oct-2025	15:43:01	20251001145552948
141	1664.0	XLON	01-Oct-2025	15:43:32	20251001145553191
176	1665.0	CHIX	01-Oct-2025	15:44:08	20251001145553277
185	1665.0	BATE	01-Oct-2025	15:44:40	20251001145553464
426	1665.0	CHIX	01-Oct-2025	15:44:40	20251001145553466
94	1665.0	XLON	01-Oct-2025	15:44:40	20251001145553470
2	1665.5	CHIX	01-Oct-2025	15:45:08	20251001145553567
59	1665.5	CHIX	01-Oct-2025	15:45:11	20251001145553593
124	1665.5	CHIX	01-Oct-2025	15:45:11	20251001145553595
159	1665.5	CHIX	01-Oct-2025	15:45:11	20251001145553597
154	1663.5	CHIX	01-Oct-2025	15:45:29	20251001145553757
185	1663.5	XLON	01-Oct-2025	15:45:29	20251001145553759
185	1665.5	CHIX	01-Oct-2025	15:46:18	20251001145553877
181	1665.5	BATE	01-Oct-2025	15:46:18	20251001145553879
127	1664.5	XLON	01-Oct-2025	15:46:51	20251001145554103
185	1664.5	XLON	01-Oct-2025	15:46:51	20251001145554105
153	1664.5	CHIX	01-Oct-2025	15:47:10	20251001145554344
192	1664.5	XLON	01-Oct-2025	15:47:10	20251001145554346
222	1664.5	CHIX	01-Oct-2025	15:48:02	20251001145554650
123	1664.5	XLON	01-Oct-2025	15:48:02	20251001145554652
8	1663.5	BATE	01-Oct-2025	15:48:25	20251001145554705
185	1663.5	CHIX	01-Oct-2025	15:48:25	20251001145554707
185	1663.5	XLON	01-Oct-2025	15:48:25	20251001145554709
258	1662.5	XLON	01-Oct-2025	15:48:47	20251001145554769
99	1662.5	BATE	01-Oct-2025	15:48:47	20251001145554771
155	1662.5	CHIX	01-Oct-2025	15:49:13	20251001145554947
185	1662.5	XLON	01-Oct-2025	15:49:13	20251001145554949
170	1661.0	CHIX	01-Oct-2025	15:49:40	20251001145555013
189	1661.0	XLON	01-Oct-2025	15:49:40	20251001145555015
24	1665.5	CHIX	01-Oct-2025	15:51:29	20251001145555627
1,388	1665.5	BATE	01-Oct-2025	15:51:29	20251001145555629
33	1665.5	XLON	01-Oct-2025	15:51:29	20251001145555631
185	1663.0	XLON	01-Oct-2025	15:52:17	20251001145555883
135	1663.0	XLON	01-Oct-2025	15:52:17	20251001145555885
203	1662.0	XLON	01-Oct-2025	15:53:46	20251001145556460
70	1662.0	XLON	01-Oct-2025	15:53:47	20251001145556462
73	1662.0	XLON	01-Oct-2025	15:54:00	20251001145556508
567	1661.5	CHIX	01-Oct-2025	15:54:29	20251001145556716
179	1661.5	BATE	01-Oct-2025	15:54:29	20251001145556718
724	1661.5	XLON	01-Oct-2025	15:54:29	20251001145556720
185	1664.5	CHIX	01-Oct-2025	15:55:18	20251001145556826
185	1664.5	XLON	01-Oct-2025	15:55:18	20251001145556828
33	1664.5	XLON	01-Oct-2025	15:55:18	20251001145556830
919	1666.5	XLON	01-Oct-2025	15:57:15	20251001145557398
236	1666.5	CHIX	01-Oct-2025	15:57:15	20251001145557400
185	1666.5	XLON	01-Oct-2025	15:57:15	20251001145557402
96	1667.0	CHIX	01-Oct-2025	15:57:31	20251001145557448
725	1667.0	CHIX	01-Oct-2025	15:59:05	20251001145558803
260	1667.0	BATE	01-Oct-2025	15:59:05	20251001145558805
240	1667.0	CHIX	01-Oct-2025	15:59:05	20251001145558807
124	1667.0	BATE	01-Oct-2025	15:59:05	20251001145558809
185	1667.0	CHIX	01-Oct-2025	15:59:05	20251001145558811
9	1667.0	CHIX	01-Oct-2025	15:59:05	20251001145558813
129	1666.0	BATE	01-Oct-2025	15:59:44	20251001145559157
227	1666.0	XLON	01-Oct-2025	15:59:44	20251001145559159
266	1667.0	CHIX	01-Oct-2025	16:00:30	20251001145559958
98	1667.0	XLON	01-Oct-2025	16:00:30	20251001145559960
225	1667.0	CHIX	01-Oct-2025	16:00:49	20251001145560114
186	1667.0	XLON	01-Oct-2025	16:00:49	20251001145560116
50	1667.0	CHIX	01-Oct-2025	16:00:49	20251001145560118
4	1668.0	BATE	01-Oct-2025	16:01:31	20251001145560672
185	1668.0	CHIX	01-Oct-2025	16:01:31	20251001145560674
187	1668.0	XLON	01-Oct-2025	16:01:31	20251001145560676
185	1667.5	CHIX	01-Oct-2025	16:02:03	20251001145560939
185	1667.5	XLON	01-Oct-2025	16:02:03	20251001145560941
43	1667.5	XLON	01-Oct-2025	16:02:03	20251001145560943
242	1668.0	XLON	01-Oct-2025	16:02:17	20251001145561167
16	1668.0	CHIX	01-Oct-2025	16:02:18	20251001145561189
185	1668.0	XLON	01-Oct-2025	16:02:18	20251001145561191
185	1667.0	CHIX	01-Oct-2025	16:03:16	20251001145561877
85	1667.0	CHIX	01-Oct-2025	16:03:16	20251001145561879
185	1667.0	XLON	01-Oct-2025	16:03:16	20251001145561881
185	1666.5	CHIX	01-Oct-2025	16:03:17	20251001145561883
27	1666.5	BATE	01-Oct-2025	16:03:17	20251001145561885
185	1666.5	XLON	01-Oct-2025	16:03:17	20251001145561887
186	1666.0	XLON	01-Oct-2025	16:03:50	20251001145562168
36	1666.0	BATE	01-Oct-2025	16:03:57	20251001145562182
193	1666.0	XLON	01-Oct-2025	16:03:57	20251001145562184
239	1665.5	CHIX	01-Oct-2025	16:04:21	20251001145562424
131	1665.5	XLON	01-Oct-2025	16:04:21	20251001145562426
48	1665.5	XLON	01-Oct-2025	16:04:21	20251001145562428
936	1667.5	CHIX	01-Oct-2025	16:06:12	20251001145563288
178	1667.5	BATE	01-Oct-2025	16:06:12	20251001145563290
394	1667.5	XLON	01-Oct-2025	16:06:12	20251001145563292
180	1667.5	XLON	01-Oct-2025	16:06:12	20251001145563294
103	1668.5	CHIX	01-Oct-2025	16:07:11	20251001145563994
255	1668.5	XLON	01-Oct-2025	16:07:11	20251001145563996
233	1666.5	XLON	01-Oct-2025	16:07:41	20251001145564418
178	1666.5	CHIX	01-Oct-2025	16:08:10	20251001145564612
138	1668.5	BATE	01-Oct-2025	16:09:04	20251001145565143
88	1668.5	CHIX	01-Oct-2025	16:09:04	20251001145565145
1,399	1670.0	XLON	01-Oct-2025	16:09:13	20251001145565192
294	1670.0	CHIX	01-Oct-2025	16:10:08	20251001145565704
139	1670.0	BATE	01-Oct-2025	16:10:08	20251001145565706
91	1669.0	BATE	01-Oct-2025	16:10:20	20251001145565747
313	1669.0	XLON	01-Oct-2025	16:10:20	20251001145565749
185	1669.5	CHIX	01-Oct-2025	16:11:19	20251001145566366
25	1669.5	BATE	01-Oct-2025	16:11:19	20251001145566368
185	1669.5	XLON	01-Oct-2025	16:11:19	20251001145566370
215	1668.5	CHIX	01-Oct-2025	16:11:19	20251001145566372
3	1668.5	BATE	01-Oct-2025	16:11:19	20251001145566374
185	1668.5	XLON	01-Oct-2025	16:11:19	20251001145566376
301	1669.0	CHIX	01-Oct-2025	16:12:19	20251001145566892
296	1669.0	XLON	01-Oct-2025	16:12:19	20251001145566894
194	1669.0	BATE	01-Oct-2025	16:12:19	20251001145566896
72	1669.0	BATE	01-Oct-2025	16:13:46	20251001145567437
305	1669.0	CHIX	01-Oct-2025	16:13:46	20251001145567439
410	1669.0	XLON	01-Oct-2025	16:13:46	20251001145567441
174	1668.5	CHIX	01-Oct-2025	16:13:59	20251001145567473
4	1668.5	CHIX	01-Oct-2025	16:13:59	20251001145567475
185	1668.5	XLON	01-Oct-2025	16:13:59	20251001145567477
185	1667.5	BATE	01-Oct-2025	16:14:34	20251001145567757
185	1667.5	XLON	01-Oct-2025	16:14:34	20251001145567759
47	1667.5	XLON	01-Oct-2025	16:14:34	20251001145567761
248	1669.0	XLON	01-Oct-2025	16:15:11	20251001145568021
164	1669.0	XLON	01-Oct-2025	16:15:11	20251001145568023
633	1669.5	XLON	01-Oct-2025	16:15:53	20251001145568181
105	1669.5	XLON	01-Oct-2025	16:15:53	20251001145568183