Date of purchase:
|
1 September 2025
|
Number of ordinary shares of 25 pence each purchased:
|
119,900
|
Highest price paid per share (pence):
|
4,201.00p
|
Lowest price paid per share (pence):
|
4,142.00p
|
Volume weighted average price paid per share (pence):
|
4,157.5121p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
01/09/2025
|
119,900
|
4,157.5121
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
01/09/2025
|
0
|
0.0000
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
01/09/2025
|
0
|
0.0000
|
BATE
|
Number of shares
purchased |
Transaction price
(per share) |
Market
|
Time of transaction
|
962
|
4,195.00
|
LSE
|
08:00:30
|
448
|
4,201.00
|
LSE
|
08:01:42
|
330
|
4,200.00
|
LSE
|
08:01:46
|
176
|
4,200.00
|
LSE
|
08:02:02
|
1,599
|
4,200.00
|
LSE
|
08:02:02
|
82
|
4,198.00
|
LSE
|
08:02:13
|
195
|
4,201.00
|
LSE
|
08:02:45
|
65
|
4,197.00
|
LSE
|
08:03:14
|
420
|
4,199.00
|
LSE
|
08:04:14
|
27
|
4,196.00
|
LSE
|
08:04:32
|
50
|
4,196.00
|
LSE
|
08:04:32
|
100
|
4,193.00
|
LSE
|
08:04:48
|
118
|
4,190.00
|
LSE
|
08:05:21
|
242
|
4,187.00
|
LSE
|
08:06:08
|
418
|
4,193.00
|
LSE
|
08:10:21
|
148
|
4,192.00
|
LSE
|
08:10:50
|
345
|
4,193.00
|
LSE
|
08:12:12
|
153
|
4,194.00
|
LSE
|
08:13:28
|
188
|
4,195.00
|
LSE
|
08:13:37
|
105
|
4,194.00
|
LSE
|
08:14:39
|
146
|
4,193.00
|
LSE
|
08:14:41
|
654
|
4,192.00
|
LSE
|
08:19:04
|
226
|
4,192.00
|
LSE
|
08:19:04
|
53
|
4,188.00
|
LSE
|
08:21:03
|
232
|
4,188.00
|
LSE
|
08:21:03
|
323
|
4,187.00
|
LSE
|
08:24:46
|
354
|
4,187.00
|
LSE
|
08:24:46
|
306
|
4,188.00
|
LSE
|
08:26:15
|
246
|
4,187.00
|
LSE
|
08:27:29
|
305
|
4,188.00
|
LSE
|
08:30:42
|
127
|
4,188.00
|
LSE
|
08:30:42
|
58
|
4,188.00
|
LSE
|
08:34:25
|
153
|
4,188.00
|
LSE
|
08:34:25
|
316
|
4,188.00
|
LSE
|
08:34:25
|
286
|
4,189.00
|
LSE
|
08:40:01
|
428
|
4,189.00
|
LSE
|
08:40:01
|
158
|
4,189.00
|
LSE
|
08:40:01
|
116
|
4,188.00
|
LSE
|
08:40:05
|
78
|
4,187.00
|
LSE
|
08:42:24
|
131
|
4,187.00
|
LSE
|
08:42:24
|
467
|
4,188.00
|
LSE
|
08:46:01
|
79
|
4,189.00
|
LSE
|
08:47:29
|
66
|
4,189.00
|
LSE
|
08:47:29
|
55
|
4,189.00
|
LSE
|
08:47:29
|
104
|
4,187.00
|
LSE
|
08:50:26
|
15
|
4,187.00
|
LSE
|
08:50:26
|
196
|
4,187.00
|
LSE
|
08:50:26
|
115
|
4,186.00
|
LSE
|
08:54:50
|
422
|
4,186.00
|
LSE
|
08:54:50
|
73
|
4,180.00
|
LSE
|
08:55:35
|
68
|
4,180.00
|
LSE
|
08:56:29
|
74
|
4,178.00
|
LSE
|
08:57:01
|
170
|
4,175.00
|
LSE
|
08:59:05
|
605
|
4,177.00
|
LSE
|
09:05:38
|
529
|
4,177.00
|
LSE
|
09:05:38
|
88
|
4,174.00
|
LSE
|
09:06:30
|
109
|
4,173.00
|
LSE
|
09:08:30
|
128
|
4,173.00
|
LSE
|
09:08:30
|
217
|
4,173.00
|
LSE
|
09:10:20
|
104
|
4,173.00
|
LSE
|
09:10:20
|
70
|
4,171.00
|
LSE
|
09:11:19
|
89
|
4,169.00
|
LSE
|
09:11:22
|
154
|
4,169.00
|
LSE
|
09:13:13
|
62
|
4,169.00
|
LSE
|
09:13:13
|
172
|
4,169.00
|
LSE
|
09:14:46
|
25
|
4,169.00
|
LSE
|
09:14:46
|
72
|
4,167.00
|
LSE
|
09:16:31
|
127
|
4,167.00
|
LSE
|
09:16:31
|
4
|
4,167.00
|
LSE
|
09:16:31
|
161
|
4,166.00
|
LSE
|
09:17:45
|
69
|
4,167.00
|
LSE
|
09:18:05
|
65
|
4,164.00
|
LSE
|
09:19:07
|
97
|
4,162.00
|
LSE
|
09:19:20
|
174
|
4,160.00
|
LSE
|
09:20:51
|
62
|
4,158.00
|
LSE
|
09:22:05
|
74
|
4,157.00
|
LSE
|
09:22:26
|
62
|
4,162.00
|
LSE
|
09:23:45
|
116
|
4,162.00
|
LSE
|
09:23:45
|
117
|
4,162.00
|
LSE
|
09:23:46
|
113
|
4,162.00
|
LSE
|
09:23:46
|
47
|
4,162.00
|
LSE
|
09:23:46
|
49
|
4,162.00
|
LSE
|
09:24:04
|
26
|
4,162.00
|
LSE
|
09:24:04
|
48
|
4,162.00
|
LSE
|
09:24:41
|
19
|
4,162.00
|
LSE
|
09:24:41
|
40
|
4,162.00
|
LSE
|
09:25:22
|
35
|
4,162.00
|
LSE
|
09:25:22
|
178
|
4,161.00
|
LSE
|
09:30:31
|
74
|
4,160.00
|
LSE
|
09:32:00
|
116
|
4,160.00
|
LSE
|
09:32:00
|
268
|
4,159.00
|
LSE
|
09:35:07
|
28
|
4,159.00
|
LSE
|
09:35:07
|
77
|
4,159.00
|
LSE
|
09:35:07
|
154
|
4,165.00
|
LSE
|
09:41:07
|
399
|
4,165.00
|
LSE
|
09:41:07
|
133
|
4,166.00
|
LSE
|
09:41:30
|
67
|
4,165.00
|
LSE
|
09:43:00
|
224
|
4,165.00
|
LSE
|
09:44:29
|
69
|
4,164.00
|
LSE
|
09:45:10
|
175
|
4,164.00
|
LSE
|
09:48:37
|
61
|
4,164.00
|
LSE
|
09:48:37
|
369
|
4,166.00
|
LSE
|
09:50:56
|
82
|
4,165.00
|
LSE
|
09:51:00
|
349
|
4,166.00
|
LSE
|
09:54:35
|
74
|
4,165.00
|
LSE
|
09:55:26
|
90
|
4,165.00
|
LSE
|
09:55:59
|
771
|
4,166.00
|
LSE
|
10:02:17
|
64
|
4,164.00
|
LSE
|
10:03:17
|
81
|
4,163.00
|
LSE
|
10:03:28
|
75
|
4,163.00
|
LSE
|
10:04:06
|
49
|
4,164.00
|
LSE
|
10:05:04
|
54
|
4,164.00
|
LSE
|
10:05:04
|
65
|
4,163.00
|
LSE
|
10:07:05
|
126
|
4,163.00
|
LSE
|
10:07:05
|
149
|
4,164.00
|
LSE
|
10:09:05
|
124
|
4,164.00
|
LSE
|
10:09:05
|
224
|
4,166.00
|
LSE
|
10:12:01
|
115
|
4,166.00
|
LSE
|
10:12:01
|
73
|
4,165.00
|
LSE
|
10:15:01
|
5
|
4,165.00
|
LSE
|
10:15:01
|
224
|
4,165.00
|
LSE
|
10:15:19
|
116
|
4,165.00
|
LSE
|
10:15:19
|
70
|
4,164.00
|
LSE
|
10:16:19
|
249
|
4,165.00
|
LSE
|
10:18:19
|
67
|
4,164.00
|
LSE
|
10:19:25
|
25
|
4,164.00
|
LSE
|
10:19:25
|
88
|
4,164.00
|
LSE
|
10:19:25
|
87
|
4,163.00
|
LSE
|
10:22:22
|
10
|
4,163.00
|
LSE
|
10:24:46
|
363
|
4,163.00
|
LSE
|
10:26:27
|
215
|
4,163.00
|
LSE
|
10:26:27
|
191
|
4,161.00
|
LSE
|
10:27:13
|
78
|
4,159.00
|
LSE
|
10:29:24
|
330
|
4,161.00
|
LSE
|
10:31:09
|
87
|
4,164.00
|
LSE
|
10:32:33
|
68
|
4,163.00
|
LSE
|
10:33:08
|
197
|
4,167.00
|
LSE
|
10:35:14
|
432
|
4,171.00
|
LSE
|
10:39:53
|
81
|
4,172.00
|
LSE
|
10:42:35
|
31
|
4,172.00
|
LSE
|
10:42:35
|
31
|
4,172.00
|
LSE
|
10:42:35
|
6
|
4,172.00
|
LSE
|
10:42:35
|
117
|
4,171.00
|
LSE
|
10:43:25
|
78
|
4,171.00
|
LSE
|
10:45:29
|
64
|
4,171.00
|
LSE
|
10:45:29
|
44
|
4,171.00
|
LSE
|
10:45:29
|
232
|
4,171.00
|
LSE
|
10:47:46
|
118
|
4,170.00
|
LSE
|
10:49:44
|
100
|
4,170.00
|
LSE
|
10:49:44
|
75
|
4,174.00
|
LSE
|
10:57:28
|
252
|
4,174.00
|
LSE
|
10:57:28
|
180
|
4,174.00
|
LSE
|
10:57:28
|
75
|
4,174.00
|
LSE
|
10:57:29
|
75
|
4,174.00
|
LSE
|
10:57:30
|
117
|
4,173.00
|
LSE
|
10:59:44
|
323
|
4,173.00
|
LSE
|
10:59:44
|
350
|
4,174.00
|
LSE
|
11:03:18
|
74
|
4,174.00
|
LSE
|
11:05:29
|
22
|
4,174.00
|
LSE
|
11:05:29
|
77
|
4,173.00
|
LSE
|
11:09:00
|
74
|
4,173.00
|
LSE
|
11:09:00
|
68
|
4,174.00
|
LSE
|
11:10:05
|
100
|
4,174.00
|
LSE
|
11:10:05
|
185
|
4,174.00
|
LSE
|
11:10:06
|
4
|
4,174.00
|
LSE
|
11:10:06
|
262
|
4,173.00
|
LSE
|
11:10:32
|
93
|
4,173.00
|
LSE
|
11:10:32
|
84
|
4,172.00
|
LSE
|
11:15:00
|
104
|
4,172.00
|
LSE
|
11:15:00
|
71
|
4,170.00
|
LSE
|
11:15:13
|
547
|
4,170.00
|
LSE
|
11:20:09
|
177
|
4,168.00
|
LSE
|
11:23:02
|
64
|
4,166.00
|
LSE
|
11:24:25
|
92
|
4,166.00
|
LSE
|
11:24:25
|
71
|
4,165.00
|
LSE
|
11:25:46
|
183
|
4,165.00
|
LSE
|
11:27:24
|
70
|
4,164.00
|
LSE
|
11:28:51
|
103
|
4,164.00
|
LSE
|
11:28:51
|
69
|
4,164.00
|
LSE
|
11:29:22
|
66
|
4,162.00
|
LSE
|
11:30:11
|
225
|
4,161.00
|
LSE
|
11:31:16
|
47
|
4,161.00
|
LSE
|
11:34:40
|
225
|
4,161.00
|
LSE
|
11:36:11
|
101
|
4,163.00
|
LSE
|
11:37:50
|
57
|
4,163.00
|
LSE
|
11:37:50
|
137
|
4,162.00
|
LSE
|
11:37:54
|
91
|
4,163.00
|
LSE
|
11:43:00
|
181
|
4,163.00
|
LSE
|
11:43:00
|
377
|
4,163.00
|
LSE
|
11:45:07
|
68
|
4,162.00
|
LSE
|
11:45:48
|
82
|
4,162.00
|
LSE
|
11:45:48
|
34
|
4,162.00
|
LSE
|
11:45:48
|
144
|
4,162.00
|
LSE
|
11:45:49
|
57
|
4,162.00
|
LSE
|
11:45:49
|
65
|
4,160.00
|
LSE
|
11:46:49
|
174
|
4,156.00
|
LSE
|
11:52:01
|
11
|
4,156.00
|
LSE
|
11:53:26
|
172
|
4,156.00
|
LSE
|
11:53:31
|
575
|
4,153.00
|
LSE
|
12:00:00
|
272
|
4,153.00
|
LSE
|
12:00:00
|
137
|
4,155.00
|
LSE
|
12:00:49
|
80
|
4,156.00
|
LSE
|
12:04:16
|
100
|
4,156.00
|
LSE
|
12:04:16
|
45
|
4,158.00
|
LSE
|
12:05:45
|
53
|
4,158.00
|
LSE
|
12:05:45
|
37
|
4,158.00
|
LSE
|
12:05:45
|
53
|
4,158.00
|
LSE
|
12:05:45
|
60
|
4,158.00
|
LSE
|
12:06:45
|
119
|
4,157.00
|
LSE
|
12:07:41
|
181
|
4,157.00
|
LSE
|
12:07:41
|
82
|
4,157.00
|
LSE
|
12:08:58
|
58
|
4,157.00
|
LSE
|
12:08:58
|
52
|
4,157.00
|
LSE
|
12:08:58
|
84
|
4,158.00
|
LSE
|
12:11:19
|
69
|
4,157.00
|
LSE
|
12:11:32
|
48
|
4,157.00
|
LSE
|
12:11:32
|
144
|
4,157.00
|
LSE
|
12:11:32
|
75
|
4,157.00
|
LSE
|
12:13:58
|
49
|
4,157.00
|
LSE
|
12:13:59
|
83
|
4,157.00
|
LSE
|
12:14:59
|
61
|
4,157.00
|
LSE
|
12:16:01
|
100
|
4,156.00
|
LSE
|
12:16:06
|
102
|
4,156.00
|
LSE
|
12:16:06
|
65
|
4,156.00
|
LSE
|
12:17:10
|
80
|
4,154.00
|
LSE
|
12:17:12
|
58
|
4,155.00
|
LSE
|
12:21:42
|
305
|
4,155.00
|
LSE
|
12:21:42
|
71
|
4,154.00
|
LSE
|
12:24:00
|
92
|
4,154.00
|
LSE
|
12:24:00
|
198
|
4,153.00
|
LSE
|
12:26:04
|
93
|
4,152.00
|
LSE
|
12:26:28
|
262
|
4,155.00
|
LSE
|
12:28:55
|
152
|
4,156.00
|
LSE
|
12:31:01
|
68
|
4,155.00
|
LSE
|
12:33:25
|
194
|
4,155.00
|
LSE
|
12:33:25
|
68
|
4,155.00
|
LSE
|
12:39:01
|
357
|
4,155.00
|
LSE
|
12:39:01
|
108
|
4,155.00
|
LSE
|
12:40:17
|
7
|
4,155.00
|
LSE
|
12:40:17
|
100
|
4,155.00
|
LSE
|
12:41:18
|
80
|
4,155.00
|
LSE
|
12:42:37
|
49
|
4,155.00
|
LSE
|
12:42:37
|
101
|
4,154.00
|
LSE
|
12:43:00
|
312
|
4,155.00
|
LSE
|
12:46:00
|
187
|
4,155.00
|
LSE
|
12:51:26
|
180
|
4,157.00
|
LSE
|
12:54:03
|
468
|
4,157.00
|
LSE
|
12:54:03
|
83
|
4,157.00
|
LSE
|
12:55:07
|
113
|
4,156.00
|
LSE
|
12:57:30
|
198
|
4,156.00
|
LSE
|
12:57:30
|
183
|
4,155.00
|
LSE
|
12:58:37
|
345
|
4,155.00
|
LSE
|
13:03:00
|
10
|
4,155.00
|
LSE
|
13:03:00
|
54
|
4,155.00
|
LSE
|
13:03:18
|
130
|
4,155.00
|
LSE
|
13:05:31
|
245
|
4,155.00
|
LSE
|
13:05:31
|
145
|
4,155.00
|
LSE
|
13:07:13
|
155
|
4,155.00
|
LSE
|
13:07:13
|
323
|
4,156.00
|
LSE
|
13:10:40
|
80
|
4,156.00
|
LSE
|
13:12:04
|
26
|
4,156.00
|
LSE
|
13:12:04
|
254
|
4,156.00
|
LSE
|
13:14:00
|
270
|
4,156.00
|
LSE
|
13:16:34
|
286
|
4,158.00
|
LSE
|
13:19:40
|
169
|
4,157.00
|
LSE
|
13:19:46
|
298
|
4,159.00
|
LSE
|
13:23:24
|
71
|
4,158.00
|
LSE
|
13:24:41
|
118
|
4,157.00
|
LSE
|
13:24:59
|
316
|
4,158.00
|
LSE
|
13:28:31
|
139
|
4,159.00
|
LSE
|
13:34:19
|
662
|
4,159.00
|
LSE
|
13:34:19
|
77
|
4,156.00
|
LSE
|
13:35:24
|
88
|
4,155.00
|
LSE
|
13:36:16
|
115
|
4,154.00
|
LSE
|
13:36:40
|
77
|
4,153.00
|
LSE
|
13:37:50
|
136
|
4,152.00
|
LSE
|
13:37:56
|
230
|
4,151.00
|
LSE
|
13:40:20
|
6
|
4,150.00
|
LSE
|
13:42:29
|
272
|
4,150.00
|
LSE
|
13:42:29
|
294
|
4,151.00
|
LSE
|
13:51:17
|
206
|
4,151.00
|
LSE
|
13:51:17
|
217
|
4,151.00
|
LSE
|
13:51:17
|
183
|
4,151.00
|
LSE
|
13:51:17
|
120
|
4,151.00
|
LSE
|
13:51:17
|
24
|
4,151.00
|
LSE
|
13:51:17
|
96
|
4,153.00
|
LSE
|
13:57:19
|
96
|
4,153.00
|
LSE
|
13:57:20
|
150
|
4,152.00
|
LSE
|
13:59:38
|
1,100
|
4,152.00
|
LSE
|
13:59:38
|
244
|
4,152.00
|
LSE
|
14:02:43
|
167
|
4,152.00
|
LSE
|
14:02:43
|
479
|
4,152.00
|
LSE
|
14:06:34
|
92
|
4,153.00
|
LSE
|
14:06:45
|
104
|
4,152.00
|
LSE
|
14:07:25
|
56
|
4,152.00
|
LSE
|
14:07:25
|
69
|
4,152.00
|
LSE
|
14:07:25
|
158
|
4,151.00
|
LSE
|
14:11:00
|
231
|
4,151.00
|
LSE
|
14:11:00
|
216
|
4,151.00
|
LSE
|
14:11:00
|
100
|
4,150.00
|
LSE
|
14:16:18
|
503
|
4,150.00
|
LSE
|
14:16:18
|
354
|
4,150.00
|
LSE
|
14:16:18
|
62
|
4,148.00
|
LSE
|
14:17:18
|
145
|
4,147.00
|
LSE
|
14:18:55
|
162
|
4,147.00
|
LSE
|
14:18:55
|
233
|
4,148.00
|
LSE
|
14:20:26
|
90
|
4,147.00
|
LSE
|
14:22:06
|
148
|
4,147.00
|
LSE
|
14:22:06
|
99
|
4,146.00
|
LSE
|
14:22:35
|
77
|
4,145.00
|
LSE
|
14:23:00
|
68
|
4,147.00
|
LSE
|
14:25:51
|
119
|
4,147.00
|
LSE
|
14:25:51
|
135
|
4,147.00
|
LSE
|
14:25:51
|
373
|
4,147.00
|
LSE
|
14:25:51
|
119
|
4,144.00
|
LSE
|
14:26:13
|
124
|
4,143.00
|
LSE
|
14:26:57
|
2,235
|
4,149.00
|
LSE
|
14:32:45
|
100
|
4,149.00
|
LSE
|
14:33:14
|
100
|
4,149.00
|
LSE
|
14:33:14
|
134
|
4,149.00
|
LSE
|
14:33:14
|
270
|
4,149.00
|
LSE
|
14:33:14
|
3,156
|
4,148.00
|
LSE
|
14:33:14
|
283
|
4,145.00
|
LSE
|
14:35:32
|
62
|
4,146.00
|
LSE
|
14:36:31
|
613
|
4,146.00
|
LSE
|
14:36:31
|
201
|
4,146.00
|
LSE
|
14:36:31
|
198
|
4,148.00
|
LSE
|
14:37:08
|
126
|
4,148.00
|
LSE
|
14:37:08
|
127
|
4,148.00
|
LSE
|
14:37:08
|
280
|
4,148.00
|
LSE
|
14:38:09
|
162
|
4,148.00
|
LSE
|
14:38:09
|
147
|
4,148.00
|
LSE
|
14:38:09
|
145
|
4,147.00
|
LSE
|
14:38:25
|
100
|
4,147.00
|
LSE
|
14:40:10
|
123
|
4,147.00
|
LSE
|
14:40:10
|
510
|
4,147.00
|
LSE
|
14:40:10
|
382
|
4,147.00
|
LSE
|
14:40:10
|
279
|
4,147.00
|
LSE
|
14:40:11
|
229
|
4,147.00
|
LSE
|
14:41:11
|
158
|
4,147.00
|
LSE
|
14:41:11
|
67
|
4,147.00
|
LSE
|
14:41:11
|
53
|
4,147.00
|
LSE
|
14:41:11
|
525
|
4,146.00
|
LSE
|
14:42:58
|
178
|
4,145.00
|
LSE
|
14:43:09
|
2,114
|
4,145.00
|
LSE
|
14:43:09
|
176
|
4,143.00
|
LSE
|
14:43:51
|
306
|
4,143.00
|
LSE
|
14:43:51
|
2,267
|
4,142.00
|
LSE
|
14:48:23
|
147
|
4,144.00
|
LSE
|
14:53:04
|
256
|
4,144.00
|
LSE
|
14:53:04
|
1,035
|
4,146.00
|
LSE
|
14:55:33
|
186
|
4,146.00
|
LSE
|
14:56:23
|
120
|
4,146.00
|
LSE
|
14:56:23
|
115
|
4,146.00
|
LSE
|
14:56:23
|
116
|
4,146.00
|
LSE
|
14:57:24
|
203
|
4,146.00
|
LSE
|
14:57:24
|
116
|
4,146.00
|
LSE
|
14:57:25
|
131
|
4,146.00
|
LSE
|
14:58:25
|
187
|
4,146.00
|
LSE
|
14:59:26
|
291
|
4,146.00
|
LSE
|
14:59:26
|
240
|
4,146.00
|
LSE
|
14:59:26
|
675
|
4,147.00
|
LSE
|
15:00:49
|
533
|
4,146.00
|
LSE
|
15:03:58
|
471
|
4,146.00
|
LSE
|
15:03:58
|
596
|
4,146.00
|
LSE
|
15:03:58
|
395
|
4,146.00
|
LSE
|
15:04:50
|
115
|
4,146.00
|
LSE
|
15:04:50
|
32
|
4,146.00
|
LSE
|
15:04:50
|
183
|
4,146.00
|
LSE
|
15:05:50
|
23
|
4,146.00
|
LSE
|
15:05:51
|
275
|
4,145.00
|
LSE
|
15:06:10
|
1,495
|
4,150.00
|
LSE
|
15:10:51
|
2,781
|
4,150.00
|
LSE
|
15:10:51
|
2,485
|
4,152.00
|
LSE
|
15:15:31
|
136
|
4,152.00
|
LSE
|
15:15:31
|
115
|
4,151.00
|
LSE
|
15:16:05
|
1,787
|
4,153.00
|
LSE
|
15:20:10
|
8
|
4,154.00
|
LSE
|
15:22:46
|
500
|
4,154.00
|
LSE
|
15:22:46
|
1,170
|
4,154.00
|
LSE
|
15:22:46
|
646
|
4,156.00
|
LSE
|
15:27:51
|
206
|
4,156.00
|
LSE
|
15:27:51
|
185
|
4,155.00
|
LSE
|
15:29:06
|
366
|
4,155.00
|
LSE
|
15:30:40
|
103
|
4,155.00
|
LSE
|
15:30:40
|
1,793
|
4,154.00
|
LSE
|
15:31:13
|
435
|
4,155.00
|
LSE
|
15:39:56
|
1,867
|
4,155.00
|
LSE
|
15:39:56
|
435
|
4,155.00
|
LSE
|
15:41:57
|
17
|
4,155.00
|
LSE
|
15:41:57
|
19
|
4,155.00
|
LSE
|
15:41:57
|
186
|
4,155.00
|
LSE
|
15:42:15
|
186
|
4,155.00
|
LSE
|
15:44:28
|
92
|
4,155.00
|
LSE
|
15:44:28
|
1,458
|
4,155.00
|
LSE
|
15:44:28
|
997
|
4,154.00
|
LSE
|
15:44:29
|
1,222
|
4,154.00
|
LSE
|
15:44:29
|
134
|
4,152.00
|
LSE
|
15:45:14
|
1
|
4,150.00
|
LSE
|
15:45:38
|
371
|
4,150.00
|
LSE
|
15:45:38
|
203
|
4,150.00
|
LSE
|
15:45:43
|
871
|
4,151.00
|
LSE
|
15:47:58
|
123
|
4,149.00
|
LSE
|
15:48:56
|
187
|
4,148.00
|
LSE
|
15:50:35
|
518
|
4,148.00
|
LSE
|
15:50:35
|
153
|
4,148.00
|
LSE
|
15:50:35
|
313
|
4,148.00
|
LSE
|
15:50:35
|
279
|
4,147.00
|
LSE
|
15:50:41
|
635
|
4,146.00
|
LSE
|
15:52:50
|
293
|
4,147.00
|
LSE
|
15:56:50
|
1,615
|
4,147.00
|
LSE
|
15:56:50
|
153
|
4,146.00
|
LSE
|
15:57:42
|
1,234
|
4,146.00
|
LSE
|
15:58:53
|
110
|
4,145.00
|
LSE
|
16:00:05
|
714
|
4,145.00
|
LSE
|
16:00:05
|
156
|
4,144.00
|
LSE
|
16:00:38
|
384
|
4,144.00
|
LSE
|
16:02:26
|
630
|
4,144.00
|
LSE
|
16:02:26
|
91
|
4,144.00
|
LSE
|
16:02:26
|
1,048
|
4,145.00
|
LSE
|
16:03:33
|
538
|
4,148.00
|
LSE
|
16:04:05
|
186
|
4,152.00
|
LSE
|
16:09:02
|
100
|
4,152.00
|
LSE
|
16:09:02
|
280
|
4,152.00
|
LSE
|
16:09:02
|
280
|
4,152.00
|
LSE
|
16:09:02
|
240
|
4,152.00
|
LSE
|
16:09:02
|
598
|
4,152.00
|
LSE
|
16:09:02
|
324
|
4,152.00
|
LSE
|
16:09:02
|
235
|
4,152.00
|
LSE
|
16:09:02
|
186
|
4,152.00
|
LSE
|
16:09:03
|
227
|
4,152.00
|
LSE
|
16:09:03
|
106
|
4,152.00
|
LSE
|
16:09:03
|
322
|
4,151.00
|
LSE
|
16:09:28
|
422
|
4,151.00
|
LSE
|
16:09:28
|
325
|
4,150.00
|
LSE
|
16:09:43
|
168
|
4,150.00
|
LSE
|
16:10:43
|
175
|
4,149.00
|
LSE
|
16:11:20
|
593
|
4,149.00
|
LSE
|
16:11:20
|
353
|
4,148.00
|
LSE
|
16:11:40
|
88
|
4,148.00
|
LSE
|
16:11:40
|
21
|
4,148.00
|
LSE
|
16:12:30
|
749
|
4,148.00
|
LSE
|
16:12:30
|
125
|
4,146.00
|
LSE
|
16:13:13
|
37
|
4,146.00
|
LSE
|
16:14:18
|
219
|
4,146.00
|
LSE
|
16:14:18
|
346
|
4,146.00
|
LSE
|
16:14:19
|
57
|
4,145.00
|
LSE
|
16:14:31
|
360
|
4,153.00
|
LSE
|
16:22:29
|
215
|
4,153.00
|
LSE
|
16:22:29
|
185
|
4,153.00
|
LSE
|
16:22:29
|
119
|
4,153.00
|
LSE
|
16:22:29
|
938
|
4,153.00
|
LSE
|
16:22:29
|
240
|
4,153.00
|
LSE
|
16:22:29
|
280
|
4,153.00
|
LSE
|
16:22:29
|
232
|
4,153.00
|
LSE
|
16:22:29
|
5,731
|
4,153.00
|
LSE
|
16:22:29
|
70
|
4,152.00
|
LSE
|
16:23:00
|