Date of purchase:
|
4 September 2025
|
Number of ordinary shares of 25 pence each purchased:
|
120,970
|
Highest price paid per share (pence):
|
4,157.00p
|
Lowest price paid per share (pence):
|
4,060.00p
|
Volume weighted average price paid per share (pence):
|
4,121.6994p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
04/09/2025
|
120,970
|
4,121.6994
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
04/09/2025
|
0
|
0.0000
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
04/09/2025
|
0
|
0.0000
|
BATE
|
Number of shares
purchased |
Transaction price
(per share) |
Market
|
Time of transaction
|
921
|
4,089.00
|
LSE
|
08:00:24
|
102
|
4,092.00
|
LSE
|
08:00:34
|
2,207
|
4,094.00
|
LSE
|
08:01:20
|
317
|
4,092.00
|
LSE
|
08:01:24
|
243
|
4,086.00
|
LSE
|
08:02:22
|
5
|
4,084.00
|
LSE
|
08:03:49
|
177
|
4,084.00
|
LSE
|
08:03:49
|
209
|
4,084.00
|
LSE
|
08:03:50
|
325
|
4,086.00
|
LSE
|
08:05:37
|
1,642
|
4,088.00
|
LSE
|
08:09:45
|
394
|
4,099.00
|
LSE
|
08:14:19
|
68
|
4,097.00
|
LSE
|
08:14:43
|
180
|
4,099.00
|
LSE
|
08:15:35
|
96
|
4,097.00
|
LSE
|
08:16:16
|
164
|
4,095.00
|
LSE
|
08:17:24
|
29
|
4,095.00
|
LSE
|
08:17:24
|
211
|
4,095.00
|
LSE
|
08:17:38
|
88
|
4,092.00
|
LSE
|
08:17:52
|
152
|
4,089.00
|
LSE
|
08:20:08
|
220
|
4,089.00
|
LSE
|
08:20:08
|
1,077
|
4,094.00
|
LSE
|
08:26:43
|
176
|
4,094.00
|
LSE
|
08:26:43
|
80
|
4,092.00
|
LSE
|
08:26:48
|
446
|
4,096.00
|
LSE
|
08:29:44
|
81
|
4,095.00
|
LSE
|
08:31:31
|
151
|
4,095.00
|
LSE
|
08:31:31
|
83
|
4,094.00
|
LSE
|
08:32:09
|
8
|
4,094.00
|
LSE
|
08:32:09
|
421
|
4,094.00
|
LSE
|
08:35:36
|
170
|
4,094.00
|
LSE
|
08:35:36
|
170
|
4,091.00
|
LSE
|
08:40:03
|
473
|
4,091.00
|
LSE
|
08:40:03
|
245
|
4,090.00
|
LSE
|
08:41:35
|
77
|
4,088.00
|
LSE
|
08:41:41
|
421
|
4,086.00
|
LSE
|
08:43:01
|
74
|
4,087.00
|
LSE
|
08:45:35
|
69
|
4,087.00
|
LSE
|
08:46:18
|
72
|
4,082.00
|
LSE
|
08:46:51
|
72
|
4,080.00
|
LSE
|
08:48:00
|
371
|
4,083.00
|
LSE
|
08:50:14
|
69
|
4,082.00
|
LSE
|
08:51:37
|
122
|
4,080.00
|
LSE
|
08:52:31
|
395
|
4,082.00
|
LSE
|
08:54:57
|
93
|
4,080.00
|
LSE
|
08:55:57
|
297
|
4,079.00
|
LSE
|
08:58:38
|
73
|
4,078.00
|
LSE
|
09:00:38
|
196
|
4,078.00
|
LSE
|
09:00:38
|
112
|
4,076.00
|
LSE
|
09:00:46
|
84
|
4,076.00
|
LSE
|
09:01:28
|
276
|
4,076.00
|
LSE
|
09:02:50
|
407
|
4,076.00
|
LSE
|
09:05:18
|
211
|
4,072.00
|
LSE
|
09:06:53
|
1,052
|
4,069.00
|
LSE
|
09:15:02
|
473
|
4,070.00
|
LSE
|
09:17:58
|
81
|
4,069.00
|
LSE
|
09:18:49
|
316
|
4,070.00
|
LSE
|
09:21:52
|
111
|
4,070.00
|
LSE
|
09:21:52
|
74
|
4,069.00
|
LSE
|
09:23:00
|
644
|
4,071.00
|
LSE
|
09:28:23
|
24
|
4,071.00
|
LSE
|
09:29:18
|
41
|
4,071.00
|
LSE
|
09:29:18
|
108
|
4,071.00
|
LSE
|
09:29:45
|
71
|
4,070.00
|
LSE
|
09:30:01
|
213
|
4,072.00
|
LSE
|
09:32:30
|
104
|
4,072.00
|
LSE
|
09:32:30
|
78
|
4,071.00
|
LSE
|
09:33:17
|
73
|
4,067.00
|
LSE
|
09:33:34
|
72
|
4,064.00
|
LSE
|
09:35:46
|
116
|
4,064.00
|
LSE
|
09:35:46
|
73
|
4,061.00
|
LSE
|
09:36:15
|
69
|
4,060.00
|
LSE
|
09:36:38
|
70
|
4,060.00
|
LSE
|
09:37:58
|
114
|
4,062.00
|
LSE
|
09:40:16
|
249
|
4,062.00
|
LSE
|
09:40:16
|
182
|
4,063.00
|
LSE
|
09:42:05
|
388
|
4,065.00
|
LSE
|
09:45:42
|
70
|
4,065.00
|
LSE
|
09:46:21
|
124
|
4,064.00
|
LSE
|
09:51:22
|
443
|
4,064.00
|
LSE
|
09:51:22
|
101
|
4,063.00
|
LSE
|
09:52:05
|
214
|
4,063.00
|
LSE
|
09:53:59
|
25
|
4,070.00
|
LSE
|
09:57:27
|
292
|
4,070.00
|
LSE
|
09:57:27
|
94
|
4,070.00
|
LSE
|
09:57:27
|
383
|
4,069.00
|
LSE
|
09:59:59
|
423
|
4,073.00
|
LSE
|
10:02:57
|
335
|
4,074.00
|
LSE
|
10:05:57
|
11
|
4,075.00
|
LSE
|
10:08:48
|
304
|
4,075.00
|
LSE
|
10:08:48
|
84
|
4,085.00
|
LSE
|
10:14:42
|
100
|
4,085.00
|
LSE
|
10:14:42
|
100
|
4,085.00
|
LSE
|
10:14:42
|
618
|
4,091.00
|
LSE
|
10:18:27
|
339
|
4,091.00
|
LSE
|
10:18:27
|
59
|
4,092.00
|
LSE
|
10:23:06
|
100
|
4,092.00
|
LSE
|
10:23:06
|
14
|
4,092.00
|
LSE
|
10:23:07
|
14
|
4,092.00
|
LSE
|
10:23:07
|
27
|
4,092.00
|
LSE
|
10:23:09
|
100
|
4,092.00
|
LSE
|
10:23:09
|
61
|
4,092.00
|
LSE
|
10:23:09
|
293
|
4,092.00
|
LSE
|
10:24:58
|
87
|
4,092.00
|
LSE
|
10:25:08
|
68
|
4,089.00
|
LSE
|
10:26:21
|
171
|
4,092.00
|
LSE
|
10:28:21
|
109
|
4,092.00
|
LSE
|
10:28:21
|
490
|
4,097.00
|
LSE
|
10:32:56
|
72
|
4,096.00
|
LSE
|
10:33:23
|
106
|
4,097.00
|
LSE
|
10:36:53
|
56
|
4,097.00
|
LSE
|
10:37:53
|
79
|
4,097.00
|
LSE
|
10:37:53
|
100
|
4,097.00
|
LSE
|
10:37:53
|
27
|
4,097.00
|
LSE
|
10:37:53
|
138
|
4,096.00
|
LSE
|
10:38:48
|
188
|
4,096.00
|
LSE
|
10:40:07
|
206
|
4,095.00
|
LSE
|
10:41:15
|
276
|
4,096.00
|
LSE
|
10:46:28
|
106
|
4,096.00
|
LSE
|
10:46:28
|
74
|
4,095.00
|
LSE
|
10:46:58
|
368
|
4,096.00
|
LSE
|
10:50:29
|
73
|
4,095.00
|
LSE
|
10:50:46
|
117
|
4,096.00
|
LSE
|
10:51:28
|
76
|
4,095.00
|
LSE
|
10:51:58
|
213
|
4,096.00
|
LSE
|
10:55:00
|
123
|
4,095.00
|
LSE
|
10:55:17
|
9
|
4,095.00
|
LSE
|
10:55:17
|
175
|
4,097.00
|
LSE
|
11:01:01
|
76
|
4,097.00
|
LSE
|
11:01:01
|
100
|
4,097.00
|
LSE
|
11:01:01
|
146
|
4,097.00
|
LSE
|
11:01:01
|
112
|
4,096.00
|
LSE
|
11:01:06
|
146
|
4,099.00
|
LSE
|
11:03:19
|
135
|
4,100.00
|
LSE
|
11:03:52
|
79
|
4,099.00
|
LSE
|
11:04:47
|
306
|
4,099.00
|
LSE
|
11:08:29
|
78
|
4,099.00
|
LSE
|
11:08:29
|
74
|
4,098.00
|
LSE
|
11:11:07
|
3
|
4,098.00
|
LSE
|
11:11:07
|
210
|
4,098.00
|
LSE
|
11:11:07
|
184
|
4,098.00
|
LSE
|
11:13:42
|
56
|
4,098.00
|
LSE
|
11:13:42
|
49
|
4,098.00
|
LSE
|
11:13:42
|
64
|
4,097.00
|
LSE
|
11:14:25
|
111
|
4,096.00
|
LSE
|
11:14:26
|
67
|
4,091.00
|
LSE
|
11:15:34
|
75
|
4,090.00
|
LSE
|
11:17:05
|
115
|
4,089.00
|
LSE
|
11:17:24
|
191
|
4,092.00
|
LSE
|
11:19:44
|
151
|
4,091.00
|
LSE
|
11:19:48
|
75
|
4,094.00
|
LSE
|
11:26:23
|
406
|
4,095.00
|
LSE
|
11:29:26
|
314
|
4,095.00
|
LSE
|
11:29:26
|
108
|
4,095.00
|
LSE
|
11:29:26
|
139
|
4,096.00
|
LSE
|
11:30:48
|
115
|
4,093.00
|
LSE
|
11:32:22
|
64
|
4,092.00
|
LSE
|
11:33:24
|
84
|
4,092.00
|
LSE
|
11:34:13
|
312
|
4,092.00
|
LSE
|
11:39:01
|
230
|
4,092.00
|
LSE
|
11:39:01
|
157
|
4,093.00
|
LSE
|
11:41:12
|
69
|
4,093.00
|
LSE
|
11:42:20
|
29
|
4,093.00
|
LSE
|
11:42:20
|
14
|
4,093.00
|
LSE
|
11:42:20
|
203
|
4,093.00
|
LSE
|
11:43:36
|
72
|
4,092.00
|
LSE
|
11:44:59
|
115
|
4,092.00
|
LSE
|
11:46:08
|
113
|
4,091.00
|
LSE
|
11:47:19
|
100
|
4,092.00
|
LSE
|
11:49:20
|
316
|
4,093.00
|
LSE
|
11:51:29
|
230
|
4,094.00
|
LSE
|
11:54:17
|
103
|
4,094.00
|
LSE
|
11:54:17
|
103
|
4,094.00
|
LSE
|
11:54:30
|
133
|
4,094.00
|
LSE
|
12:00:48
|
226
|
4,094.00
|
LSE
|
12:00:48
|
387
|
4,094.00
|
LSE
|
12:00:48
|
19
|
4,094.00
|
LSE
|
12:00:49
|
137
|
4,094.00
|
LSE
|
12:01:00
|
133
|
4,095.00
|
LSE
|
12:02:49
|
156
|
4,095.00
|
LSE
|
12:02:49
|
339
|
4,097.00
|
LSE
|
12:05:45
|
232
|
4,097.00
|
LSE
|
12:07:11
|
835
|
4,106.00
|
LSE
|
12:15:02
|
83
|
4,104.00
|
LSE
|
12:15:42
|
70
|
4,104.00
|
LSE
|
12:16:31
|
68
|
4,104.00
|
LSE
|
12:17:18
|
183
|
4,102.00
|
LSE
|
12:19:09
|
82
|
4,104.00
|
LSE
|
12:22:17
|
189
|
4,104.00
|
LSE
|
12:22:17
|
6
|
4,103.00
|
LSE
|
12:22:30
|
28
|
4,103.00
|
LSE
|
12:22:30
|
66
|
4,103.00
|
LSE
|
12:22:30
|
74
|
4,103.00
|
LSE
|
12:23:45
|
93
|
4,102.00
|
LSE
|
12:24:09
|
38
|
4,102.00
|
LSE
|
12:28:07
|
37
|
4,102.00
|
LSE
|
12:28:07
|
99
|
4,102.00
|
LSE
|
12:28:07
|
208
|
4,102.00
|
LSE
|
12:28:07
|
246
|
4,104.00
|
LSE
|
12:30:25
|
68
|
4,102.00
|
LSE
|
12:30:58
|
300
|
4,107.00
|
LSE
|
12:35:07
|
94
|
4,107.00
|
LSE
|
12:35:07
|
69
|
4,106.00
|
LSE
|
12:36:00
|
70
|
4,104.00
|
LSE
|
12:36:56
|
75
|
4,104.00
|
LSE
|
12:37:51
|
268
|
4,105.00
|
LSE
|
12:40:15
|
119
|
4,106.00
|
LSE
|
12:43:39
|
113
|
4,106.00
|
LSE
|
12:43:39
|
101
|
4,106.00
|
LSE
|
12:43:39
|
19
|
4,106.00
|
LSE
|
12:45:06
|
81
|
4,106.00
|
LSE
|
12:45:06
|
20
|
4,105.00
|
LSE
|
12:46:31
|
78
|
4,105.00
|
LSE
|
12:46:31
|
142
|
4,105.00
|
LSE
|
12:46:31
|
2
|
4,111.00
|
LSE
|
12:49:44
|
100
|
4,113.00
|
LSE
|
12:51:53
|
206
|
4,113.00
|
LSE
|
12:51:53
|
347
|
4,112.00
|
LSE
|
12:54:34
|
237
|
4,112.00
|
LSE
|
12:54:34
|
213
|
4,112.00
|
LSE
|
12:56:14
|
131
|
4,111.00
|
LSE
|
12:59:00
|
209
|
4,111.00
|
LSE
|
12:59:00
|
370
|
4,112.00
|
LSE
|
13:01:03
|
72
|
4,111.00
|
LSE
|
13:03:02
|
138
|
4,111.00
|
LSE
|
13:03:02
|
77
|
4,110.00
|
LSE
|
13:04:00
|
118
|
4,109.00
|
LSE
|
13:04:14
|
67
|
4,109.00
|
LSE
|
13:05:27
|
42
|
4,109.00
|
LSE
|
13:05:30
|
23
|
4,109.00
|
LSE
|
13:07:26
|
51
|
4,109.00
|
LSE
|
13:07:26
|
129
|
4,109.00
|
LSE
|
13:07:26
|
123
|
4,108.00
|
LSE
|
13:07:44
|
73
|
4,106.00
|
LSE
|
13:08:03
|
70
|
4,105.00
|
LSE
|
13:08:51
|
71
|
4,105.00
|
LSE
|
13:09:58
|
90
|
4,104.00
|
LSE
|
13:10:34
|
67
|
4,103.00
|
LSE
|
13:11:06
|
152
|
4,103.00
|
LSE
|
13:12:29
|
113
|
4,103.00
|
LSE
|
13:17:11
|
428
|
4,103.00
|
LSE
|
13:17:11
|
244
|
4,106.00
|
LSE
|
13:19:38
|
57
|
4,106.00
|
LSE
|
13:19:38
|
78
|
4,104.00
|
LSE
|
13:20:53
|
512
|
4,105.00
|
LSE
|
13:25:06
|
521
|
4,107.00
|
LSE
|
13:29:57
|
632
|
4,112.00
|
LSE
|
13:34:32
|
65
|
4,113.00
|
LSE
|
13:37:15
|
305
|
4,113.00
|
LSE
|
13:37:15
|
441
|
4,117.00
|
LSE
|
13:40:10
|
83
|
4,116.00
|
LSE
|
13:41:36
|
19
|
4,116.00
|
LSE
|
13:41:36
|
127
|
4,116.00
|
LSE
|
13:41:36
|
12
|
4,116.00
|
LSE
|
13:43:28
|
202
|
4,116.00
|
LSE
|
13:43:37
|
100
|
4,117.00
|
LSE
|
13:44:52
|
336
|
4,118.00
|
LSE
|
13:46:56
|
139
|
4,118.00
|
LSE
|
13:46:56
|
93
|
4,118.00
|
LSE
|
13:49:16
|
88
|
4,118.00
|
LSE
|
13:50:16
|
88
|
4,118.00
|
LSE
|
13:50:16
|
749
|
4,120.00
|
LSE
|
13:53:30
|
225
|
4,120.00
|
LSE
|
13:55:00
|
90
|
4,121.00
|
LSE
|
13:57:25
|
128
|
4,121.00
|
LSE
|
13:57:25
|
146
|
4,121.00
|
LSE
|
13:57:25
|
230
|
4,121.00
|
LSE
|
14:00:04
|
85
|
4,121.00
|
LSE
|
14:00:04
|
74
|
4,123.00
|
LSE
|
14:00:56
|
187
|
4,122.00
|
LSE
|
14:01:29
|
622
|
4,123.00
|
LSE
|
14:04:49
|
290
|
4,123.00
|
LSE
|
14:07:19
|
164
|
4,123.00
|
LSE
|
14:07:19
|
80
|
4,122.00
|
LSE
|
14:08:46
|
168
|
4,121.00
|
LSE
|
14:09:14
|
85
|
4,121.00
|
LSE
|
14:10:04
|
133
|
4,122.00
|
LSE
|
14:11:10
|
101
|
4,122.00
|
LSE
|
14:11:10
|
19
|
4,122.00
|
LSE
|
14:11:10
|
242
|
4,123.00
|
LSE
|
14:12:18
|
441
|
4,127.00
|
LSE
|
14:15:09
|
146
|
4,127.00
|
LSE
|
14:16:13
|
174
|
4,127.00
|
LSE
|
14:16:13
|
637
|
4,130.00
|
LSE
|
14:19:58
|
227
|
4,130.00
|
LSE
|
14:22:58
|
155
|
4,130.00
|
LSE
|
14:22:58
|
93
|
4,129.00
|
LSE
|
14:24:58
|
276
|
4,138.00
|
LSE
|
14:30:00
|
3,103
|
4,138.00
|
LSE
|
14:30:00
|
99
|
4,135.00
|
LSE
|
14:30:04
|
123
|
4,125.00
|
LSE
|
14:30:11
|
99
|
4,123.00
|
LSE
|
14:30:17
|
197
|
4,122.00
|
LSE
|
14:30:21
|
297
|
4,125.00
|
LSE
|
14:30:36
|
1,036
|
4,127.00
|
LSE
|
14:31:23
|
659
|
4,139.00
|
LSE
|
14:32:06
|
304
|
4,139.00
|
LSE
|
14:32:06
|
109
|
4,136.00
|
LSE
|
14:32:17
|
212
|
4,136.00
|
LSE
|
14:32:17
|
54
|
4,135.00
|
LSE
|
14:32:29
|
341
|
4,135.00
|
LSE
|
14:32:30
|
49
|
4,136.00
|
LSE
|
14:32:57
|
296
|
4,136.00
|
LSE
|
14:32:57
|
741
|
4,137.00
|
LSE
|
14:33:28
|
1,445
|
4,142.00
|
LSE
|
14:34:34
|
508
|
4,141.00
|
LSE
|
14:35:05
|
152
|
4,138.00
|
LSE
|
14:35:06
|
22
|
4,138.00
|
LSE
|
14:35:12
|
136
|
4,137.00
|
LSE
|
14:35:21
|
75
|
4,135.00
|
LSE
|
14:35:30
|
13
|
4,137.00
|
LSE
|
14:35:44
|
111
|
4,137.00
|
LSE
|
14:35:44
|
67
|
4,136.00
|
LSE
|
14:35:55
|
94
|
4,136.00
|
LSE
|
14:35:55
|
99
|
4,137.00
|
LSE
|
14:36:54
|
360
|
4,137.00
|
LSE
|
14:36:54
|
508
|
4,136.00
|
LSE
|
14:37:13
|
521
|
4,135.00
|
LSE
|
14:37:53
|
936
|
4,140.00
|
LSE
|
14:39:20
|
210
|
4,143.00
|
LSE
|
14:40:25
|
382
|
4,143.00
|
LSE
|
14:40:43
|
870
|
4,140.00
|
LSE
|
14:41:51
|
170
|
4,138.00
|
LSE
|
14:42:39
|
902
|
4,142.00
|
LSE
|
14:44:14
|
94
|
4,142.00
|
LSE
|
14:44:14
|
54
|
4,141.00
|
LSE
|
14:44:46
|
130
|
4,141.00
|
LSE
|
14:44:46
|
345
|
4,142.00
|
LSE
|
14:45:30
|
391
|
4,142.00
|
LSE
|
14:45:42
|
550
|
4,142.00
|
LSE
|
14:46:40
|
75
|
4,140.00
|
LSE
|
14:46:51
|
246
|
4,142.00
|
LSE
|
14:47:46
|
136
|
4,142.00
|
LSE
|
14:47:46
|
792
|
4,144.00
|
LSE
|
14:49:20
|
325
|
4,145.00
|
LSE
|
14:49:27
|
71
|
4,143.00
|
LSE
|
14:49:53
|
8
|
4,142.00
|
LSE
|
14:50:31
|
220
|
4,142.00
|
LSE
|
14:50:31
|
696
|
4,149.00
|
LSE
|
14:54:16
|
1,216
|
4,149.00
|
LSE
|
14:54:16
|
128
|
4,148.00
|
LSE
|
14:54:48
|
164
|
4,146.00
|
LSE
|
14:54:55
|
1,136
|
4,147.00
|
LSE
|
14:59:00
|
426
|
4,147.00
|
LSE
|
14:59:00
|
239
|
4,144.00
|
LSE
|
14:59:03
|
1,183
|
4,149.00
|
LSE
|
15:02:01
|
494
|
4,146.00
|
LSE
|
15:02:04
|
93
|
4,146.00
|
LSE
|
15:03:09
|
100
|
4,146.00
|
LSE
|
15:03:44
|
200
|
4,146.00
|
LSE
|
15:03:45
|
493
|
4,146.00
|
LSE
|
15:03:45
|
181
|
4,146.00
|
LSE
|
15:04:46
|
346
|
4,146.00
|
LSE
|
15:04:46
|
100
|
4,146.00
|
LSE
|
15:05:55
|
164
|
4,146.00
|
LSE
|
15:05:55
|
786
|
4,145.00
|
LSE
|
15:07:31
|
285
|
4,144.00
|
LSE
|
15:08:19
|
51
|
4,144.00
|
LSE
|
15:08:19
|
706
|
4,147.00
|
LSE
|
15:09:01
|
586
|
4,147.00
|
LSE
|
15:10:58
|
158
|
4,156.00
|
LSE
|
15:12:34
|
350
|
4,156.00
|
LSE
|
15:12:34
|
473
|
4,157.00
|
LSE
|
15:13:13
|
111
|
4,155.00
|
LSE
|
15:13:50
|
596
|
4,155.00
|
LSE
|
15:13:50
|
90
|
4,155.00
|
LSE
|
15:13:50
|
1,476
|
4,156.00
|
LSE
|
15:15:59
|
79
|
4,155.00
|
LSE
|
15:16:16
|
87
|
4,153.00
|
LSE
|
15:17:06
|
235
|
4,152.00
|
LSE
|
15:17:47
|
315
|
4,152.00
|
LSE
|
15:17:47
|
227
|
4,151.00
|
LSE
|
15:17:54
|
280
|
4,153.00
|
LSE
|
15:19:54
|
513
|
4,153.00
|
LSE
|
15:19:54
|
44
|
4,150.00
|
LSE
|
15:21:03
|
242
|
4,150.00
|
LSE
|
15:21:03
|
499
|
4,150.00
|
LSE
|
15:21:03
|
53
|
4,150.00
|
LSE
|
15:21:10
|
29
|
4,150.00
|
LSE
|
15:21:24
|
472
|
4,150.00
|
LSE
|
15:22:03
|
205
|
4,152.00
|
LSE
|
15:24:14
|
36
|
4,151.00
|
LSE
|
15:24:23
|
669
|
4,151.00
|
LSE
|
15:24:23
|
29
|
4,151.00
|
LSE
|
15:24:23
|
169
|
4,151.00
|
LSE
|
15:24:23
|
93
|
4,148.00
|
LSE
|
15:24:47
|
98
|
4,146.00
|
LSE
|
15:25:03
|
78
|
4,146.00
|
LSE
|
15:25:06
|
134
|
4,144.00
|
LSE
|
15:25:16
|
33
|
4,144.00
|
LSE
|
15:25:16
|
84
|
4,143.00
|
LSE
|
15:25:22
|
151
|
4,145.00
|
LSE
|
15:25:56
|
176
|
4,144.00
|
LSE
|
15:26:13
|
143
|
4,143.00
|
LSE
|
15:26:53
|
119
|
4,142.00
|
LSE
|
15:27:16
|
216
|
4,142.00
|
LSE
|
15:27:16
|
990
|
4,143.00
|
LSE
|
15:28:52
|
67
|
4,140.00
|
LSE
|
15:29:06
|
74
|
4,139.00
|
LSE
|
15:29:35
|
827
|
4,141.00
|
LSE
|
15:31:06
|
70
|
4,141.00
|
LSE
|
15:31:06
|
90
|
4,140.00
|
LSE
|
15:31:21
|
165
|
4,140.00
|
LSE
|
15:31:36
|
197
|
4,139.00
|
LSE
|
15:31:54
|
60
|
4,139.00
|
LSE
|
15:32:06
|
31
|
4,139.00
|
LSE
|
15:32:06
|
53
|
4,138.00
|
LSE
|
15:33:06
|
21
|
4,138.00
|
LSE
|
15:33:06
|
341
|
4,138.00
|
LSE
|
15:34:05
|
416
|
4,138.00
|
LSE
|
15:34:05
|
242
|
4,138.00
|
LSE
|
15:34:05
|
136
|
4,137.00
|
LSE
|
15:34:36
|
248
|
4,137.00
|
LSE
|
15:35:05
|
100
|
4,141.00
|
LSE
|
15:36:31
|
87
|
4,141.00
|
LSE
|
15:36:31
|
460
|
4,140.00
|
LSE
|
15:36:44
|
90
|
4,140.00
|
LSE
|
15:36:53
|
128
|
4,138.00
|
LSE
|
15:37:30
|
100
|
4,139.00
|
LSE
|
15:38:34
|
214
|
4,139.00
|
LSE
|
15:38:34
|
214
|
4,139.00
|
LSE
|
15:38:34
|
35
|
4,139.00
|
LSE
|
15:38:34
|
316
|
4,140.00
|
LSE
|
15:39:01
|
139
|
4,140.00
|
LSE
|
15:39:50
|
728
|
4,143.00
|
LSE
|
15:41:09
|
471
|
4,143.00
|
LSE
|
15:41:09
|
66
|
4,143.00
|
LSE
|
15:41:59
|
870
|
4,144.00
|
LSE
|
15:44:07
|
433
|
4,143.00
|
LSE
|
15:44:08
|
261
|
4,143.00
|
LSE
|
15:44:44
|
75
|
4,145.00
|
LSE
|
15:45:12
|
46
|
4,145.00
|
LSE
|
15:45:14
|
87
|
4,144.00
|
LSE
|
15:45:33
|
581
|
4,143.00
|
LSE
|
15:46:47
|
174
|
4,143.00
|
LSE
|
15:46:49
|
78
|
4,142.00
|
LSE
|
15:48:02
|
530
|
4,142.00
|
LSE
|
15:48:02
|
112
|
4,142.00
|
LSE
|
15:48:30
|
165
|
4,141.00
|
LSE
|
15:49:39
|
515
|
4,141.00
|
LSE
|
15:49:39
|
82
|
4,141.00
|
LSE
|
15:50:35
|
450
|
4,140.00
|
LSE
|
15:52:27
|
492
|
4,140.00
|
LSE
|
15:52:27
|
66
|
4,141.00
|
LSE
|
15:52:44
|
360
|
4,141.00
|
LSE
|
15:52:44
|
496
|
4,141.00
|
LSE
|
15:53:50
|
106
|
4,141.00
|
LSE
|
15:54:05
|
139
|
4,141.00
|
LSE
|
15:54:06
|
87
|
4,141.00
|
LSE
|
15:54:58
|
101
|
4,143.00
|
LSE
|
15:55:38
|
214
|
4,143.00
|
LSE
|
15:55:38
|
874
|
4,143.00
|
LSE
|
15:55:38
|
77
|
4,142.00
|
LSE
|
15:56:08
|
196
|
4,141.00
|
LSE
|
15:57:17
|
419
|
4,140.00
|
LSE
|
15:57:40
|
127
|
4,140.00
|
LSE
|
15:57:48
|
71
|
4,139.00
|
LSE
|
15:58:28
|
278
|
4,139.00
|
LSE
|
15:58:28
|
425
|
4,139.00
|
LSE
|
15:59:08
|
189
|
4,139.00
|
LSE
|
15:59:36
|
161
|
4,139.00
|
LSE
|
15:59:36
|
93
|
4,139.00
|
LSE
|
15:59:36
|
313
|
4,138.00
|
LSE
|
15:59:58
|
255
|
4,138.00
|
LSE
|
15:59:58
|
164
|
4,137.00
|
LSE
|
16:00:15
|
357
|
4,137.00
|
LSE
|
16:00:15
|
81
|
4,137.00
|
LSE
|
16:01:06
|
197
|
4,136.00
|
LSE
|
16:01:21
|
283
|
4,138.00
|
LSE
|
16:02:59
|
283
|
4,138.00
|
LSE
|
16:02:59
|
58
|
4,138.00
|
LSE
|
16:02:59
|
871
|
4,137.00
|
LSE
|
16:03:04
|
348
|
4,138.00
|
LSE
|
16:03:38
|
268
|
4,139.00
|
LSE
|
16:04:04
|
544
|
4,140.00
|
LSE
|
16:05:30
|
356
|
4,140.00
|
LSE
|
16:05:30
|
138
|
4,140.00
|
LSE
|
16:05:37
|
455
|
4,139.00
|
LSE
|
16:05:39
|
192
|
4,140.00
|
LSE
|
16:08:23
|
100
|
4,140.00
|
LSE
|
16:08:23
|
847
|
4,140.00
|
LSE
|
16:08:23
|
280
|
4,140.00
|
LSE
|
16:08:23
|
246
|
4,140.00
|
LSE
|
16:08:23
|
261
|
4,140.00
|
LSE
|
16:08:23
|
1,200
|
4,140.00
|
LSE
|
16:08:23
|
3,077
|
4,140.00
|
LSE
|
16:08:37
|
1,797
|
4,140.00
|
LSE
|
16:08:37
|
650
|
4,140.00
|
LSE
|
16:09:14
|
5
|
4,140.00
|
LSE
|
16:09:47
|
2
|
4,140.00
|
LSE
|
16:10:25
|