SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

 

 

Form 6-K

 

 

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

 

 

 

For the month of September 2025

 

 

 

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

 

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

 

_________________________

 

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

 

Form 20-F X Form 40-F

 

_________________________

 

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

 

Yes No X

 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

 

 

 

Table of contents

 

 

·Eni: report on the purchase of treasury shares during the period from 1 to 5 September 2025
   

 

 

SIGNATURES

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

 

   
  Eni S.p.A.
   
   
  /s/ Paola Mariani
  Name: Paola Mariani
  Title: Head of Corporate
  Secretary’s Staff Office

 

Date: September 10, 2025

 

 

 

 

 

Eni: report on the purchase of treasury shares during the
period from 1 to 5 September 2025

 

San Donato Milanese (Milan), 10 September 2025 – During the period from 1 to 5 September 2025, Eni acquired on the Euronext Milan no. 2,655,726 shares (equal to 0.08% of the share capital), at a weighted average price per share equal to 15.0618 euro, for a total consideration of 39,999,999.29 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date
(dd/mm/yy)
Transaction
quantity
Transaction weighted
average price (euro)
Transaction amount
(euro)
01/09/2025 537,000 € 15.3432 € 8,239,274.77
02/09/2025 523,000 € 15.1814 € 7,939,879.00
03/09/2025 560,000 € 15.0400 € 8,422,407.84
04/09/2025 500,000 € 14.9080 € 7,453,994.50
05/09/2025 535,726 € 14.8293 € 7,944,443.18
Total 2,655,726 € 15.0618 € 39,999,999.29

 

From the start on 20 May 2025 of the buyback program, Eni acquired no. 53,708,363 shares (equal to 1.71% of the share capital) for a total consideration of 760,047,898.47 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 145,318,690 shares equal to 4.62% of the share capital.

Details of the daily transactions made during the period from 1 to 5 September 2025 are reported below.

Transaction details
Trade date
(dd/mm/yy)

Execution time

(UK time)

Transaction quantity Transaction
price (euro)
01/09/2025 08:00:16 986 € 15.3020
01/09/2025 08:00:16 986 € 15.3020
01/09/2025 08:00:17 1,190 € 15.3020
 
 

 

01/09/2025 08:00:29 719 € 15.3060
01/09/2025 08:00:29 1,284 € 15.3060
01/09/2025 08:00:37 417 € 15.3080
01/09/2025 08:00:39 212 € 15.3060
01/09/2025 08:00:39 189 € 15.3060
01/09/2025 08:00:50 217 € 15.3060
01/09/2025 08:01:02 359 € 15.3080
01/09/2025 08:01:05 712 € 15.3060
01/09/2025 08:01:05 486 € 15.3040
01/09/2025 08:01:05 621 € 15.2980
01/09/2025 08:01:14 531 € 15.3060
01/09/2025 08:01:14 845 € 15.3060
01/09/2025 08:01:14 158 € 15.3060
01/09/2025 08:01:41 389 € 15.3240
01/09/2025 08:01:43 571 € 15.3220
01/09/2025 08:01:43 625 € 15.3220
01/09/2025 08:01:48 856 € 15.3220
01/09/2025 08:01:48 505 € 15.3220
01/09/2025 08:01:51 1,184 € 15.3180
01/09/2025 08:01:53 729 € 15.3140
01/09/2025 08:01:53 996 € 15.3140
01/09/2025 08:02:20 1,141 € 15.3220
01/09/2025 08:02:22 979 € 15.3220
01/09/2025 08:02:22 500 € 15.3220
01/09/2025 08:02:22 221 € 15.3220
01/09/2025 08:02:23 220 € 15.3180
01/09/2025 08:02:58 1,120 € 15.3220
01/09/2025 08:02:58 827 € 15.3200
01/09/2025 08:02:58 400 € 15.3220
01/09/2025 08:03:17 722 € 15.3240
01/09/2025 08:03:21 722 € 15.3220
01/09/2025 08:03:21 462 € 15.3200
01/09/2025 08:03:49 90 € 15.3220
01/09/2025 08:03:49 237 € 15.3220
01/09/2025 08:03:49 172 € 15.3220
01/09/2025 08:03:51 705 € 15.3220
01/09/2025 08:03:51 361 € 15.3200
01/09/2025 08:04:14 1,247 € 15.3180
01/09/2025 08:04:15 633 € 15.3180
01/09/2025 08:04:17 441 € 15.3180
01/09/2025 08:04:24 514 € 15.3180
01/09/2025 08:04:24 220 € 15.3180
01/09/2025 08:04:57 366 € 15.3180
01/09/2025 08:04:57 367 € 15.3180
01/09/2025 08:05:00 85 € 15.3180
01/09/2025 08:05:00 545 € 15.3180
01/09/2025 08:05:19 188 € 15.3300
 
 

 

01/09/2025 08:05:43 2,515 € 15.3380
01/09/2025 08:05:50 433 € 15.3380
01/09/2025 08:06:13 435 € 15.3340
01/09/2025 08:06:16 387 € 15.3340
01/09/2025 08:06:28 296 € 15.3340
01/09/2025 08:06:40 483 € 15.3300
01/09/2025 08:06:40 309 € 15.3300
01/09/2025 08:06:47 151 € 15.3240
01/09/2025 08:06:48 150 € 15.3220
01/09/2025 08:07:12 717 € 15.3220
01/09/2025 08:07:15 188 € 15.3220
01/09/2025 08:07:42 632 € 15.3220
01/09/2025 08:07:42 310 € 15.3220
01/09/2025 08:07:42 189 € 15.3220
01/09/2025 08:08:22 565 € 15.3180
01/09/2025 08:08:37 863 € 15.3180
01/09/2025 08:08:47 944 € 15.3180
01/09/2025 08:09:04 530 € 15.3140
01/09/2025 08:09:42 1,131 € 15.3060
01/09/2025 08:10:00 830 € 15.3040
01/09/2025 08:10:37 124 € 15.3040
01/09/2025 08:10:37 292 € 15.3040
01/09/2025 08:10:37 372 € 15.3040
01/09/2025 08:13:23 4,154 € 15.3120
01/09/2025 08:13:23 1,026 € 15.3140
01/09/2025 08:13:23 160 € 15.3140
01/09/2025 08:13:53 324 € 15.3120
01/09/2025 08:14:22 1,309 € 15.3120
01/09/2025 08:14:26 144 € 15.3120
01/09/2025 08:15:12 974 € 15.3060
01/09/2025 08:15:13 377 € 15.3040
01/09/2025 08:16:19 15 € 15.3120
01/09/2025 08:16:58 1,665 € 15.3120
01/09/2025 08:17:23 1,724 € 15.3180
01/09/2025 08:17:28 132 € 15.3120
01/09/2025 08:18:36 1,259 € 15.3060
01/09/2025 08:18:36 393 € 15.3060
01/09/2025 08:20:35 2,006 € 15.3080
01/09/2025 08:22:05 1,136 € 15.3060
01/09/2025 08:22:05 804 € 15.3060
01/09/2025 08:22:09 301 € 15.3060
01/09/2025 08:22:17 823 € 15.3040
01/09/2025 08:22:18 834 € 15.3040
01/09/2025 08:22:19 376 € 15.3040
01/09/2025 08:22:26 148 € 15.3040
01/09/2025 08:23:06 413 € 15.3040
01/09/2025 08:23:13 294 € 15.3040
 
 

 

01/09/2025 08:23:59 2,202 € 15.3140
01/09/2025 08:40:28 400 € 15.3140
01/09/2025 08:40:28 1,803 € 15.3140
01/09/2025 08:40:30 167 € 15.3120
01/09/2025 08:41:26 561 € 15.3000
01/09/2025 08:41:28 289 € 15.2960
01/09/2025 08:43:24 6 € 15.3020
01/09/2025 08:43:36 199 € 15.3020
01/09/2025 08:43:51 1,448 € 15.3020
01/09/2025 08:43:51 500 € 15.3020
01/09/2025 08:43:51 62 € 15.3020
01/09/2025 08:43:58 158 € 15.3000
01/09/2025 08:44:05 222 € 15.3020
01/09/2025 08:44:10 158 € 15.3020
01/09/2025 08:44:15 160 € 15.3040
01/09/2025 08:44:20 158 € 15.3040
01/09/2025 08:44:25 158 € 15.3040
01/09/2025 08:44:30 160 € 15.3040
01/09/2025 08:44:48 572 € 15.3060
01/09/2025 08:44:53 158 € 15.3060
01/09/2025 08:44:53 500 € 15.3020
01/09/2025 08:46:01 1,658 € 15.3060
01/09/2025 08:46:06 160 € 15.3060
01/09/2025 08:46:11 158 € 15.3060
01/09/2025 08:46:16 71 € 15.3060
01/09/2025 08:46:16 20 € 15.3060
01/09/2025 08:46:38 405 € 15.3060
01/09/2025 08:46:40 341 € 15.3020
01/09/2025 08:46:46 1,500 € 15.3020
01/09/2025 08:49:55 2,104 € 15.3060
01/09/2025 08:50:02 656 € 15.3060
01/09/2025 08:51:02 157 € 15.3120
01/09/2025 08:51:02 327 € 15.3120
01/09/2025 08:51:02 163 € 15.3120
01/09/2025 08:51:02 845 € 15.3120
01/09/2025 08:51:02 560 € 15.3120
01/09/2025 08:51:02 452 € 15.3120
01/09/2025 08:51:08 145 € 15.3080
01/09/2025 08:52:33 103 € 15.3080
01/09/2025 08:52:33 1,237 € 15.3080
01/09/2025 08:53:30 290 € 15.3060
01/09/2025 08:55:46 708 € 15.3020
01/09/2025 08:55:48 1,281 € 15.3020
01/09/2025 08:55:48 480 € 15.3020
01/09/2025 08:55:48 322 € 15.3020
01/09/2025 08:56:07 153 € 15.3020
01/09/2025 08:56:07 304 € 15.3020
 
 

 

01/09/2025 08:58:15 1,947 € 15.2960
01/09/2025 08:59:46 898 € 15.2960
01/09/2025 08:59:51 200 € 15.2960
01/09/2025 09:00:07 561 € 15.2960
01/09/2025 09:00:21 923 € 15.2980
01/09/2025 09:00:41 566 € 15.3020
01/09/2025 09:01:23 100 € 15.3020
01/09/2025 09:03:09 1,000 € 15.3120
01/09/2025 09:03:09 650 € 15.3120
01/09/2025 09:04:41 1,250 € 15.3120
01/09/2025 09:04:41 1,607 € 15.3120
01/09/2025 09:04:41 1,899 € 15.3120
01/09/2025 09:04:41 137 € 15.3120
01/09/2025 09:05:22 800 € 15.3120
01/09/2025 09:05:35 496 € 15.3120
01/09/2025 09:05:35 282 € 15.3120
01/09/2025 09:06:03 267 € 15.3120
01/09/2025 09:06:03 303 € 15.3120
01/09/2025 09:06:53 582 € 15.3120
01/09/2025 09:06:53 304 € 15.3120
01/09/2025 09:20:41 475 € 15.3100
01/09/2025 10:15:34 2,829 € 15.3300
01/09/2025 10:16:26 3,291 € 15.3280
01/09/2025 10:18:58 1,854 € 15.3340
01/09/2025 10:18:58 500 € 15.3340
01/09/2025 10:19:31 1,261 € 15.3340
01/09/2025 10:20:03 843 € 15.3340
01/09/2025 10:21:49 1,144 € 15.3340
01/09/2025 10:21:49 570 € 15.3340
01/09/2025 10:23:30 500 € 15.3300
01/09/2025 10:27:14 2,638 € 15.3300
01/09/2025 10:27:14 1,076 € 15.3300
01/09/2025 10:27:28 324 € 15.3300
01/09/2025 10:28:15 325 € 15.3280
01/09/2025 10:28:15 438 € 15.3280
01/09/2025 10:29:24 68 € 15.3280
01/09/2025 10:31:01 142 € 15.3300
01/09/2025 10:32:31 370 € 15.3300
01/09/2025 10:34:35 393 € 15.3300
01/09/2025 10:37:26 136 € 15.3400
01/09/2025 10:37:36 141 € 15.3400
01/09/2025 10:37:46 141 € 15.3400
01/09/2025 10:37:56 140 € 15.3400
01/09/2025 10:38:06 141 € 15.3400
01/09/2025 10:38:16 140 € 15.3400
01/09/2025 10:38:26 141 € 15.3400
01/09/2025 10:38:36 141 € 15.3400
 
 

 

01/09/2025 10:38:46 61 € 15.3400
01/09/2025 10:38:46 79 € 15.3400
01/09/2025 10:38:56 141 € 15.3400
01/09/2025 10:39:06 140 € 15.3400
01/09/2025 10:39:07 277 € 15.3380
01/09/2025 10:39:07 2,535 € 15.3380
01/09/2025 10:39:07 1,278 € 15.3380
01/09/2025 10:39:07 2,922 € 15.3380
01/09/2025 10:39:07 244 € 15.3380
01/09/2025 10:41:16 1,334 € 15.3440
01/09/2025 10:41:32 744 € 15.3440
01/09/2025 10:41:40 331 € 15.3440
01/09/2025 10:41:53 149 € 15.3440
01/09/2025 10:42:10 14 € 15.3440
01/09/2025 10:42:16 6 € 15.3440
01/09/2025 10:42:16 460 € 15.3440
01/09/2025 10:48:55 352 € 15.3440
01/09/2025 10:50:21 1,490 € 15.3480
01/09/2025 10:50:21 251 € 15.3480
01/09/2025 11:17:22 1,197 € 15.3660
01/09/2025 11:17:22 656 € 15.3660
01/09/2025 11:17:22 656 € 15.3660
01/09/2025 11:17:22 656 € 15.3660
01/09/2025 11:17:22 755 € 15.3660
01/09/2025 11:17:45 120 € 15.3660
01/09/2025 11:20:49 262 € 15.3700
01/09/2025 11:21:01 141 € 15.3700
01/09/2025 11:21:45 516 € 15.3700
01/09/2025 11:21:58 153 € 15.3700
01/09/2025 11:22:10 140 € 15.3700
01/09/2025 11:22:21 130 € 15.3700
01/09/2025 11:22:34 152 € 15.3700
01/09/2025 11:22:46 141 € 15.3700
01/09/2025 11:22:58 141 € 15.3700
01/09/2025 11:23:10 140 € 15.3700
01/09/2025 11:23:11 500 € 15.3700
01/09/2025 11:23:11 3,482 € 15.3700
01/09/2025 11:23:12 1,000 € 15.3700
01/09/2025 11:23:12 1,000 € 15.3700
01/09/2025 11:23:12 250 € 15.3700
01/09/2025 11:23:12 621 € 15.3700
01/09/2025 11:23:12 184 € 15.3700
01/09/2025 11:25:15 962 € 15.3660
01/09/2025 11:25:15 351 € 15.3660
01/09/2025 11:26:42 500 € 15.3600
01/09/2025 11:26:42 241 € 15.3600
01/09/2025 11:28:33 200 € 15.3600
 
 

 

01/09/2025 11:28:42 40 € 15.3600
01/09/2025 11:28:53 186 € 15.3600
01/09/2025 11:29:15 256 € 15.3600
01/09/2025 11:29:15 1,337 € 15.3600
01/09/2025 11:30:12 500 € 15.3600
01/09/2025 11:30:12 71 € 15.3600
01/09/2025 11:30:12 139 € 15.3600
01/09/2025 11:30:54 341 € 15.3540
01/09/2025 11:33:12 1,255 € 15.3480
01/09/2025 11:36:12 652 € 15.3440
01/09/2025 11:36:12 1,600 € 15.3440
01/09/2025 11:39:20 1,904 € 15.3400
01/09/2025 11:43:17 2,510 € 15.3360
01/09/2025 11:43:33 246 € 15.3340
01/09/2025 11:43:33 500 € 15.3340
01/09/2025 11:43:33 442 € 15.3340
01/09/2025 11:46:35 1,953 € 15.3340
01/09/2025 11:47:24 956 € 15.3340
01/09/2025 11:47:24 623 € 15.3340
01/09/2025 11:48:19 483 € 15.3340
01/09/2025 11:48:20 160 € 15.3340
01/09/2025 11:48:20 18 € 15.3340
01/09/2025 11:53:31 599 € 15.3340
01/09/2025 11:54:13 2,365 € 15.3340
01/09/2025 11:54:13 1,240 € 15.3340
01/09/2025 11:54:42 292 € 15.3340
01/09/2025 11:54:42 75 € 15.3340
01/09/2025 11:54:42 91 € 15.3340
01/09/2025 11:56:12 905 € 15.3340
01/09/2025 11:59:11 1,733 € 15.3340
01/09/2025 11:59:11 221 € 15.3340
01/09/2025 11:59:11 155 € 15.3340
01/09/2025 12:16:11 500 € 15.3300
01/09/2025 12:16:46 488 € 15.3300
01/09/2025 12:16:46 294 € 15.3300
01/09/2025 12:17:02 1,400 € 15.3300
01/09/2025 12:17:02 1,324 € 15.3300
01/09/2025 12:18:38 2,020 € 15.3280
01/09/2025 12:18:40 1,199 € 15.3280
01/09/2025 12:23:18 1,788 € 15.3240
01/09/2025 12:28:45 100 € 15.3300
01/09/2025 12:28:45 33 € 15.3300
01/09/2025 12:29:07 134 € 15.3300
01/09/2025 12:46:36 4,294 € 15.3560
01/09/2025 12:48:00 3,103 € 15.3540
01/09/2025 12:53:34 225 € 15.3620
01/09/2025 12:54:07 88 € 15.3640
 
 

 

01/09/2025 12:54:08 313 € 15.3640
01/09/2025 12:56:06 1,414 € 15.3700
01/09/2025 12:56:17 133 € 15.3700
01/09/2025 12:56:28 134 € 15.3700
01/09/2025 12:56:39 133 € 15.3700
01/09/2025 12:56:50 133 € 15.3680
01/09/2025 12:57:01 134 € 15.3680
01/09/2025 12:57:12 133 € 15.3680
01/09/2025 12:57:23 134 € 15.3680
01/09/2025 12:57:34 133 € 15.3680
01/09/2025 12:57:45 133 € 15.3680
01/09/2025 12:57:56 134 € 15.3680
01/09/2025 12:58:07 133 € 15.3680
01/09/2025 12:58:18 134 € 15.3680
01/09/2025 12:58:29 133 € 15.3680
01/09/2025 12:58:40 115 € 15.3680
01/09/2025 12:59:23 540 € 15.3680
01/09/2025 12:59:34 134 € 15.3680
01/09/2025 12:59:45 133 € 15.3700
01/09/2025 12:59:56 133 € 15.3700
01/09/2025 13:00:09 134 € 15.3680
01/09/2025 13:00:23 132 € 15.3680
01/09/2025 13:00:37 132 € 15.3680
01/09/2025 13:00:51 132 € 15.3680
01/09/2025 13:01:18 255 € 15.3700
01/09/2025 13:01:32 60 € 15.3700
01/09/2025 13:01:32 72 € 15.3700
01/09/2025 13:01:46 128 € 15.3700
01/09/2025 13:01:46 4 € 15.3700
01/09/2025 13:02:00 132 € 15.3700
01/09/2025 13:02:17 151 € 15.3680
01/09/2025 13:02:30 132 € 15.3680
01/09/2025 13:02:35 166 € 15.3660
01/09/2025 13:02:35 656 € 15.3660
01/09/2025 13:02:35 4,212 € 15.3660
01/09/2025 13:03:27 29 € 15.3660
01/09/2025 13:03:34 1,000 € 15.3660
01/09/2025 13:03:34 94 € 15.3660
01/09/2025 13:03:38 597 € 15.3660
01/09/2025 13:04:57 1,090 € 15.3600
01/09/2025 13:04:57 221 € 15.3600
01/09/2025 13:05:35 272 € 15.3560
01/09/2025 13:08:07 902 € 15.3620
01/09/2025 13:10:45 1,504 € 15.3620
01/09/2025 13:11:09 377 € 15.3620
01/09/2025 13:11:09 189 € 15.3620
01/09/2025 13:12:52 925 € 15.3600
 
 

 

01/09/2025 13:17:02 1,455 € 15.3540
01/09/2025 13:20:43 133 € 15.3560
01/09/2025 13:25:07 653 € 15.3660
01/09/2025 13:25:07 1,396 € 15.3660
01/09/2025 13:25:16 134 € 15.3660
01/09/2025 13:26:28 1,067 € 15.3680
01/09/2025 13:26:37 133 € 15.3680
01/09/2025 13:26:46 134 € 15.3680
01/09/2025 13:26:55 133 € 15.3680
01/09/2025 13:27:04 134 € 15.3680
01/09/2025 13:27:13 133 € 15.3680
01/09/2025 13:27:42 430 € 15.3680
01/09/2025 13:27:51 133 € 15.3680
01/09/2025 13:28:00 134 € 15.3680
01/09/2025 13:28:09 133 € 15.3680
01/09/2025 13:29:21 600 € 15.3700
01/09/2025 13:29:21 468 € 15.3700
01/09/2025 13:29:39 266 € 15.3700
01/09/2025 13:29:48 134 € 15.3700
01/09/2025 13:29:58 133 € 15.3700
01/09/2025 13:30:59 1,877 € 15.3720
01/09/2025 13:31:31 200 € 15.3700
01/09/2025 13:31:46 146 € 15.3720
01/09/2025 13:32:44 20 € 15.3740
01/09/2025 13:32:44 512 € 15.3740
01/09/2025 13:32:44 660 € 15.3740
01/09/2025 13:32:52 165 € 15.3760
01/09/2025 13:32:59 144 € 15.3760
01/09/2025 13:33:44 10 € 15.3800
01/09/2025 13:33:44 914 € 15.3800
01/09/2025 13:34:47 500 € 15.3860
01/09/2025 13:34:57 935 € 15.3880
01/09/2025 13:35:00 136 € 15.3860
01/09/2025 13:35:05 104 € 15.3860
01/09/2025 13:35:10 300 € 15.3860
01/09/2025 13:35:45 4,631 € 15.3860
01/09/2025 13:35:54 2,288 € 15.3860
01/09/2025 13:35:56 246 € 15.3860
01/09/2025 13:35:56 157 € 15.3860
01/09/2025 13:36:41 160 € 15.3860
01/09/2025 13:36:41 356 € 15.3860
01/09/2025 13:36:41 273 € 15.3860
01/09/2025 13:39:36 1,804 € 15.3860
01/09/2025 13:39:38 387 € 15.3860
01/09/2025 13:39:38 106 € 15.3860
01/09/2025 13:39:38 103 € 15.3860
01/09/2025 13:39:38 561 € 15.3860
 
 

 

01/09/2025 13:39:40 140 € 15.3860
01/09/2025 13:40:44 626 € 15.3820
01/09/2025 13:41:27 876 € 15.3820
01/09/2025 13:41:35 326 € 15.3820
01/09/2025 13:41:36 155 € 15.3820
01/09/2025 13:41:54 275 € 15.3820
01/09/2025 13:42:16 344 € 15.3820
01/09/2025 13:42:43 343 € 15.3820
01/09/2025 13:43:09 447 € 15.3820
01/09/2025 13:43:34 550 € 15.3820
01/09/2025 13:44:56 928 € 15.3820
01/09/2025 13:44:56 481 € 15.3820
01/09/2025 13:46:24 646 € 15.3780
01/09/2025 13:48:51 3,222 € 15.3760
01/09/2025 13:48:51 833 € 15.3760
01/09/2025 13:51:00 1,726 € 15.3720
01/09/2025 13:51:17 619 € 15.3720
01/09/2025 13:52:10 969 € 15.3700
01/09/2025 13:53:58 1,180 € 15.3700
01/09/2025 13:54:39 1,047 € 15.3700
01/09/2025 13:55:22 150 € 15.3700
01/09/2025 13:56:52 2,599 € 15.3720
01/09/2025 13:56:52 165 € 15.3720
01/09/2025 14:00:31 3,468 € 15.3700
01/09/2025 14:00:32 262 € 15.3700
01/09/2025 14:02:56 40 € 15.3660
01/09/2025 14:03:57 2,963 € 15.3660
01/09/2025 14:04:14 200 € 15.3660
01/09/2025 14:04:14 500 € 15.3660
01/09/2025 14:04:14 361 € 15.3660
01/09/2025 14:04:14 384 € 15.3660
01/09/2025 14:08:48 2,358 € 15.3700
01/09/2025 14:08:48 656 € 15.3700
01/09/2025 14:08:48 656 € 15.3700
01/09/2025 14:08:48 656 € 15.3700
01/09/2025 14:08:48 518 € 15.3700
01/09/2025 14:08:48 604 € 15.3700
01/09/2025 14:08:59 136 € 15.3660
01/09/2025 14:08:59 309 € 15.3660
01/09/2025 14:09:13 340 € 15.3660
01/09/2025 14:16:26 1,281 € 15.3660
01/09/2025 14:16:29 1,494 € 15.3660
01/09/2025 14:16:45 3,628 € 15.3660
01/09/2025 14:16:45 112 € 15.3660
01/09/2025 14:17:03 200 € 15.3660
01/09/2025 14:17:22 379 € 15.3660
01/09/2025 14:19:18 840 € 15.3700
 
 

 

01/09/2025 14:19:18 500 € 15.3700
01/09/2025 14:19:18 312 € 15.3700
01/09/2025 14:19:18 174 € 15.3700
01/09/2025 14:21:42 1,361 € 15.3700
01/09/2025 14:21:42 741 € 15.3700
01/09/2025 14:21:43 226 € 15.3700
01/09/2025 14:23:16 1,084 € 15.3700
01/09/2025 14:23:52 261 € 15.3700
01/09/2025 14:24:37 952 € 15.3700
01/09/2025 14:24:54 485 € 15.3700
01/09/2025 14:25:11 275 € 15.3700
01/09/2025 14:25:11 404 € 15.3660
01/09/2025 14:28:00 1,286 € 15.3660
01/09/2025 14:28:00 342 € 15.3660
01/09/2025 14:28:00 1,978 € 15.3660
01/09/2025 14:28:00 276 € 15.3660
01/09/2025 14:30:00 2,474 € 15.3620
01/09/2025 14:30:00 558 € 15.3620
01/09/2025 14:31:13 137 € 15.3640
01/09/2025 14:31:26 630 € 15.3640
01/09/2025 14:31:29 146 € 15.3640
01/09/2025 14:31:32 145 € 15.3640
01/09/2025 14:31:35 146 € 15.3640
01/09/2025 14:31:39 146 € 15.3640
01/09/2025 14:31:45 291 € 15.3640
01/09/2025 14:31:47 145 € 15.3640
01/09/2025 14:31:50 146 € 15.3640
01/09/2025 14:31:53 83 € 15.3620
01/09/2025 14:31:54 28 € 15.3600
01/09/2025 14:31:59 2,774 € 15.3600
01/09/2025 14:32:52 174 € 15.3600
01/09/2025 14:33:58 866 € 15.3620
01/09/2025 14:33:58 1,678 € 15.3620
01/09/2025 14:34:02 421 € 15.3620
01/09/2025 14:34:02 380 € 15.3620
01/09/2025 14:34:05 145 € 15.3620
01/09/2025 14:34:05 1,550 € 15.3600
01/09/2025 14:34:05 845 € 15.3600
01/09/2025 14:34:05 1,131 € 15.3600
01/09/2025 14:36:59 1,135 € 15.3600
01/09/2025 14:37:13 254 € 15.3620
01/09/2025 14:37:13 678 € 15.3620
01/09/2025 14:37:13 21 € 15.3620
01/09/2025 14:39:35 1,597 € 15.3660
01/09/2025 14:39:35 500 € 15.3660
01/09/2025 14:39:35 1,106 € 15.3660
01/09/2025 14:39:36 500 € 15.3660
 
 

 

01/09/2025 14:40:06 162 € 15.3660
01/09/2025 14:40:10 157 € 15.3640
01/09/2025 14:40:14 156 € 15.3640
01/09/2025 14:40:18 156 € 15.3640
01/09/2025 14:40:22 157 € 15.3640
01/09/2025 14:40:26 156 € 15.3640
01/09/2025 14:40:30 156 € 15.3640
01/09/2025 14:40:34 44 € 15.3640
01/09/2025 14:40:35 152 € 15.3640
01/09/2025 14:40:39 156 € 15.3640
01/09/2025 14:40:43 156 € 15.3640
01/09/2025 14:40:44 1,152 € 15.3620
01/09/2025 14:40:44 2,334 € 15.3620
01/09/2025 14:40:44 2,184 € 15.3620
01/09/2025 14:41:07 186 € 15.3600
01/09/2025 14:41:07 898 € 15.3600
01/09/2025 14:41:07 782 € 15.3600
01/09/2025 14:42:37 148 € 15.3580
01/09/2025 14:42:41 156 € 15.3580
01/09/2025 14:42:45 156 € 15.3580
01/09/2025 14:42:49 157 € 15.3580
01/09/2025 14:42:53 156 € 15.3600
01/09/2025 14:43:12 424 € 15.3600
01/09/2025 14:43:12 319 € 15.3600
01/09/2025 14:43:16 156 € 15.3600
01/09/2025 14:43:20 156 € 15.3600
01/09/2025 14:43:24 157 € 15.3600
01/09/2025 14:44:03 250 € 15.3600
01/09/2025 14:44:42 2,565 € 15.3600
01/09/2025 14:44:42 2,184 € 15.3600
01/09/2025 14:44:42 500 € 15.3600
01/09/2025 14:44:42 160 € 15.3600
01/09/2025 14:44:43 282 € 15.3600
01/09/2025 14:47:06 3,847 € 15.3600
01/09/2025 14:47:06 1,333 € 15.3600
01/09/2025 14:47:22 496 € 15.3560
01/09/2025 14:47:35 279 € 15.3500
01/09/2025 14:48:03 558 € 15.3420
01/09/2025 14:48:14 806 € 15.3420
01/09/2025 14:48:27 95 € 15.3420
01/09/2025 14:48:27 184 € 15.3420
01/09/2025 14:50:27 339 € 15.3480
01/09/2025 14:50:32 154 € 15.3480
01/09/2025 14:50:37 153 € 15.3480
01/09/2025 14:50:42 153 € 15.3480
01/09/2025 14:50:47 153 € 15.3480
01/09/2025 14:50:56 276 € 15.3480
 
 

 

01/09/2025 14:53:20 2,184 € 15.3460
01/09/2025 14:53:20 1,510 € 15.3460
01/09/2025 14:53:21 752 € 15.3460
01/09/2025 14:54:46 2,184 € 15.3480
01/09/2025 14:54:46 422 € 15.3480
01/09/2025 14:54:51 153 € 15.3480
01/09/2025 14:54:56 154 € 15.3480
01/09/2025 14:55:01 146 € 15.3480
01/09/2025 14:55:07 146 € 15.3480
01/09/2025 14:55:13 145 € 15.3460
01/09/2025 14:55:19 146 € 15.3460
01/09/2025 14:56:10 500 € 15.3520
01/09/2025 14:56:34 500 € 15.3540
01/09/2025 14:56:34 500 € 15.3540
01/09/2025 14:56:34 1,954 € 15.3540
01/09/2025 14:59:13 2,942 € 15.3540
01/09/2025 14:59:13 500 € 15.3540
01/09/2025 14:59:13 403 € 15.3540
01/09/2025 14:59:57 1,734 € 15.3540
01/09/2025 14:59:57 500 € 15.3540
01/09/2025 14:59:57 615 € 15.3540
01/09/2025 15:01:31 164 € 15.3540
01/09/2025 15:01:55 1,344 € 15.3540
01/09/2025 15:01:55 500 € 15.3540
01/09/2025 15:03:46 476 € 15.3600
01/09/2025 15:03:47 24 € 15.3600
01/09/2025 15:03:47 319 € 15.3600
01/09/2025 15:03:51 148 € 15.3600
01/09/2025 15:03:55 148 € 15.3600
01/09/2025 15:03:59 148 € 15.3600
01/09/2025 15:04:03 148 € 15.3600
01/09/2025 15:04:07 148 € 15.3600
01/09/2025 15:04:11 148 € 15.3600
01/09/2025 15:04:15 93 € 15.3600
01/09/2025 15:04:15 55 € 15.3600
01/09/2025 15:04:19 148 € 15.3600
01/09/2025 15:04:23 148 € 15.3600
01/09/2025 15:04:27 148 € 15.3600
01/09/2025 15:04:31 148 € 15.3600
01/09/2025 15:04:35 148 € 15.3600
01/09/2025 15:04:39 148 € 15.3600
01/09/2025 15:04:43 148 € 15.3600
01/09/2025 15:04:47 148 € 15.3600
01/09/2025 15:04:51 148 € 15.3600
01/09/2025 15:04:55 148 € 15.3600
01/09/2025 15:04:59 148 € 15.3600
01/09/2025 15:05:03 169 € 15.3580
 
 

 

01/09/2025 15:05:18 500 € 15.3580
01/09/2025 15:05:18 157 € 15.3580
01/09/2025 15:05:24 263 € 15.3580
01/09/2025 15:05:28 175 € 15.3580
01/09/2025 15:05:31 131 € 15.3580
01/09/2025 15:05:34 132 € 15.3580
01/09/2025 15:06:03 1,227 € 15.3580
01/09/2025 15:06:29 1,329 € 15.3560
01/09/2025 15:07:13 500 € 15.3600
01/09/2025 15:07:13 879 € 15.3600
01/09/2025 15:07:13 402 € 15.3600
01/09/2025 15:08:41 1,906 € 15.3600
01/09/2025 15:08:41 432 € 15.3600
01/09/2025 15:08:41 656 € 15.3600
01/09/2025 15:09:01 1,270 € 15.3600
01/09/2025 15:09:01 656 € 15.3600
01/09/2025 15:09:01 2,782 € 15.3600
01/09/2025 15:10:13 130 € 15.3640
01/09/2025 15:10:17 158 € 15.3640
01/09/2025 15:10:21 158 € 15.3640
01/09/2025 15:10:25 159 € 15.3640
01/09/2025 15:10:29 158 € 15.3640
01/09/2025 15:10:33 158 € 15.3640
01/09/2025 15:10:37 159 € 15.3640
01/09/2025 15:10:41 158 € 15.3640
01/09/2025 15:10:45 159 € 15.3640
01/09/2025 15:10:49 158 € 15.3640
01/09/2025 15:10:53 158 € 15.3640
01/09/2025 15:10:57 159 € 15.3640
01/09/2025 15:11:01 158 € 15.3640
01/09/2025 15:11:04 3,819 € 15.3600
01/09/2025 15:11:05 842 € 15.3600
01/09/2025 15:11:07 1,000 € 15.3600
01/09/2025 15:11:15 100 € 15.3600
01/09/2025 15:11:47 675 € 15.3600
01/09/2025 15:11:47 603 € 15.3600
01/09/2025 15:11:47 515 € 15.3600
01/09/2025 15:12:17 1,227 € 15.3560
01/09/2025 15:14:27 2,744 € 15.3560
01/09/2025 15:14:27 2,184 € 15.3560
01/09/2025 15:14:27 140 € 15.3560
01/09/2025 15:14:27 158 € 15.3560
01/09/2025 15:15:24 1,679 € 15.3560
01/09/2025 15:15:24 278 € 15.3560
01/09/2025 15:15:58 147 € 15.3540
01/09/2025 15:16:13 857 € 15.3500
01/09/2025 15:28:37 743 € 15.3520
 
 

 

01/09/2025 15:29:04 404 € 15.3520
01/09/2025 15:29:49 400 € 15.3540
01/09/2025 15:29:50 1,598 € 15.3540
01/09/2025 15:29:53 134 € 15.3540
01/09/2025 15:29:57 133 € 15.3540
01/09/2025 15:30:02 155 € 15.3540
01/09/2025 15:30:39 406 € 15.3540
01/09/2025 15:31:00 303 € 15.3520
01/09/2025 15:31:00 678 € 15.3520
01/09/2025 15:31:00 186 € 15.3520
01/09/2025 15:31:05 136 € 15.3520
01/09/2025 15:31:10 136 € 15.3520
01/09/2025 15:31:10 5,080 € 15.3500
01/09/2025 15:31:59 1,744 € 15.3500
01/09/2025 15:32:58 270 € 15.3500
01/09/2025 15:32:58 612 € 15.3500
01/09/2025 15:32:58 696 € 15.3500
01/09/2025 15:32:58 118 € 15.3500
01/09/2025 15:34:50 1,867 € 15.3500
01/09/2025 15:34:50 106 € 15.3500
01/09/2025 15:34:52 1,092 € 15.3500
01/09/2025 15:35:31 737 € 15.3500
01/09/2025 15:36:38 1,202 € 15.3500
01/09/2025 15:36:38 734 € 15.3500
01/09/2025 15:39:29 1,024 € 15.3460
01/09/2025 15:39:29 1,464 € 15.3460
01/09/2025 15:39:29 859 € 15.3460
01/09/2025 15:39:29 477 € 15.3460
01/09/2025 15:39:54 2,577 € 15.3400
01/09/2025 15:40:04 726 € 15.3400
01/09/2025 15:40:04 2,577 € 15.3400
01/09/2025 15:40:04 2,577 € 15.3400
01/09/2025 15:40:04 2,304 € 15.3400
01/09/2025 15:40:07 20 € 15.3400
01/09/2025 15:40:07 253 € 15.3400
01/09/2025 15:40:07 253 € 15.3400
01/09/2025 15:40:07 253 € 15.3400
01/09/2025 15:40:21 2,071 € 15.3400
01/09/2025 15:40:31 2,577 € 15.3400
01/09/2025 15:40:31 7,423 € 15.3400
01/09/2025 15:40:39 2,115 € 15.3400
01/09/2025 15:43:18 238 € 15.3420
01/09/2025 15:43:18 554 € 15.3420
01/09/2025 15:43:50 433 € 15.3440
01/09/2025 15:43:50 851 € 15.3440
01/09/2025 15:43:50 460 € 15.3440
01/09/2025 15:43:55 144 € 15.3440
 
 

 

01/09/2025 15:44:00 145 € 15.3440
01/09/2025 15:44:05 145 € 15.3440
01/09/2025 15:44:10 145 € 15.3440
01/09/2025 15:44:15 145 € 15.3440
01/09/2025 15:44:20 145 € 15.3440
01/09/2025 15:44:42 637 € 15.3420
01/09/2025 15:44:47 145 € 15.3420
01/09/2025 15:44:52 144 € 15.3420
01/09/2025 15:44:57 145 € 15.3420
01/09/2025 15:45:02 139 € 15.3420
01/09/2025 15:45:07 130 € 15.3420
01/09/2025 15:45:12 131 € 15.3420
01/09/2025 15:45:31 434 € 15.3420
01/09/2025 15:45:31 60 € 15.3420
01/09/2025 15:45:37 130 € 15.3420
01/09/2025 15:45:38 3,338 € 15.3400
01/09/2025 15:45:38 600 € 15.3400
01/09/2025 15:45:38 551 € 15.3400
01/09/2025 15:46:45 754 € 15.3420
01/09/2025 15:47:03 406 € 15.3420
01/09/2025 15:47:05 356 € 15.3420
01/09/2025 15:47:11 140 € 15.3420
01/09/2025 15:50:00 1,756 € 15.3440
01/09/2025 15:50:00 587 € 15.3440
01/09/2025 15:51:43 1,917 € 15.3440
01/09/2025 15:51:43 446 € 15.3440
01/09/2025 15:51:43 756 € 15.3440
01/09/2025 15:54:41 4,303 € 15.3440
01/09/2025 15:54:41 667 € 15.3440
01/09/2025 15:55:43 1,526 € 15.3440
01/09/2025 15:55:43 537 € 15.3440
01/09/2025 15:55:43 144 € 15.3440
01/09/2025 15:55:43 1,023 € 15.3440
01/09/2025 15:55:43 267 € 15.3440
01/09/2025 15:55:43 309 € 15.3440
01/09/2025 15:56:41 904 € 15.3440
01/09/2025 15:56:41 224 € 15.3440
01/09/2025 15:57:21 162 € 15.3400
01/09/2025 15:57:37 1,457 € 15.3400
01/09/2025 15:57:43 335 € 15.3400
01/09/2025 15:58:26 1,033 € 15.3400
01/09/2025 15:58:27 474 € 15.3400
01/09/2025 15:58:40 279 € 15.3380
01/09/2025 16:00:37 2,716 € 15.3340
01/09/2025 16:00:38 608 € 15.3340
01/09/2025 16:01:06 1,115 € 15.3380
01/09/2025 16:01:45 911 € 15.3400
 
 

 

01/09/2025 16:01:45 500 € 15.3400
01/09/2025 16:01:45 7 € 15.3400
01/09/2025 16:04:03 1,986 € 15.3400
01/09/2025 16:04:16 2,335 € 15.3400
01/09/2025 16:04:16 677 € 15.3400
01/09/2025 16:04:36 641 € 15.3400
01/09/2025 16:05:00 642 € 15.3380
01/09/2025 16:05:00 239 € 15.3380
01/09/2025 16:05:36 1,163 € 15.3380
01/09/2025 16:05:38 284 € 15.3380
01/09/2025 16:08:40 427 € 15.3420
01/09/2025 16:08:41 643 € 15.3420
01/09/2025 16:08:41 2,727 € 15.3400
01/09/2025 16:08:42 2,117 € 15.3400
01/09/2025 16:08:42 581 € 15.3400
01/09/2025 16:10:43 2,485 € 15.3340
01/09/2025 16:10:43 1,304 € 15.3340
01/09/2025 16:10:43 380 € 15.3340
01/09/2025 16:11:44 1,842 € 15.3340
01/09/2025 16:11:44 205 € 15.3340
01/09/2025 16:12:09 989 € 15.3340
01/09/2025 16:13:46 502 € 15.3300
01/09/2025 16:13:50 157 € 15.3300
01/09/2025 16:13:54 158 € 15.3300
01/09/2025 16:14:19 500 € 15.3300
01/09/2025 16:14:27 797 € 15.3300
01/09/2025 16:14:31 158 € 15.3300
01/09/2025 16:14:35 157 € 15.3300
01/09/2025 16:14:39 128 € 15.3300
01/09/2025 16:15:37 3,397 € 15.3280
01/09/2025 16:15:37 500 € 15.3280
01/09/2025 16:15:37 254 € 15.3280
01/09/2025 16:15:37 1,042 € 15.3280
01/09/2025 16:15:37 2,074 € 15.3280
01/09/2025 16:17:20 150 € 15.3220
01/09/2025 16:17:23 141 € 15.3220
01/09/2025 16:17:26 141 € 15.3220
01/09/2025 16:17:29 59 € 15.3220
01/09/2025 16:17:29 81 € 15.3220
01/09/2025 16:17:32 141 € 15.3220
01/09/2025 16:17:35 140 € 15.3220
01/09/2025 16:17:38 141 € 15.3220
01/09/2025 16:17:41 141 € 15.3220
01/09/2025 16:17:44 140 € 15.3220
01/09/2025 16:17:47 141 € 15.3220
01/09/2025 16:17:50 140 € 15.3220
01/09/2025 16:17:53 141 € 15.3220
 
 

 

01/09/2025 16:17:56 141 € 15.3220
01/09/2025 16:17:59 140 € 15.3220
01/09/2025 16:18:02 113 € 15.3220
01/09/2025 16:18:02 28 € 15.3220
01/09/2025 16:18:05 141 € 15.3220
01/09/2025 16:18:08 140 € 15.3220
01/09/2025 16:18:11 141 € 15.3220
01/09/2025 16:18:14 140 € 15.3220
01/09/2025 16:18:17 141 € 15.3220
01/09/2025 16:18:20 141 € 15.3220
01/09/2025 16:18:23 140 € 15.3220
01/09/2025 16:18:26 141 € 15.3220
01/09/2025 16:18:27 3,281 € 15.3200
01/09/2025 16:19:39 141 € 15.3180
01/09/2025 16:19:42 140 € 15.3180
01/09/2025 16:19:45 141 € 15.3180
01/09/2025 16:19:48 140 € 15.3180
01/09/2025 16:19:51 141 € 15.3180
01/09/2025 16:19:54 141 € 15.3180
01/09/2025 16:19:57 140 € 15.3180
01/09/2025 16:20:00 141 € 15.3180
01/09/2025 16:20:02 137 € 15.3180
01/09/2025 16:20:04 136 € 15.3200
01/09/2025 16:20:06 137 € 15.3200
01/09/2025 16:20:29 449 € 15.3180
01/09/2025 16:20:29 4,025 € 15.3180
01/09/2025 16:20:29 198 € 15.3180
01/09/2025 16:20:29 1,743 € 15.3180
01/09/2025 16:21:42 144 € 15.3200
01/09/2025 16:21:44 136 € 15.3200
01/09/2025 16:21:46 137 € 15.3200
01/09/2025 16:21:48 25 € 15.3200
01/09/2025 16:21:48 112 € 15.3200
01/09/2025 16:21:50 136 € 15.3200
01/09/2025 16:21:52 109 € 15.3200
01/09/2025 16:21:52 28 € 15.3200
01/09/2025 16:21:52 206 € 15.3180
01/09/2025 16:21:52 3,919 € 15.3180
01/09/2025 16:21:52 500 € 15.3180
01/09/2025 16:21:52 206 € 15.3180
01/09/2025 16:21:52 81 € 15.3180
01/09/2025 16:22:12 37 € 15.3180
01/09/2025 16:22:12 1,056 € 15.3180
01/09/2025 16:22:12 273 € 15.3180
01/09/2025 16:23:12 1,524 € 15.3220
01/09/2025 16:23:12 504 € 15.3220
01/09/2025 16:23:35 2,345 € 15.3180
 
 

 

01/09/2025 16:23:35 760 € 15.3180
01/09/2025 16:23:35 388 € 15.3180
01/09/2025 16:23:38 150 € 15.3180
01/09/2025 16:23:38 183 € 15.3180
01/09/2025 16:23:50 313 € 15.3180
01/09/2025 16:24:12 187 € 15.3180
01/09/2025 16:24:12 25 € 15.3180
01/09/2025 16:28:30 2,000 € 15.3140
02/09/2025 08:00:29 2,315 € 15.2440
02/09/2025 08:00:33 372 € 15.2380
02/09/2025 08:00:33 509 € 15.2380
02/09/2025 08:00:36 307 € 15.2300
02/09/2025 08:00:36 307 € 15.2300
02/09/2025 08:01:00 856 € 15.2340
02/09/2025 08:01:00 1,209 € 15.2340
02/09/2025 08:01:04 514 € 15.2380
02/09/2025 08:01:04 384 € 15.2380
02/09/2025 08:01:04 469 € 15.2380
02/09/2025 08:01:04 515 € 15.2340
02/09/2025 08:01:06 147 € 15.2180
02/09/2025 08:01:43 518 € 15.2240
02/09/2025 08:01:51 603 € 15.2200
02/09/2025 08:02:04 111 € 15.2240
02/09/2025 08:02:04 448 € 15.2240
02/09/2025 08:02:08 138 € 15.2320
02/09/2025 08:02:08 730 € 15.2280
02/09/2025 08:02:08 508 € 15.2280
02/09/2025 08:02:08 361 € 15.2280
02/09/2025 08:02:09 44 € 15.2200
02/09/2025 08:02:09 1,104 € 15.2200
02/09/2025 08:02:19 7 € 15.2280
02/09/2025 08:02:19 288 € 15.2280
02/09/2025 08:02:20 236 € 15.2280
02/09/2025 08:02:25 721 € 15.2220
02/09/2025 08:02:44 547 € 15.2180
02/09/2025 08:02:44 631 € 15.2180
02/09/2025 08:03:02 1,399 € 15.2220
02/09/2025 08:03:02 147 € 15.2220
02/09/2025 08:03:04 147 € 15.2160
02/09/2025 08:03:12 589 € 15.1980
02/09/2025 08:03:19 295 € 15.1980
02/09/2025 08:03:23 441 € 15.1880
02/09/2025 08:03:48 1,275 € 15.1880
02/09/2025 08:04:22 308 € 15.1980
02/09/2025 08:04:23 111 € 15.1980
02/09/2025 08:04:25 113 € 15.2040
02/09/2025 08:04:36 111 € 15.2020
 
 

 

02/09/2025 08:04:37 111 € 15.2020
02/09/2025 08:04:37 111 € 15.2020
02/09/2025 08:04:45 644 € 15.1980
02/09/2025 08:04:45 96 € 15.2040
02/09/2025 08:04:58 1,088 € 15.2180
02/09/2025 08:04:58 952 € 15.2160
02/09/2025 08:05:00 695 € 15.2180
02/09/2025 08:05:02 672 € 15.2160
02/09/2025 08:05:06 779 € 15.2220
02/09/2025 08:05:06 309 € 15.2220
02/09/2025 08:05:16 199 € 15.2180
02/09/2025 08:05:16 239 € 15.2180
02/09/2025 08:05:19 159 € 15.2060
02/09/2025 08:05:25 126 € 15.1940
02/09/2025 08:05:28 152 € 15.1860
02/09/2025 08:05:32 29 € 15.1660
02/09/2025 08:05:32 70 € 15.1660
02/09/2025 08:05:32 61 € 15.1660
02/09/2025 08:05:35 159 € 15.1600
02/09/2025 08:05:40 159 € 15.1660
02/09/2025 08:05:47 278 € 15.1720
02/09/2025 08:05:55 359 € 15.1720
02/09/2025 08:06:16 596 € 15.1640
02/09/2025 08:06:22 398 € 15.1660
02/09/2025 08:06:53 640 € 15.1960
02/09/2025 08:07:03 713 € 15.1920
02/09/2025 08:07:13 388 € 15.2000
02/09/2025 08:07:13 308 € 15.2000
02/09/2025 08:07:13 909 € 15.2000
02/09/2025 08:07:16 972 € 15.2000
02/09/2025 08:07:23 852 € 15.2060
02/09/2025 08:07:26 1,346 € 15.2000
02/09/2025 08:07:27 665 € 15.2000
02/09/2025 08:07:42 314 € 15.2000
02/09/2025 08:07:43 634 € 15.2000
02/09/2025 08:07:44 275 € 15.2020
02/09/2025 08:08:00 444 € 15.2060
02/09/2025 08:08:06 159 € 15.2080
02/09/2025 08:08:10 312 € 15.2060
02/09/2025 08:08:10 199 € 15.2060
02/09/2025 08:08:22 518 € 15.2080
02/09/2025 08:08:41 267 € 15.2060
02/09/2025 08:08:46 563 € 15.2060
02/09/2025 08:09:30 1,147 € 15.2160
02/09/2025 08:09:30 500 € 15.2140
02/09/2025 08:09:30 4 € 15.2140
02/09/2025 08:09:46 470 € 15.2160
 
 

 

02/09/2025 08:09:46 55 € 15.2160
02/09/2025 08:09:46 298 € 15.2160
02/09/2025 08:10:07 540 € 15.2060
02/09/2025 08:10:07 231 € 15.2060
02/09/2025 08:10:27 79 € 15.2080
02/09/2025 08:10:31 503 € 15.2060
02/09/2025 08:10:31 142 € 15.2060
02/09/2025 08:10:39 173 € 15.2080
02/09/2025 08:10:45 145 € 15.2060
02/09/2025 08:10:54 232 € 15.2060
02/09/2025 08:10:56 145 € 15.2080
02/09/2025 08:12:52 5,230 € 15.2000
02/09/2025 08:13:26 692 € 15.1980
02/09/2025 08:13:41 428 € 15.2000
02/09/2025 08:13:41 121 € 15.2000
02/09/2025 08:13:45 171 € 15.1960
02/09/2025 08:14:37 230 € 15.1940
02/09/2025 08:14:51 1,029 € 15.1940
02/09/2025 08:15:16 760 € 15.1900
02/09/2025 08:16:09 867 € 15.2000
02/09/2025 08:16:09 331 € 15.2000
02/09/2025 08:16:09 331 € 15.2000
02/09/2025 08:16:09 114 € 15.2000
02/09/2025 08:16:12 41 € 15.2000
02/09/2025 08:16:12 299 € 15.2000
02/09/2025 08:16:12 37 € 15.2000
02/09/2025 08:20:09 1,095 € 15.2000
02/09/2025 08:24:11 1,066 € 15.2000
02/09/2025 08:24:11 253 € 15.1980
02/09/2025 08:24:26 251 € 15.1960
02/09/2025 08:24:26 132 € 15.1940
02/09/2025 08:25:03 637 € 15.1900
02/09/2025 08:25:05 148 € 15.1880
02/09/2025 08:25:41 497 € 15.1860
02/09/2025 08:25:42 290 € 15.1840
02/09/2025 08:26:00 394 € 15.1920
02/09/2025 08:26:20 269 € 15.1900
02/09/2025 08:27:19 1,202 € 15.1900
02/09/2025 08:27:19 166 € 15.1900
02/09/2025 08:28:46 400 € 15.1820
02/09/2025 08:29:37 2,108 € 15.1960
02/09/2025 08:30:59 875 € 15.2000
02/09/2025 08:31:02 599 € 15.2000
02/09/2025 08:31:02 139 € 15.2000
02/09/2025 08:31:24 304 € 15.1960
02/09/2025 08:32:40 366 € 15.2000
02/09/2025 08:32:40 277 € 15.2000
 
 

 

02/09/2025 08:32:50 139 € 15.1960
02/09/2025 08:33:29 364 € 15.1880
02/09/2025 08:33:30 510 € 15.1880
02/09/2025 08:33:33 146 € 15.1860
02/09/2025 08:33:42 278 € 15.1820
02/09/2025 08:34:18 534 € 15.1840
02/09/2025 08:35:07 857 € 15.1780
02/09/2025 08:35:07 459 € 15.1760
02/09/2025 08:35:55 707 € 15.1860
02/09/2025 08:35:56 79 € 15.1860
02/09/2025 08:35:56 160 € 15.1860
02/09/2025 08:35:56 27 € 15.1860
02/09/2025 08:39:26 805 € 15.2000
02/09/2025 08:39:27 608 € 15.2000
02/09/2025 08:39:27 118 € 15.2000
02/09/2025 08:39:27 1,109 € 15.2000
02/09/2025 08:39:27 295 € 15.2000
02/09/2025 08:39:27 590 € 15.2000
02/09/2025 08:39:27 383 € 15.2000
02/09/2025 08:39:51 449 € 15.1960
02/09/2025 08:40:16 351 € 15.1960
02/09/2025 08:41:35 342 € 15.1960
02/09/2025 08:41:35 343 € 15.1960
02/09/2025 08:41:35 317 € 15.1960
02/09/2025 08:41:35 60 € 15.1960
02/09/2025 08:41:35 260 € 15.1960
02/09/2025 08:41:41 132 € 15.1920
02/09/2025 08:42:03 103 € 15.1780
02/09/2025 08:42:03 137 € 15.1780
02/09/2025 08:45:21 542 € 15.1680
02/09/2025 08:45:33 190 € 15.1700
02/09/2025 08:45:42 142 € 15.1680
02/09/2025 08:45:51 58 € 15.1680
02/09/2025 08:45:51 84 € 15.1680
02/09/2025 08:46:01 158 € 15.1680
02/09/2025 08:46:10 83 € 15.1680
02/09/2025 08:46:15 139 € 15.1700
02/09/2025 08:46:24 142 € 15.1680
02/09/2025 08:46:33 142 € 15.1680
02/09/2025 08:46:38 2,063 € 15.1640
02/09/2025 08:47:46 1,418 € 15.1640
02/09/2025 08:47:47 475 € 15.1620
02/09/2025 08:48:01 142 € 15.1580
02/09/2025 08:48:01 126 € 15.1580
02/09/2025 08:49:07 917 € 15.1540
02/09/2025 08:49:27 427 € 15.1580
02/09/2025 08:49:41 150 € 15.1520
 
 

 

02/09/2025 08:49:53 135 € 15.1500
02/09/2025 08:49:56 142 € 15.1460
02/09/2025 08:51:54 109 € 15.1320
02/09/2025 08:51:54 41 € 15.1320
02/09/2025 08:51:59 152 € 15.1300
02/09/2025 08:52:04 152 € 15.1300
02/09/2025 08:52:13 150 € 15.1260
02/09/2025 08:52:14 154 € 15.1260
02/09/2025 08:52:19 152 € 15.1260
02/09/2025 08:52:24 152 € 15.1260
02/09/2025 08:52:38 426 € 15.1380
02/09/2025 08:52:43 152 € 15.1360
02/09/2025 08:52:48 152 € 15.1360
02/09/2025 08:53:02 197 € 15.1400
02/09/2025 08:53:02 229 € 15.1400
02/09/2025 08:53:07 152 € 15.1380
02/09/2025 08:53:10 1,000 € 15.1360
02/09/2025 08:53:10 215 € 15.1360
02/09/2025 08:53:18 539 € 15.1360
02/09/2025 08:53:18 793 € 15.1360
02/09/2025 08:53:19 1,675 € 15.1360
02/09/2025 08:55:57 1,026 € 15.1380
02/09/2025 08:56:32 1,211 € 15.1440
02/09/2025 08:56:32 795 € 15.1440
02/09/2025 08:57:44 1,175 € 15.1520
02/09/2025 08:57:45 136 € 15.1500
02/09/2025 08:58:33 213 € 15.1480
02/09/2025 08:59:21 1,064 € 15.1480
02/09/2025 08:59:27 375 € 15.1480
02/09/2025 09:00:09 507 € 15.1480
02/09/2025 09:00:09 376 € 15.1480
02/09/2025 09:00:44 355 € 15.1520
02/09/2025 09:01:02 1,080 € 15.1580
02/09/2025 09:01:04 279 € 15.1580
02/09/2025 09:01:44 789 € 15.1640
02/09/2025 09:01:50 521 € 15.1600
02/09/2025 09:03:40 934 € 15.1640
02/09/2025 09:04:07 1,496 € 15.1740
02/09/2025 09:04:07 600 € 15.1740
02/09/2025 09:04:07 171 € 15.1740
02/09/2025 09:05:06 3,576 € 15.1680
02/09/2025 09:05:06 1,109 € 15.1680
02/09/2025 09:05:06 551 € 15.1680
02/09/2025 09:05:46 1,117 € 15.1740
02/09/2025 09:05:51 850 € 15.1740
02/09/2025 09:06:00 298 € 15.1740
02/09/2025 09:06:01 150 € 15.1740
 
 

 

02/09/2025 09:08:24 158 € 15.1860
02/09/2025 09:11:19 2,523 € 15.1900
02/09/2025 09:11:20 500 € 15.1900
02/09/2025 09:11:20 840 € 15.1900
02/09/2025 09:11:20 157 € 15.1900
02/09/2025 09:11:20 500 € 15.1900
02/09/2025 09:11:20 626 € 15.1900
02/09/2025 09:12:06 951 € 15.1840
02/09/2025 09:12:06 133 € 15.1820
02/09/2025 09:12:14 133 € 15.1760
02/09/2025 09:14:12 973 € 15.1800
02/09/2025 09:14:12 186 € 15.1800
02/09/2025 09:14:12 299 € 15.1800
02/09/2025 09:14:20 72 € 15.1800
02/09/2025 09:14:28 623 € 15.1800
02/09/2025 09:21:33 2,674 € 15.1900
02/09/2025 09:41:42 2,403 € 15.2740
02/09/2025 09:41:42 1,304 € 15.2740
02/09/2025 09:41:42 500 € 15.2740
02/09/2025 09:41:42 673 € 15.2740
02/09/2025 09:41:42 167 € 15.2740
02/09/2025 09:41:54 495 € 15.2760
02/09/2025 09:42:05 139 € 15.2700
02/09/2025 09:42:19 164 € 15.2700
02/09/2025 09:42:53 265 € 15.2700
02/09/2025 09:42:53 152 € 15.2700
02/09/2025 09:43:17 265 € 15.2740
02/09/2025 09:43:35 240 € 15.2740
02/09/2025 09:44:05 265 € 15.2700
02/09/2025 09:44:05 152 € 15.2700
02/09/2025 09:44:57 644 € 15.2700
02/09/2025 09:45:22 277 € 15.2660
02/09/2025 09:45:31 110 € 15.2640
02/09/2025 09:45:40 131 € 15.2600
02/09/2025 09:46:07 269 € 15.2540
02/09/2025 09:47:05 523 € 15.2480
02/09/2025 09:47:40 846 € 15.2540
02/09/2025 09:47:57 268 € 15.2540
02/09/2025 09:49:05 496 € 15.2580
02/09/2025 09:49:05 298 € 15.2580
02/09/2025 09:49:23 226 € 15.2540
02/09/2025 09:51:21 43 € 15.2540
02/09/2025 09:51:21 1,409 € 15.2540
02/09/2025 09:51:22 315 € 15.2540
02/09/2025 09:51:43 270 € 15.2500
02/09/2025 09:52:49 100 € 15.2480
02/09/2025 09:52:49 697 € 15.2480
 
 

 

02/09/2025 09:52:49 268 € 15.2480
02/09/2025 09:55:10 426 € 15.2600
02/09/2025 09:55:10 1,400 € 15.2600
02/09/2025 09:55:10 263 € 15.2600
02/09/2025 09:55:12 151 € 15.2580
02/09/2025 09:55:48 117 € 15.2580
02/09/2025 09:55:48 170 € 15.2580
02/09/2025 09:56:09 83 € 15.2580
02/09/2025 09:56:20 391 € 15.2580
02/09/2025 09:56:31 195 € 15.2580
02/09/2025 09:58:09 1,958 € 15.2600
02/09/2025 09:58:17 134 € 15.2580
02/09/2025 10:00:06 1,078 € 15.2600
02/09/2025 10:00:27 783 € 15.2580
02/09/2025 10:00:29 84 € 15.2580
02/09/2025 10:01:52 37 € 15.2500
02/09/2025 10:01:52 652 € 15.2500
02/09/2025 10:01:52 493 € 15.2500
02/09/2025 10:05:11 2,994 € 15.2540
02/09/2025 10:05:11 1,215 € 15.2540
02/09/2025 10:05:11 372 € 15.2540
02/09/2025 10:05:55 710 € 15.2440
02/09/2025 10:06:36 745 € 15.2400
02/09/2025 10:06:36 133 € 15.2400
02/09/2025 10:06:44 131 € 15.2420
02/09/2025 10:08:09 231 € 15.2440
02/09/2025 10:08:09 647 € 15.2440
02/09/2025 10:08:46 944 € 15.2440
02/09/2025 10:09:34 1,224 € 15.2440
02/09/2025 10:09:34 149 € 15.2440
02/09/2025 10:10:03 247 € 15.2480
02/09/2025 10:10:08 258 € 15.2480
02/09/2025 10:10:08 132 € 15.2480
02/09/2025 10:10:43 531 € 15.2480
02/09/2025 10:10:43 132 € 15.2500
02/09/2025 10:11:57 910 € 15.2480
02/09/2025 10:12:48 330 € 15.2480
02/09/2025 10:12:51 1,000 € 15.2480
02/09/2025 10:12:51 129 € 15.2480
02/09/2025 10:13:54 110 € 15.2440
02/09/2025 10:15:35 100 € 15.2480
02/09/2025 10:16:16 1,000 € 15.2540
02/09/2025 10:17:11 300 € 15.2540
02/09/2025 10:17:14 1,376 € 15.2540
02/09/2025 10:17:17 309 € 15.2540
02/09/2025 10:17:17 500 € 15.2540
02/09/2025 10:17:17 295 € 15.2540
 
 

 

02/09/2025 10:17:17 306 € 15.2540
02/09/2025 10:17:17 11 € 15.2540
02/09/2025 10:18:15 520 € 15.2480
02/09/2025 10:20:03 840 € 15.2540
02/09/2025 10:20:03 192 € 15.2540
02/09/2025 10:20:03 286 € 15.2540
02/09/2025 10:20:29 460 € 15.2540
02/09/2025 10:20:31 29 € 15.2540
02/09/2025 10:20:32 287 € 15.2540
02/09/2025 10:22:04 1,148 € 15.2540
02/09/2025 10:22:04 141 € 15.2540
02/09/2025 10:23:18 3,247 € 15.2540
02/09/2025 10:23:19 1,942 € 15.2540
02/09/2025 10:23:19 500 € 15.2540
02/09/2025 10:23:19 128 € 15.2540
02/09/2025 10:24:05 344 € 15.2480
02/09/2025 10:25:59 470 € 15.2440
02/09/2025 10:26:28 500 € 15.2440
02/09/2025 10:29:32 761 € 15.2540
02/09/2025 10:29:32 989 € 15.2520
02/09/2025 10:31:26 188 € 15.2580
02/09/2025 10:31:38 1,309 € 15.2580
02/09/2025 10:32:47 881 € 15.2640
02/09/2025 10:33:03 1,173 € 15.2640
02/09/2025 10:33:03 216 € 15.2640
02/09/2025 10:33:18 135 € 15.2640
02/09/2025 10:33:41 365 € 15.2600
02/09/2025 10:33:51 17 € 15.2600
02/09/2025 10:35:47 1,573 € 15.2660
02/09/2025 10:37:00 657 € 15.2640
02/09/2025 10:37:00 166 € 15.2640
02/09/2025 10:37:00 319 € 15.2640
02/09/2025 10:37:16 46 € 15.2600
02/09/2025 10:39:47 1,647 € 15.2580
02/09/2025 10:40:26 1,069 € 15.2600
02/09/2025 10:40:47 269 € 15.2580
02/09/2025 10:40:47 158 € 15.2580
02/09/2025 10:41:32 537 € 15.2580
02/09/2025 10:41:32 206 € 15.2580
02/09/2025 10:42:14 379 € 15.2580
02/09/2025 10:42:14 284 € 15.2580
02/09/2025 10:44:52 1,518 € 15.2600
02/09/2025 10:44:52 500 € 15.2600
02/09/2025 10:44:52 464 € 15.2600
02/09/2025 10:48:43 300 € 15.2640
02/09/2025 10:48:51 700 € 15.2640
02/09/2025 10:49:34 300 € 15.2640
 
 

 

02/09/2025 10:50:43 1,523 € 15.2660
02/09/2025 10:53:07 350 € 15.2640
02/09/2025 10:53:29 2,753 € 15.2640
02/09/2025 10:53:36 963 € 15.2640
02/09/2025 10:53:36 652 € 15.2640
02/09/2025 10:53:36 450 € 15.2640
02/09/2025 10:53:36 308 € 15.2640
02/09/2025 10:53:36 40 € 15.2640
02/09/2025 10:54:11 600 € 15.2600
02/09/2025 10:54:22 206 € 15.2640
02/09/2025 10:54:58 411 € 15.2640
02/09/2025 10:54:58 158 € 15.2640
02/09/2025 10:55:31 310 € 15.2640
02/09/2025 10:55:31 156 € 15.2640
02/09/2025 10:56:44 832 € 15.2660
02/09/2025 10:58:39 634 € 15.2660
02/09/2025 10:58:56 978 € 15.2640
02/09/2025 10:59:32 546 € 15.2600
02/09/2025 11:00:39 632 € 15.2540
02/09/2025 11:00:47 535 € 15.2520
02/09/2025 11:06:40 1,174 € 15.2600
02/09/2025 11:06:40 29 € 15.2600
02/09/2025 11:08:02 2,526 € 15.2660
02/09/2025 11:08:02 282 € 15.2640
02/09/2025 11:08:02 716 € 15.2660
02/09/2025 11:10:39 1,350 € 15.2700
02/09/2025 11:10:39 1,704 € 15.2700
02/09/2025 11:10:40 693 € 15.2700
02/09/2025 11:11:07 291 € 15.2660
02/09/2025 11:11:10 176 € 15.2660
02/09/2025 11:11:17 132 € 15.2660
02/09/2025 11:11:29 155 € 15.2640
02/09/2025 11:11:45 132 € 15.2640
02/09/2025 11:12:34 97 € 15.2640
02/09/2025 11:12:59 658 € 15.2640
02/09/2025 11:12:59 228 € 15.2640
02/09/2025 11:13:09 131 € 15.2580
02/09/2025 11:15:17 215 € 15.2600
02/09/2025 11:15:17 175 € 15.2600
02/09/2025 11:15:17 523 € 15.2600
02/09/2025 11:15:17 491 € 15.2600
02/09/2025 11:15:33 137 € 15.2580
02/09/2025 11:17:11 954 € 15.2540
02/09/2025 11:18:20 652 € 15.2540
02/09/2025 11:23:30 906 € 15.2640
02/09/2025 11:23:30 1,250 € 15.2640
02/09/2025 11:23:30 640 € 15.2640
 
 

 

02/09/2025 11:23:47 300 € 15.2640
02/09/2025 11:24:28 281 € 15.2640
02/09/2025 11:25:44 493 € 15.2640
02/09/2025 11:25:51 330 € 15.2640
02/09/2025 11:28:13 1,317 € 15.2580
02/09/2025 11:30:17 914 € 15.2600
02/09/2025 11:30:17 295 € 15.2600
02/09/2025 11:30:17 6 € 15.2600
02/09/2025 11:30:24 133 € 15.2580
02/09/2025 11:31:40 500 € 15.2580
02/09/2025 11:31:40 91 € 15.2580
02/09/2025 11:31:40 214 € 15.2580
02/09/2025 11:36:08 645 € 15.2540
02/09/2025 11:37:14 1,604 € 15.2540
02/09/2025 11:38:31 253 € 15.2480
02/09/2025 11:38:57 240 € 15.2480
02/09/2025 11:38:57 1,188 € 15.2480
02/09/2025 12:02:48 5,040 € 15.2200
02/09/2025 12:03:56 150 € 15.2140
02/09/2025 12:04:12 282 € 15.2140
02/09/2025 12:04:37 3,051 € 15.2120
02/09/2025 12:04:42 1,306 € 15.2080
02/09/2025 12:04:42 547 € 15.2080
02/09/2025 12:04:54 434 € 15.2040
02/09/2025 12:05:02 159 € 15.2000
02/09/2025 12:08:30 1,468 € 15.2000
02/09/2025 12:10:01 996 € 15.2020
02/09/2025 12:10:24 302 € 15.2000
02/09/2025 12:11:07 353 € 15.2000
02/09/2025 12:11:07 228 € 15.2000
02/09/2025 12:11:07 22 € 15.2000
02/09/2025 12:11:44 251 € 15.2000
02/09/2025 12:11:45 182 € 15.2000
02/09/2025 12:13:35 1,036 € 15.1920
02/09/2025 12:14:47 6,577 € 15.1900
02/09/2025 12:14:47 905 € 15.1900
02/09/2025 12:14:47 1,266 € 15.1900
02/09/2025 12:14:47 4,406 € 15.1900
02/09/2025 12:14:47 2,171 € 15.1900
02/09/2025 12:14:56 400 € 15.1900
02/09/2025 12:15:22 842 € 15.1880
02/09/2025 12:15:22 4,275 € 15.1880
02/09/2025 12:15:23 558 € 15.1860
02/09/2025 12:15:45 148 € 15.1820
02/09/2025 12:15:52 132 € 15.1820
02/09/2025 12:16:00 150 € 15.1820
02/09/2025 12:16:08 150 € 15.1820
 
 

 

02/09/2025 12:16:26 262 € 15.1860
02/09/2025 12:16:33 132 € 15.1860
02/09/2025 12:16:41 150 € 15.1860
02/09/2025 12:16:49 150 € 15.1840
02/09/2025 12:16:57 150 € 15.1840
02/09/2025 12:17:48 4,043 € 15.1800
02/09/2025 12:17:48 1,133 € 15.1780
02/09/2025 12:19:54 631 € 15.1700
02/09/2025 12:19:56 151 € 15.1680
02/09/2025 12:28:05 2,395 € 15.1860
02/09/2025 12:28:26 1,186 € 15.1840
02/09/2025 12:28:38 188 € 15.1800
02/09/2025 12:28:56 131 € 15.1800
02/09/2025 12:31:04 886 € 15.1860
02/09/2025 12:32:12 35 € 15.1900
02/09/2025 12:33:45 53 € 15.1980
02/09/2025 12:33:45 412 € 15.1980
02/09/2025 12:33:45 160 € 15.1980
02/09/2025 12:33:45 102 € 15.1980
02/09/2025 12:33:45 287 € 15.1980
02/09/2025 12:33:50 287 € 15.1980
02/09/2025 12:33:51 307 € 15.1980
02/09/2025 12:34:10 310 € 15.1980
02/09/2025 12:34:15 1,679 € 15.1960
02/09/2025 12:38:14 1,488 € 15.2060
02/09/2025 12:38:14 1,980 € 15.2060
02/09/2025 12:38:14 363 € 15.2060
02/09/2025 12:38:14 446 € 15.2060
02/09/2025 12:38:14 449 € 15.2060
02/09/2025 12:38:47 465 € 15.2000
02/09/2025 12:39:04 134 € 15.1960
02/09/2025 12:43:10 840 € 15.2000
02/09/2025 12:43:10 173 € 15.2000
02/09/2025 12:43:10 463 € 15.2000
02/09/2025 12:43:38 26 € 15.1960
02/09/2025 12:44:00 399 € 15.1960
02/09/2025 12:44:47 333 € 15.1920
02/09/2025 12:45:52 662 € 15.1900
02/09/2025 12:48:20 1,087 € 15.1840
02/09/2025 12:54:25 157 € 15.1900
02/09/2025 12:54:25 79 € 15.1900
02/09/2025 12:54:39 137 € 15.1900
02/09/2025 12:54:53 136 € 15.1900
02/09/2025 12:55:07 140 € 15.1900
02/09/2025 12:55:20 8 € 15.1900
02/09/2025 12:55:20 125 € 15.1900
02/09/2025 12:55:33 45 € 15.1900
 
 

 

02/09/2025 12:55:33 89 € 15.1900
02/09/2025 12:55:47 133 € 15.1880
02/09/2025 12:55:59 133 € 15.1880
02/09/2025 12:56:12 3,008 € 15.1860
02/09/2025 12:56:12 308 € 15.1860
02/09/2025 12:56:56 672 € 15.1840
02/09/2025 12:56:56 441 € 15.1840
02/09/2025 12:59:51 1,011 € 15.1720
02/09/2025 13:00:27 763 € 15.1680
02/09/2025 13:04:11 812 € 15.1740
02/09/2025 13:04:11 842 € 15.1740
02/09/2025 13:04:11 354 € 15.1740
02/09/2025 13:05:31 495 € 15.1700
02/09/2025 13:09:01 1,184 € 15.1740
02/09/2025 13:09:01 501 € 15.1740
02/09/2025 13:09:01 159 € 15.1740
02/09/2025 13:11:20 1,002 € 15.1700
02/09/2025 13:11:37 132 € 15.1600
02/09/2025 13:14:48 1,322 € 15.1580
02/09/2025 13:15:29 267 € 15.1600
02/09/2025 13:15:29 154 € 15.1600
02/09/2025 13:18:15 1,262 € 15.1580
02/09/2025 13:18:16 397 € 15.1560
02/09/2025 13:18:16 216 € 15.1580
02/09/2025 13:20:23 263 € 15.1640
02/09/2025 13:20:23 9 € 15.1640
02/09/2025 13:20:28 34 € 15.1640
02/09/2025 13:20:28 61 € 15.1640
02/09/2025 13:20:28 439 € 15.1640
02/09/2025 13:22:33 21 € 15.1640
02/09/2025 13:22:34 1,699 € 15.1640
02/09/2025 13:22:34 629 € 15.1640
02/09/2025 13:24:36 962 € 15.1640
02/09/2025 13:25:33 1,093 € 15.1640
02/09/2025 13:26:14 342 € 15.1640
02/09/2025 13:26:26 157 € 15.1640
02/09/2025 13:27:18 290 € 15.1640
02/09/2025 13:27:43 448 € 15.1640
02/09/2025 13:29:24 931 € 15.1520
02/09/2025 13:29:24 39 € 15.1520
02/09/2025 13:29:47 138 € 15.1500
02/09/2025 13:31:28 1,176 € 15.1580
02/09/2025 13:31:56 869 € 15.1580
02/09/2025 13:32:42 400 € 15.1580
02/09/2025 13:32:42 241 € 15.1580
02/09/2025 13:33:22 558 € 15.1580
02/09/2025 13:33:57 325 € 15.1580
 
 

 

02/09/2025 13:33:57 315 € 15.1580
02/09/2025 13:35:38 340 € 15.1600
02/09/2025 13:35:38 967 € 15.1600
02/09/2025 13:35:47 460 € 15.1580
02/09/2025 13:36:06 269 € 15.1580
02/09/2025 13:36:24 308 € 15.1540
02/09/2025 13:39:00 419 € 15.1520
02/09/2025 13:39:54 1,301 € 15.1520
02/09/2025 13:39:54 500 € 15.1520
02/09/2025 13:39:54 306 € 15.1520
02/09/2025 13:39:54 179 € 15.1500
02/09/2025 13:43:31 1,189 € 15.1540
02/09/2025 13:44:13 1,723 € 15.1480
02/09/2025 13:44:18 522 € 15.1460
02/09/2025 13:44:29 367 € 15.1420
02/09/2025 13:44:54 282 € 15.1400
02/09/2025 13:44:54 141 € 15.1380
02/09/2025 13:46:11 947 € 15.1360
02/09/2025 13:46:12 175 € 15.1340
02/09/2025 13:46:28 249 € 15.1300
02/09/2025 13:46:48 263 € 15.1300
02/09/2025 13:47:19 292 € 15.1260
02/09/2025 13:48:45 922 € 15.1320
02/09/2025 13:50:10 995 € 15.1420
02/09/2025 13:50:10 273 € 15.1420
02/09/2025 13:50:38 447 € 15.1420
02/09/2025 13:53:02 1,689 € 15.1480
02/09/2025 13:53:02 617 € 15.1460
02/09/2025 13:54:52 814 € 15.1420
02/09/2025 13:54:52 613 € 15.1420
02/09/2025 13:55:00 134 € 15.1320
02/09/2025 13:55:38 336 € 15.1340
02/09/2025 13:55:40 240 € 15.1320
02/09/2025 13:56:05 282 € 15.1280
02/09/2025 13:57:57 717 € 15.1280
02/09/2025 13:58:12 989 € 15.1260
02/09/2025 13:58:14 184 € 15.1260
02/09/2025 13:58:54 324 € 15.1260
02/09/2025 13:58:55 268 € 15.1260
02/09/2025 13:59:04 141 € 15.1260
02/09/2025 14:00:46 959 € 15.1200
02/09/2025 14:01:23 703 € 15.1260
02/09/2025 14:01:55 774 € 15.1260
02/09/2025 14:02:30 546 € 15.1280
02/09/2025 14:03:18 20 € 15.1320
02/09/2025 14:03:20 128 € 15.1320
02/09/2025 14:03:35 86 € 15.1320
 
 

 

02/09/2025 14:03:37 178 € 15.1320
02/09/2025 14:04:25 661 € 15.1320
02/09/2025 14:04:58 781 € 15.1320
02/09/2025 14:05:02 160 € 15.1360
02/09/2025 14:05:02 112 € 15.1360
02/09/2025 14:05:02 113 € 15.1360
02/09/2025 14:05:02 171 € 15.1360
02/09/2025 14:05:12 132 € 15.1320
02/09/2025 14:05:26 196 € 15.1320
02/09/2025 14:05:37 210 € 15.1320
02/09/2025 14:06:08 406 € 15.1360
02/09/2025 14:06:26 407 € 15.1320
02/09/2025 14:06:53 558 € 15.1320
02/09/2025 14:07:12 39 € 15.1360
02/09/2025 14:07:16 11 € 15.1360
02/09/2025 14:07:16 204 € 15.1360
02/09/2025 14:07:16 135 € 15.1360
02/09/2025 14:07:46 338 € 15.1360
02/09/2025 14:07:48 17 € 15.1360
02/09/2025 14:09:01 62 € 15.1320
02/09/2025 14:09:05 838 € 15.1320
02/09/2025 14:09:10 216 € 15.1320
02/09/2025 14:09:22 374 € 15.1320
02/09/2025 14:10:36 500 € 15.1360
02/09/2025 14:10:36 725 € 15.1360
02/09/2025 14:11:22 105 € 15.1320
02/09/2025 14:12:18 982 € 15.1360
02/09/2025 14:12:48 27 € 15.1360
02/09/2025 14:13:08 300 € 15.1360
02/09/2025 14:13:11 12 € 15.1360
02/09/2025 14:13:17 79 € 15.1360
02/09/2025 14:13:34 148 € 15.1360
02/09/2025 14:13:34 183 € 15.1360
02/09/2025 14:14:38 228 € 15.1360
02/09/2025 14:14:38 153 € 15.1360
02/09/2025 14:14:41 144 € 15.1360
02/09/2025 14:16:17 1,198 € 15.1420
02/09/2025 14:16:28 133 € 15.1420
02/09/2025 14:17:21 339 € 15.1380
02/09/2025 14:18:14 728 € 15.1420
02/09/2025 14:22:17 413 € 15.1440
02/09/2025 14:23:05 187 € 15.1440
02/09/2025 14:23:48 36 € 15.1440
02/09/2025 14:24:49 3,229 € 15.1420
02/09/2025 14:24:52 2 € 15.1420
02/09/2025 14:24:52 2 € 15.1420
02/09/2025 14:24:55 9 € 15.1420
 
 

 

02/09/2025 14:24:58 41 € 15.1420
02/09/2025 14:25:08 210 € 15.1420
02/09/2025 14:25:14 545 € 15.1420
02/09/2025 14:27:13 249 € 15.1480
02/09/2025 14:27:13 788 € 15.1480
02/09/2025 14:27:13 63 € 15.1480
02/09/2025 14:27:29 1,289 € 15.1480
02/09/2025 14:28:07 237 € 15.1480
02/09/2025 14:29:08 620 € 15.1480
02/09/2025 14:30:03 553 € 15.1540
02/09/2025 14:30:41 95 € 15.1640
02/09/2025 14:30:41 840 € 15.1640
02/09/2025 14:30:41 110 € 15.1640
02/09/2025 14:30:41 98 € 15.1640
02/09/2025 14:30:41 195 € 15.1640
02/09/2025 14:30:41 398 € 15.1640
02/09/2025 14:30:41 776 € 15.1640
02/09/2025 14:30:44 582 € 15.1580
02/09/2025 14:30:45 261 € 15.1580
02/09/2025 14:30:56 433 € 15.1520
02/09/2025 14:31:14 144 € 15.1540
02/09/2025 14:31:14 242 € 15.1540
02/09/2025 14:31:17 301 € 15.1520
02/09/2025 14:31:48 95 € 15.1480
02/09/2025 14:31:48 224 € 15.1480
02/09/2025 14:31:48 234 € 15.1480
02/09/2025 14:31:48 26 € 15.1480
02/09/2025 14:31:48 651 € 15.1460
02/09/2025 14:31:56 289 € 15.1380
02/09/2025 14:33:02 840 € 15.1420
02/09/2025 14:33:03 96 € 15.1420
02/09/2025 14:33:03 118 € 15.1420
02/09/2025 14:33:04 547 € 15.1420
02/09/2025 14:33:04 293 € 15.1420
02/09/2025 14:33:04 492 € 15.1420
02/09/2025 14:33:46 723 € 15.1480
02/09/2025 14:33:56 827 € 15.1520
02/09/2025 14:33:58 5 € 15.1520
02/09/2025 14:33:58 414 € 15.1520
02/09/2025 14:34:21 160 € 15.1480
02/09/2025 14:34:21 149 € 15.1480
02/09/2025 14:35:45 1,251 € 15.1480
02/09/2025 14:36:24 954 € 15.1440
02/09/2025 14:36:24 404 € 15.1440
02/09/2025 14:36:24 979 € 15.1440
02/09/2025 14:36:24 214 € 15.1440
02/09/2025 14:36:39 285 € 15.1340
 
 

 

02/09/2025 14:37:26 1,151 € 15.1280
02/09/2025 14:40:14 962 € 15.1060
02/09/2025 14:40:14 779 € 15.1060
02/09/2025 14:40:14 1,148 € 15.1060
02/09/2025 14:40:25 989 € 15.1020
02/09/2025 14:40:27 386 € 15.0980
02/09/2025 14:41:02 565 € 15.0900
02/09/2025 14:41:03 447 € 15.0860
02/09/2025 14:41:40 451 € 15.1000
02/09/2025 14:41:40 679 € 15.1000
02/09/2025 14:42:16 1,071 € 15.1000
02/09/2025 14:43:16 982 € 15.1100
02/09/2025 14:43:16 500 € 15.1100
02/09/2025 14:43:16 143 € 15.1100
02/09/2025 14:43:55 784 € 15.1100
02/09/2025 14:45:53 1,371 € 15.1160
02/09/2025 14:46:02 374 € 15.1160
02/09/2025 14:46:10 961 € 15.1160
02/09/2025 14:46:10 430 € 15.1160
02/09/2025 14:46:10 24 € 15.1160
02/09/2025 14:46:34 1,032 € 15.1120
02/09/2025 14:46:51 607 € 15.1100
02/09/2025 14:46:54 326 € 15.1060
02/09/2025 14:49:11 1,134 € 15.1040
02/09/2025 14:49:11 407 € 15.1040
02/09/2025 14:49:11 436 € 15.1040
02/09/2025 14:50:35 1,680 € 15.1260
02/09/2025 14:50:35 1,224 € 15.1260
02/09/2025 14:50:56 405 € 15.1280
02/09/2025 14:51:12 560 € 15.1280
02/09/2025 14:51:30 145 € 15.1260
02/09/2025 14:51:30 292 € 15.1260
02/09/2025 14:51:42 270 € 15.1220
02/09/2025 14:52:20 498 € 15.1200
02/09/2025 14:52:20 291 € 15.1200
02/09/2025 14:52:48 312 € 15.1160
02/09/2025 14:52:48 249 € 15.1160
02/09/2025 14:53:10 457 € 15.1200
02/09/2025 14:53:28 291 € 15.1160
02/09/2025 14:53:44 300 € 15.1100
02/09/2025 14:54:58 432 € 15.1260
02/09/2025 14:55:01 768 € 15.1260
02/09/2025 14:55:04 514 € 15.1260
02/09/2025 14:55:22 292 € 15.1220
02/09/2025 14:55:37 327 € 15.1220
02/09/2025 14:56:16 583 € 15.1260
02/09/2025 14:56:35 510 € 15.1280
 
 

 

02/09/2025 14:57:07 306 € 15.1360
02/09/2025 14:57:07 222 € 15.1360
02/09/2025 14:57:09 239 € 15.1360
02/09/2025 14:57:09 60 € 15.1360
02/09/2025 14:57:20 166 € 15.1360
02/09/2025 14:57:20 1,127 € 15.1360
02/09/2025 14:57:20 415 € 15.1360
02/09/2025 14:57:20 979 € 15.1360
02/09/2025 14:57:20 3 € 15.1360
02/09/2025 14:57:50 1,607 € 15.1320
02/09/2025 14:57:50 872 € 15.1320
02/09/2025 14:57:53 158 € 15.1280
02/09/2025 14:58:10 280 € 15.1260
02/09/2025 14:58:37 526 € 15.1260
02/09/2025 14:58:57 77 € 15.1260
02/09/2025 14:59:09 50 € 15.1260
02/09/2025 14:59:47 802 € 15.1260
02/09/2025 15:00:43 427 € 15.1380
02/09/2025 15:01:04 147 € 15.1380
02/09/2025 15:01:28 1,205 € 15.1420
02/09/2025 15:01:28 326 € 15.1440
02/09/2025 15:02:05 1,302 € 15.1520
02/09/2025 15:02:05 362 € 15.1520
02/09/2025 15:02:26 480 € 15.1540
02/09/2025 15:02:40 560 € 15.1600
02/09/2025 15:03:44 238 € 15.1740
02/09/2025 15:03:48 1,468 € 15.1700
02/09/2025 15:03:56 240 € 15.1700
02/09/2025 15:04:05 240 € 15.1700
02/09/2025 15:04:15 240 € 15.1680
02/09/2025 15:04:23 240 € 15.1680
02/09/2025 15:04:33 293 € 15.1640
02/09/2025 15:04:57 496 € 15.1640
02/09/2025 15:04:57 157 € 15.1640
02/09/2025 15:04:57 14 € 15.1640
02/09/2025 15:05:49 865 € 15.1640
02/09/2025 15:05:49 680 € 15.1640
02/09/2025 15:06:39 886 € 15.1680
02/09/2025 15:06:39 423 € 15.1680
02/09/2025 15:07:47 1,997 € 15.1640
02/09/2025 15:07:47 214 € 15.1640
02/09/2025 15:07:48 153 € 15.1600
02/09/2025 15:08:04 521 € 15.1600
02/09/2025 15:08:30 551 € 15.1580
02/09/2025 15:09:34 1,225 € 15.1640
02/09/2025 15:09:34 887 € 15.1640
02/09/2025 15:10:44 1,287 € 15.1600
 
 

 

02/09/2025 15:10:57 969 € 15.1580
02/09/2025 15:10:57 373 € 15.1580
02/09/2025 15:12:04 503 € 15.1580
02/09/2025 15:12:04 55 € 15.1580
02/09/2025 15:12:04 430 € 15.1580
02/09/2025 15:12:04 336 € 15.1580
02/09/2025 15:13:04 2,067 € 15.1640
02/09/2025 15:13:46 642 € 15.1600
02/09/2025 15:13:46 172 € 15.1600
02/09/2025 15:13:46 174 € 15.1600
02/09/2025 15:13:47 909 € 15.1580
02/09/2025 15:14:23 341 € 15.1580
02/09/2025 15:14:28 148 € 15.1580
02/09/2025 15:14:36 2,033 € 15.1520
02/09/2025 15:14:36 840 € 15.1520
02/09/2025 15:14:36 631 € 15.1520
02/09/2025 15:14:36 207 € 15.1520
02/09/2025 15:17:24 2,646 € 15.1600
02/09/2025 15:18:55 1,883 € 15.1640
02/09/2025 15:19:00 340 € 15.1600
02/09/2025 15:19:00 1,263 € 15.1600
02/09/2025 15:19:00 98 € 15.1600
02/09/2025 15:19:00 934 € 15.1600
02/09/2025 15:19:12 297 € 15.1600
02/09/2025 15:19:36 278 € 15.1600
02/09/2025 15:20:11 148 € 15.1700
02/09/2025 15:20:31 630 € 15.1680
02/09/2025 15:20:46 443 € 15.1640
02/09/2025 15:21:42 561 € 15.1640
02/09/2025 15:21:43 296 € 15.1640
02/09/2025 15:23:33 1,214 € 15.1580
02/09/2025 15:23:33 352 € 15.1580
02/09/2025 15:25:05 1,064 € 15.1480
02/09/2025 15:25:10 459 € 15.1440
02/09/2025 15:26:52 278 € 15.1440
02/09/2025 15:27:06 286 € 15.1440
02/09/2025 15:27:11 132 € 15.1440
02/09/2025 15:27:19 141 € 15.1440
02/09/2025 15:27:39 171 € 15.1400
02/09/2025 15:27:48 1,998 € 15.1380
02/09/2025 15:27:48 761 € 15.1380
02/09/2025 15:27:53 1,617 € 15.1360
02/09/2025 15:29:15 1,410 € 15.1380
02/09/2025 15:29:53 102 € 15.1340
02/09/2025 15:30:00 1,363 € 15.1320
02/09/2025 15:31:12 490 € 15.1360
02/09/2025 15:31:25 506 € 15.1320
 
 

 

02/09/2025 15:31:45 378 € 15.1280
02/09/2025 15:35:11 350 € 15.1320
02/09/2025 15:35:11 128 € 15.1320
02/09/2025 15:37:14 620 € 15.1280
02/09/2025 15:38:28 3,408 € 15.1260
02/09/2025 15:38:28 1,239 € 15.1260
02/09/2025 15:38:28 206 € 15.1260
02/09/2025 15:41:28 1,888 € 15.1260
02/09/2025 15:41:47 794 € 15.1220
02/09/2025 15:41:52 138 € 15.1200
02/09/2025 15:43:08 1,053 € 15.1200
02/09/2025 15:43:08 183 € 15.1200
02/09/2025 15:43:55 200 € 15.1160
02/09/2025 15:45:08 820 € 15.1200
02/09/2025 15:45:30 718 € 15.1160
02/09/2025 15:45:40 375 € 15.1140
02/09/2025 15:48:18 1,496 € 15.1200
02/09/2025 15:48:18 424 € 15.1200
02/09/2025 15:48:18 301 € 15.1200
02/09/2025 15:48:26 152 € 15.1160
02/09/2025 15:48:46 264 € 15.1100
02/09/2025 15:49:34 491 € 15.1160
02/09/2025 15:49:34 217 € 15.1160
02/09/2025 15:49:56 264 € 15.1160
02/09/2025 15:50:14 259 € 15.1200
02/09/2025 15:50:34 138 € 15.1260
02/09/2025 15:51:06 687 € 15.1260
02/09/2025 15:51:15 137 € 15.1280
02/09/2025 15:51:45 48 € 15.1260
02/09/2025 15:52:22 697 € 15.1260
02/09/2025 15:52:22 324 € 15.1260
02/09/2025 15:52:32 137 € 15.1220
02/09/2025 15:52:52 275 € 15.1200
02/09/2025 15:54:15 1,221 € 15.1100
02/09/2025 15:55:40 834 € 15.1060
02/09/2025 15:55:59 572 € 15.1040
02/09/2025 15:58:05 1,743 € 15.1100
02/09/2025 15:58:05 650 € 15.1100
02/09/2025 15:58:05 29 € 15.1100
02/09/2025 15:58:29 443 € 15.1200
02/09/2025 15:59:59 495 € 15.1160
02/09/2025 16:01:00 479 € 15.1220
02/09/2025 16:01:07 1,331 € 15.1200
02/09/2025 16:01:07 243 € 15.1200
02/09/2025 16:01:07 375 € 15.1200
02/09/2025 16:01:55 167 € 15.1200
02/09/2025 16:01:55 626 € 15.1200
 
 

 

02/09/2025 16:01:55 179 € 15.1200
02/09/2025 16:02:18 325 € 15.1160
02/09/2025 16:02:18 151 € 15.1160
02/09/2025 16:02:42 45 € 15.1220
02/09/2025 16:02:42 431 € 15.1220
02/09/2025 16:03:50 912 € 15.1220
02/09/2025 16:03:50 337 € 15.1220
02/09/2025 16:04:24 476 € 15.1220
02/09/2025 16:04:25 277 € 15.1220
02/09/2025 16:04:40 159 € 15.1200
02/09/2025 16:04:40 198 € 15.1200
02/09/2025 16:04:49 139 € 15.1160
02/09/2025 16:05:07 339 € 15.1220
02/09/2025 16:05:32 310 € 15.1220
02/09/2025 16:05:36 262 € 15.1220
02/09/2025 16:05:50 205 € 15.1160
02/09/2025 16:05:56 163 € 15.1160
02/09/2025 16:05:57 143 € 15.1160
02/09/2025 16:06:33 490 € 15.1080
02/09/2025 16:08:04 1,269 € 15.0980
02/09/2025 16:08:04 136 € 15.0980
02/09/2025 16:09:03 1,529 € 15.0940
02/09/2025 16:09:46 926 € 15.0960
02/09/2025 16:10:12 731 € 15.1040
02/09/2025 16:11:12 513 € 15.1040
02/09/2025 16:11:12 600 € 15.1040
02/09/2025 16:11:12 104 € 15.1040
02/09/2025 16:12:41 1,020 € 15.1060
02/09/2025 16:12:41 308 € 15.1060
02/09/2025 16:12:41 379 € 15.1060
02/09/2025 16:13:04 215 € 15.1060
02/09/2025 16:13:04 303 € 15.1060
02/09/2025 16:13:12 150 € 15.1000
02/09/2025 16:14:45 1,682 € 15.0960
02/09/2025 16:16:25 500 € 15.1060
02/09/2025 16:16:26 1,219 € 15.1060
02/09/2025 16:16:26 308 € 15.1060
02/09/2025 16:16:26 350 € 15.1060
02/09/2025 16:16:26 92 € 15.1060
02/09/2025 16:17:55 1,392 € 15.1060
02/09/2025 16:20:14 1,503 € 15.1120
02/09/2025 16:20:20 1,522 € 15.1120
02/09/2025 16:20:21 1,181 € 15.1120
02/09/2025 16:21:07 814 € 15.1160
02/09/2025 16:21:56 1,022 € 15.1160
02/09/2025 16:21:56 1,419 € 15.1160
02/09/2025 16:22:01 136 € 15.1160
 
 

 

02/09/2025 16:22:07 203 € 15.1160
02/09/2025 16:23:00 500 € 15.1160
02/09/2025 16:23:00 415 € 15.1160
02/09/2025 16:23:00 23 € 15.1160
03/09/2025 08:00:29 465 € 15.2320
03/09/2025 08:00:30 361 € 15.2380
03/09/2025 08:00:31 278 € 15.2380
03/09/2025 08:00:31 128 € 15.2380
03/09/2025 08:00:31 315 € 15.2380
03/09/2025 08:00:32 1,439 € 15.2340
03/09/2025 08:00:34 1,871 € 15.2320
03/09/2025 08:00:34 619 € 15.2300
03/09/2025 08:00:38 226 € 15.2340
03/09/2025 08:00:39 248 € 15.2280
03/09/2025 08:00:44 271 € 15.2340
03/09/2025 08:00:48 271 € 15.2380
03/09/2025 08:00:57 248 € 15.2380
03/09/2025 08:01:06 994 € 15.2380
03/09/2025 08:01:06 128 € 15.2380
03/09/2025 08:01:06 220 € 15.2380
03/09/2025 08:01:08 158 € 15.2320
03/09/2025 08:01:18 631 € 15.2380
03/09/2025 08:01:18 94 € 15.2380
03/09/2025 08:01:23 257 € 15.2340
03/09/2025 08:01:23 154 € 15.2320
03/09/2025 08:01:23 63 € 15.2340
03/09/2025 08:01:26 301 € 15.2240
03/09/2025 08:01:39 505 € 15.2340
03/09/2025 08:01:39 442 € 15.2340
03/09/2025 08:01:43 316 € 15.2240
03/09/2025 08:01:46 316 € 15.2240
03/09/2025 08:02:03 818 € 15.2220
03/09/2025 08:02:13 1,156 € 15.2340
03/09/2025 08:02:17 316 € 15.2340
03/09/2025 08:02:18 158 € 15.2340
03/09/2025 08:02:23 237 € 15.2260
03/09/2025 08:02:38 605 € 15.2240
03/09/2025 08:02:39 430 € 15.2220
03/09/2025 08:02:59 348 € 15.2220
03/09/2025 08:03:12 175 € 15.2280
03/09/2025 08:03:12 236 € 15.2280
03/09/2025 08:03:12 97 € 15.2280
03/09/2025 08:03:12 82 € 15.2280
03/09/2025 08:03:12 252 € 15.2280
03/09/2025 08:03:12 185 € 15.2280
03/09/2025 08:03:15 273 € 15.2280
03/09/2025 08:03:15 160 € 15.2280
 
 

 

03/09/2025 08:03:46 1,384 € 15.2280
03/09/2025 08:04:06 811 € 15.2380
03/09/2025 08:04:07 278 € 15.2380
03/09/2025 08:04:07 337 € 15.2380
03/09/2025 08:04:07 283 € 15.2380
03/09/2025 08:04:17 970 € 15.2320
03/09/2025 08:04:21 543 € 15.2320
03/09/2025 08:04:25 390 € 15.2280
03/09/2025 08:04:25 260 € 15.2320
03/09/2025 08:05:07 138 € 15.2460
03/09/2025 08:05:11 31 € 15.2460
03/09/2025 08:05:11 136 € 15.2460
03/09/2025 08:05:11 2,108 € 15.2380
03/09/2025 08:05:11 500 € 15.2360
03/09/2025 08:05:11 1,019 € 15.2380
03/09/2025 08:05:17 490 € 15.2320
03/09/2025 08:05:17 500 € 15.2320
03/09/2025 08:05:17 109 € 15.2320
03/09/2025 08:05:23 64 € 15.2280
03/09/2025 08:05:23 168 € 15.2280
03/09/2025 08:05:23 70 € 15.2280
03/09/2025 08:05:23 421 € 15.2280
03/09/2025 08:05:24 79 € 15.2280
03/09/2025 08:05:29 1,713 € 15.2240
03/09/2025 08:05:43 679 € 15.2340
03/09/2025 08:06:09 815 € 15.2340
03/09/2025 08:06:36 1,357 € 15.2340
03/09/2025 08:06:42 558 € 15.2340
03/09/2025 08:06:42 188 € 15.2340
03/09/2025 08:06:42 101 € 15.2340
03/09/2025 08:06:42 69 € 15.2340
03/09/2025 08:06:44 270 € 15.2320
03/09/2025 08:07:15 678 € 15.2240
03/09/2025 08:07:15 235 € 15.2240
03/09/2025 08:07:15 170 € 15.2240
03/09/2025 08:07:54 1,784 € 15.2220
03/09/2025 08:08:15 690 € 15.2160
03/09/2025 08:09:25 313 € 15.2100
03/09/2025 08:09:26 2,017 € 15.2080
03/09/2025 08:10:08 223 € 15.2120
03/09/2025 08:10:17 237 € 15.2080
03/09/2025 08:10:21 149 € 15.2080
03/09/2025 08:10:30 267 € 15.2140
03/09/2025 08:10:35 149 € 15.2140
03/09/2025 08:10:40 148 € 15.2140
03/09/2025 08:10:45 149 € 15.2120
03/09/2025 08:10:50 148 € 15.2100
 
 

 

03/09/2025 08:10:51 1,570 € 15.2060
03/09/2025 08:11:06 21 € 15.2040
03/09/2025 08:11:08 400 € 15.2040
03/09/2025 08:11:41 1,194 € 15.2040
03/09/2025 08:12:14 528 € 15.2020
03/09/2025 08:13:23 624 € 15.2240
03/09/2025 08:14:13 3,364 € 15.2340
03/09/2025 08:14:15 655 € 15.2340
03/09/2025 08:14:15 355 € 15.2340
03/09/2025 08:23:23 3,926 € 15.2260
03/09/2025 08:23:23 659 € 15.2260
03/09/2025 08:23:23 625 € 15.2260
03/09/2025 08:24:55 396 € 15.2260
03/09/2025 08:25:42 1,043 € 15.2220
03/09/2025 08:25:42 75 € 15.2220
03/09/2025 08:26:38 936 € 15.2200
03/09/2025 08:27:26 827 € 15.2140
03/09/2025 08:27:26 412 € 15.2100
03/09/2025 08:28:26 716 € 15.2100
03/09/2025 08:28:26 456 € 15.2080
03/09/2025 08:29:25 1,152 € 15.2120
03/09/2025 08:29:25 144 € 15.2120
03/09/2025 08:29:43 288 € 15.2080
03/09/2025 08:31:17 1,160 € 15.2220
03/09/2025 08:31:32 855 € 15.2220
03/09/2025 08:31:49 528 € 15.2160
03/09/2025 08:31:53 390 € 15.2120
03/09/2025 08:32:07 252 € 15.2080
03/09/2025 08:32:15 252 € 15.2080
03/09/2025 08:33:37 1,440 € 15.2000
03/09/2025 08:33:45 396 € 15.2000
03/09/2025 08:34:21 1,310 € 15.1980
03/09/2025 08:34:21 256 € 15.1980
03/09/2025 08:36:27 1,434 € 15.2120
03/09/2025 08:36:27 735 € 15.2120
03/09/2025 08:36:27 570 € 15.2120
03/09/2025 08:36:27 500 € 15.2120
03/09/2025 08:36:27 813 € 15.2120
03/09/2025 08:37:17 64 € 15.2160
03/09/2025 08:37:17 80 € 15.2160
03/09/2025 08:37:27 140 € 15.2160
03/09/2025 08:37:27 36 € 15.2180
03/09/2025 08:37:49 500 € 15.2120
03/09/2025 08:38:10 256 € 15.2160
03/09/2025 08:38:18 140 € 15.2160
03/09/2025 08:38:26 141 € 15.2160
03/09/2025 08:38:34 141 € 15.2160
 
 

 

03/09/2025 08:38:44 176 € 15.2160
03/09/2025 08:38:52 140 € 15.2160
03/09/2025 08:38:55 780 € 15.2120
03/09/2025 08:39:44 134 € 15.2140
03/09/2025 08:39:52 141 € 15.2140
03/09/2025 08:40:00 141 € 15.2140
03/09/2025 08:40:08 142 € 15.2140
03/09/2025 08:40:16 113 € 15.2160
03/09/2025 08:40:16 30 € 15.2160
03/09/2025 08:40:24 143 € 15.2160
03/09/2025 08:40:25 1,669 € 15.2120
03/09/2025 08:40:25 1,256 € 15.2120
03/09/2025 08:41:25 898 € 15.1940
03/09/2025 08:42:02 678 € 15.1880
03/09/2025 08:42:16 304 € 15.1800
03/09/2025 08:43:57 1,108 € 15.1740
03/09/2025 08:46:04 137 € 15.1720
03/09/2025 08:46:28 313 € 15.1720
03/09/2025 08:46:32 179 € 15.1720
03/09/2025 08:46:40 141 € 15.1720
03/09/2025 08:46:51 193 € 15.1720
03/09/2025 08:47:14 1,431 € 15.1760
03/09/2025 08:47:15 1,230 € 15.1760
03/09/2025 08:48:38 1,264 € 15.1740
03/09/2025 08:49:05 1,116 € 15.1740
03/09/2025 08:49:49 475 € 15.1740
03/09/2025 08:50:00 482 € 15.1740
03/09/2025 08:50:00 46 € 15.1740
03/09/2025 08:50:00 211 € 15.1740
03/09/2025 08:50:20 300 € 15.1680
03/09/2025 08:50:49 268 € 15.1680
03/09/2025 08:53:21 1,733 € 15.1680
03/09/2025 08:53:21 500 € 15.1660
03/09/2025 08:53:21 223 € 15.1660
03/09/2025 08:56:15 654 € 15.1800
03/09/2025 08:56:15 500 € 15.1800
03/09/2025 08:56:15 939 € 15.1800
03/09/2025 08:57:23 836 € 15.1900
03/09/2025 08:57:57 1,175 € 15.1900
03/09/2025 08:59:45 1,229 € 15.2000
03/09/2025 08:59:52 1,193 € 15.2000
03/09/2025 08:59:53 171 € 15.2000
03/09/2025 09:00:40 725 € 15.2000
03/09/2025 09:00:40 105 € 15.2000
03/09/2025 09:00:40 421 € 15.2000
03/09/2025 09:01:49 925 € 15.2120
03/09/2025 09:02:53 441 € 15.2220
 
 

 

03/09/2025 09:03:02 178 € 15.2220
03/09/2025 09:03:32 1,987 € 15.2240
03/09/2025 09:07:17 2,053 € 15.2240
03/09/2025 09:07:17 132 € 15.2240
03/09/2025 09:22:38 69 € 15.2440
03/09/2025 09:23:43 1,860 € 15.2500
03/09/2025 09:23:45 4,000 € 15.2500
03/09/2025 09:25:31 1,286 € 15.2500
03/09/2025 09:25:36 949 € 15.2500
03/09/2025 09:27:35 1,414 € 15.2500
03/09/2025 09:27:35 626 € 15.2500
03/09/2025 09:27:35 291 € 15.2500
03/09/2025 09:27:41 139 € 15.2480
03/09/2025 09:28:02 439 € 15.2480
03/09/2025 09:28:35 478 € 15.2480
03/09/2025 09:28:45 378 € 15.2480
03/09/2025 09:30:23 1,967 € 15.2440
03/09/2025 09:31:27 255 € 15.2400
03/09/2025 09:31:43 983 € 15.2380
03/09/2025 09:31:43 235 € 15.2360
03/09/2025 09:31:56 295 € 15.2300
03/09/2025 09:33:51 1,923 € 15.2140
03/09/2025 09:34:09 396 € 15.2080
03/09/2025 09:34:14 354 € 15.2020
03/09/2025 09:35:54 1,231 € 15.2000
03/09/2025 09:36:18 622 € 15.1960
03/09/2025 09:39:34 493 € 15.2040
03/09/2025 09:40:23 30 € 15.2020
03/09/2025 09:40:23 500 € 15.2020
03/09/2025 09:40:57 500 € 15.2040
03/09/2025 09:41:00 231 € 15.2100
03/09/2025 09:41:10 139 € 15.2120
03/09/2025 09:41:35 348 € 15.2120
03/09/2025 09:42:03 390 € 15.2140
03/09/2025 09:45:03 3,843 € 15.2180
03/09/2025 09:45:03 627 € 15.2180
03/09/2025 09:45:03 1,288 € 15.2180
03/09/2025 09:45:08 236 € 15.2160
03/09/2025 09:45:16 132 € 15.2180
03/09/2025 09:45:29 250 € 15.2160
03/09/2025 09:45:55 250 € 15.2160
03/09/2025 09:46:21 250 € 15.2160
03/09/2025 09:46:36 58 € 15.2160
03/09/2025 09:46:36 179 € 15.2160
03/09/2025 09:47:01 456 € 15.2160
03/09/2025 09:47:01 162 € 15.2160
03/09/2025 09:51:21 681 € 15.2140
 
 

 

03/09/2025 09:51:21 1 € 15.2140
03/09/2025 09:52:29 1,057 € 15.2120
03/09/2025 09:52:29 37 € 15.2140
03/09/2025 09:53:02 317 € 15.2100
03/09/2025 09:53:03 250 € 15.2080
03/09/2025 09:53:41 250 € 15.2080
03/09/2025 09:54:04 937 € 15.2080
03/09/2025 09:54:04 640 € 15.2080
03/09/2025 09:54:29 1,481 € 15.2080
03/09/2025 09:54:52 176 € 15.2060
03/09/2025 09:54:57 250 € 15.2060
03/09/2025 09:54:57 726 € 15.2060
03/09/2025 09:55:32 211 € 15.2020
03/09/2025 09:55:37 250 € 15.2020
03/09/2025 09:55:43 616 € 15.2020
03/09/2025 09:56:04 665 € 15.2000
03/09/2025 09:56:21 331 € 15.2020
03/09/2025 09:57:47 1,030 € 15.1940
03/09/2025 09:57:47 312 € 15.1940
03/09/2025 09:58:27 190 € 15.1900
03/09/2025 09:58:27 440 € 15.1900
03/09/2025 09:59:39 1,239 € 15.1960
03/09/2025 09:59:53 250 € 15.1960
03/09/2025 10:00:40 262 € 15.1960
03/09/2025 10:00:40 647 € 15.1960
03/09/2025 10:00:40 138 € 15.1960
03/09/2025 10:01:18 14 € 15.1900
03/09/2025 10:01:20 524 € 15.1900
03/09/2025 10:02:01 668 € 15.1860
03/09/2025 10:02:01 352 € 15.1860
03/09/2025 10:02:48 501 € 15.1840
03/09/2025 10:03:25 580 € 15.1860
03/09/2025 10:03:46 298 € 15.1880
03/09/2025 10:03:46 988 € 15.1880
03/09/2025 10:03:49 148 € 15.1880
03/09/2025 10:03:53 146 € 15.1880
03/09/2025 10:03:57 146 € 15.1880
03/09/2025 10:04:01 9 € 15.1880
03/09/2025 10:04:01 137 € 15.1880
03/09/2025 10:04:09 1,176 € 15.1860
03/09/2025 10:04:09 659 € 15.1860
03/09/2025 10:04:09 644 € 15.1860
03/09/2025 10:05:10 1,952 € 15.1860
03/09/2025 10:05:10 845 € 15.1860
03/09/2025 10:05:34 267 € 15.1800
03/09/2025 10:06:49 707 € 15.1800
03/09/2025 10:07:05 833 € 15.1720
 
 

 

03/09/2025 10:08:02 874 € 15.1700
03/09/2025 10:09:41 500 € 15.1680
03/09/2025 10:09:41 1,980 € 15.1680
03/09/2025 10:10:14 460 € 15.1700
03/09/2025 10:10:14 157 € 15.1700
03/09/2025 10:11:21 1,010 € 15.1680
03/09/2025 10:11:34 415 € 15.1680
03/09/2025 10:12:17 523 € 15.1640
03/09/2025 10:12:18 289 € 15.1620
03/09/2025 10:13:00 484 € 15.1560
03/09/2025 10:14:21 1,533 € 15.1520
03/09/2025 10:14:23 148 € 15.1500
03/09/2025 10:15:15 775 € 15.1440
03/09/2025 10:16:19 658 € 15.1400
03/09/2025 10:16:27 448 € 15.1400
03/09/2025 10:18:12 126 € 15.1480
03/09/2025 10:19:11 576 € 15.1540
03/09/2025 10:21:00 1,767 € 15.1540
03/09/2025 10:21:00 1,406 € 15.1540
03/09/2025 10:21:10 135 € 15.1520
03/09/2025 10:24:14 932 € 15.1540
03/09/2025 10:24:14 500 € 15.1540
03/09/2025 10:24:14 924 € 15.1540
03/09/2025 10:24:14 148 € 15.1540
03/09/2025 10:25:11 525 € 15.1480
03/09/2025 10:25:11 181 € 15.1480
03/09/2025 10:25:45 140 € 15.1420
03/09/2025 10:26:40 107 € 15.1480
03/09/2025 10:28:57 500 € 15.1480
03/09/2025 10:28:57 665 € 15.1480
03/09/2025 10:29:04 248 € 15.1480
03/09/2025 10:29:04 212 € 15.1480
03/09/2025 10:29:04 191 € 15.1480
03/09/2025 10:29:41 726 € 15.1480
03/09/2025 10:29:41 140 € 15.1480
03/09/2025 10:30:06 183 € 15.1420
03/09/2025 10:31:56 1,203 € 15.1360
03/09/2025 10:32:23 865 € 15.1340
03/09/2025 10:33:07 538 € 15.1200
03/09/2025 10:33:07 145 € 15.1080
03/09/2025 10:33:19 146 € 15.0780
03/09/2025 10:33:37 276 € 15.0760
03/09/2025 10:33:49 145 € 15.0620
03/09/2025 10:34:00 146 € 15.0280
03/09/2025 10:34:06 145 € 15.0280
03/09/2025 10:34:21 146 € 15.0500
03/09/2025 10:34:35 145 € 15.0560
 
 

 

03/09/2025 10:35:07 537 € 15.0700
03/09/2025 10:35:20 228 € 15.0800
03/09/2025 10:35:31 144 € 15.0800
03/09/2025 10:35:36 146 € 15.0820
03/09/2025 10:35:43 170 € 15.0840
03/09/2025 10:35:43 34 € 15.0840
03/09/2025 10:35:48 146 € 15.0820
03/09/2025 10:36:02 408 € 15.0740
03/09/2025 10:36:07 144 € 15.0740
03/09/2025 10:36:16 883 € 15.0720
03/09/2025 10:36:17 1,139 € 15.0900
03/09/2025 10:36:24 63 € 15.1000
03/09/2025 10:36:30 101 € 15.1040
03/09/2025 10:36:30 284 € 15.1040
03/09/2025 10:36:30 343 € 15.1040
03/09/2025 10:36:30 483 € 15.1040
03/09/2025 10:36:41 1,533 € 15.1040
03/09/2025 10:36:41 377 € 15.1040
03/09/2025 10:36:51 145 € 15.0960
03/09/2025 10:37:06 146 € 15.0900
03/09/2025 10:37:12 145 € 15.0900
03/09/2025 10:38:08 108 € 15.0940
03/09/2025 10:38:08 136 € 15.0940
03/09/2025 10:38:08 197 € 15.0940
03/09/2025 10:38:08 418 € 15.0940
03/09/2025 10:38:38 291 € 15.0880
03/09/2025 10:38:41 160 € 15.0860
03/09/2025 10:38:50 146 € 15.0820
03/09/2025 10:39:33 350 € 15.0840
03/09/2025 10:40:00 436 € 15.0840
03/09/2025 10:40:00 233 € 15.0860
03/09/2025 10:40:49 624 € 15.0700
03/09/2025 10:42:05 1,176 € 15.0680
03/09/2025 10:42:05 256 € 15.0660
03/09/2025 10:42:12 170 € 15.0660
03/09/2025 10:42:17 136 € 15.0520
03/09/2025 10:44:28 1,268 € 15.0300
03/09/2025 10:45:25 1,788 € 15.0180
03/09/2025 10:46:22 725 € 15.0280
03/09/2025 10:46:57 758 € 15.0400
03/09/2025 10:46:57 165 € 15.0400
03/09/2025 10:47:08 165 € 15.0420
03/09/2025 10:47:19 148 € 15.0360
03/09/2025 10:47:54 414 € 15.0360
03/09/2025 10:47:54 179 € 15.0360
03/09/2025 10:48:06 182 € 15.0320
03/09/2025 10:48:15 148 € 15.0280
 
 

 

03/09/2025 10:48:46 297 € 15.0200
03/09/2025 10:48:46 230 € 15.0160
03/09/2025 10:49:05 215 € 15.0120
03/09/2025 10:49:41 527 € 15.0120
03/09/2025 10:50:17 511 € 15.0120
03/09/2025 10:50:17 270 € 15.0120
03/09/2025 10:50:38 283 € 15.0040
03/09/2025 10:51:30 44 € 14.9980
03/09/2025 10:51:30 925 € 14.9980
03/09/2025 10:52:59 172 € 15.0080
03/09/2025 10:53:03 140 € 15.0060
03/09/2025 10:53:17 486 € 15.0040
03/09/2025 10:53:21 138 € 15.0040
03/09/2025 10:53:36 428 € 15.0100
03/09/2025 10:53:38 813 € 15.0080
03/09/2025 10:53:38 306 € 15.0080
03/09/2025 10:53:38 87 € 15.0080
03/09/2025 10:54:12 138 € 15.0020
03/09/2025 10:54:12 2,931 € 14.9980
03/09/2025 10:54:55 154 € 14.9900
03/09/2025 10:54:57 1,018 € 14.9900
03/09/2025 10:54:58 61 € 14.9860
03/09/2025 10:55:16 757 € 14.9840
03/09/2025 10:55:20 183 € 14.9800
03/09/2025 10:55:32 141 € 14.9760
03/09/2025 10:55:52 196 € 14.9780
03/09/2025 10:56:16 324 € 14.9720
03/09/2025 10:56:47 576 € 14.9880
03/09/2025 10:57:03 141 € 14.9880
03/09/2025 10:57:17 253 € 14.9880
03/09/2025 10:57:35 281 € 14.9880
03/09/2025 10:57:46 140 € 14.9840
03/09/2025 10:58:25 450 € 14.9880
03/09/2025 10:58:25 155 € 14.9860
03/09/2025 10:58:46 253 € 14.9840
03/09/2025 10:58:58 196 € 14.9840
03/09/2025 10:59:16 225 € 14.9880
03/09/2025 10:59:55 281 € 14.9840
03/09/2025 11:00:35 799 € 14.9880
03/09/2025 11:00:35 154 € 14.9880
03/09/2025 11:00:47 269 € 14.9780
03/09/2025 11:01:03 269 € 14.9880
03/09/2025 11:01:14 179 € 14.9840
03/09/2025 11:01:21 143 € 14.9880
03/09/2025 11:02:09 824 € 14.9880
03/09/2025 11:02:20 179 € 14.9940
03/09/2025 11:02:30 144 € 14.9940
 
 

 

03/09/2025 11:02:34 43 € 14.9940
03/09/2025 11:02:34 100 € 14.9940
03/09/2025 11:03:11 221 € 14.9940
03/09/2025 11:03:11 138 € 14.9940
03/09/2025 11:03:11 304 € 14.9940
03/09/2025 11:03:19 143 € 14.9940
03/09/2025 11:04:03 663 € 14.9880
03/09/2025 11:04:08 161 € 14.9880
03/09/2025 11:04:12 143 € 14.9840
03/09/2025 11:05:31 760 € 14.9880
03/09/2025 11:05:33 423 € 14.9880
03/09/2025 11:06:09 542 € 14.9880
03/09/2025 11:06:27 198 € 14.9820
03/09/2025 11:07:10 477 € 14.9760
03/09/2025 11:07:10 185 € 14.9740
03/09/2025 11:07:31 225 € 14.9780
03/09/2025 11:08:32 300 € 14.9820
03/09/2025 11:09:01 657 € 14.9820
03/09/2025 11:09:01 273 € 14.9800
03/09/2025 11:09:24 270 € 14.9880
03/09/2025 11:10:13 499 € 15.0040
03/09/2025 11:10:13 164 € 15.0040
03/09/2025 11:10:38 324 € 15.0000
03/09/2025 11:10:46 44 € 14.9940
03/09/2025 11:10:46 96 € 14.9940
03/09/2025 11:11:05 197 € 14.9880
03/09/2025 11:11:10 141 € 14.9880
03/09/2025 11:11:59 201 € 14.9880
03/09/2025 11:12:42 839 € 14.9940
03/09/2025 11:12:42 295 € 14.9940
03/09/2025 11:13:20 331 € 14.9880
03/09/2025 11:13:20 175 € 14.9880
03/09/2025 11:14:18 562 € 14.9880
03/09/2025 11:14:18 225 € 14.9880
03/09/2025 11:15:01 408 € 14.9840
03/09/2025 11:15:01 211 € 14.9800
03/09/2025 11:16:14 451 € 14.9780
03/09/2025 11:16:14 227 € 14.9740
03/09/2025 11:16:45 191 € 14.9820
03/09/2025 11:17:22 373 € 14.9820
03/09/2025 11:17:38 137 € 14.9820
03/09/2025 11:17:49 136 € 14.9820
03/09/2025 11:18:45 400 € 14.9780
03/09/2025 11:18:45 128 € 14.9780
03/09/2025 11:19:07 245 € 14.9780
03/09/2025 11:19:44 142 € 14.9800
03/09/2025 11:19:51 43 € 14.9780
 
 

 

03/09/2025 11:19:51 807 € 14.9780
03/09/2025 11:19:51 115 € 14.9780
03/09/2025 11:19:51 313 € 14.9780
03/09/2025 11:19:51 299 € 14.9780
03/09/2025 11:19:51 1,040 € 14.9780
03/09/2025 11:19:51 19 € 14.9780
03/09/2025 11:20:12 1,354 € 14.9740
03/09/2025 11:20:12 737 € 14.9720
03/09/2025 11:20:12 630 € 14.9700
03/09/2025 11:20:24 232 € 14.9680
03/09/2025 11:20:31 137 € 14.9620
03/09/2025 11:23:12 70 € 14.9680
03/09/2025 11:23:12 526 € 14.9680
03/09/2025 11:23:42 946 € 14.9660
03/09/2025 11:23:42 322 € 14.9660
03/09/2025 11:25:04 595 € 14.9680
03/09/2025 11:25:04 215 € 14.9660
03/09/2025 11:25:19 136 € 14.9620
03/09/2025 11:25:36 137 € 14.9580
03/09/2025 11:26:02 224 € 14.9580
03/09/2025 11:26:29 342 € 14.9620
03/09/2025 11:26:53 253 € 14.9620
03/09/2025 11:27:53 576 € 14.9620
03/09/2025 11:29:35 769 € 14.9740
03/09/2025 11:29:35 187 € 14.9740
03/09/2025 11:29:55 137 € 14.9680
03/09/2025 11:30:30 250 € 14.9660
03/09/2025 11:31:17 455 € 14.9620
03/09/2025 11:31:17 232 € 14.9600
03/09/2025 11:31:30 138 € 14.9560
03/09/2025 11:32:57 111 € 14.9560
03/09/2025 11:32:57 312 € 14.9560
03/09/2025 11:33:11 430 € 14.9560
03/09/2025 11:33:13 236 € 14.9560
03/09/2025 11:33:44 253 € 14.9520
03/09/2025 11:34:05 254 € 14.9480
03/09/2025 11:35:06 78 € 14.9460
03/09/2025 11:36:23 20 € 14.9560
03/09/2025 11:37:02 831 € 14.9560
03/09/2025 11:37:09 720 € 14.9560
03/09/2025 11:37:38 328 € 14.9680
03/09/2025 11:39:06 401 € 14.9740
03/09/2025 11:40:00 800 € 14.9740
03/09/2025 11:40:38 276 € 14.9660
03/09/2025 11:41:02 249 € 14.9620
03/09/2025 11:42:30 525 € 14.9620
03/09/2025 11:42:30 267 € 14.9620
 
 

 

03/09/2025 11:43:21 350 € 14.9580
03/09/2025 11:44:28 673 € 14.9580
03/09/2025 11:44:28 138 € 14.9580
03/09/2025 11:44:46 139 € 14.9500
03/09/2025 11:46:03 486 € 14.9480
03/09/2025 11:46:30 494 € 14.9440
03/09/2025 11:46:51 248 € 14.9400
03/09/2025 11:48:13 495 € 14.9460
03/09/2025 11:48:26 1,224 € 14.9460
03/09/2025 11:49:27 136 € 14.9540
03/09/2025 11:49:50 1,738 € 14.9580
03/09/2025 11:50:00 1,614 € 14.9580
03/09/2025 11:50:00 1,012 € 14.9580
03/09/2025 11:50:00 595 € 14.9580
03/09/2025 11:50:00 5 € 14.9580
03/09/2025 11:50:17 264 € 14.9620
03/09/2025 11:50:32 142 € 14.9580
03/09/2025 11:51:01 105 € 14.9580
03/09/2025 11:52:04 586 € 14.9660
03/09/2025 11:52:04 214 € 14.9640
03/09/2025 11:53:05 447 € 14.9580
03/09/2025 11:54:24 576 € 14.9680
03/09/2025 11:54:24 409 € 14.9680
03/09/2025 11:55:37 722 € 14.9780
03/09/2025 11:55:37 31 € 14.9780
03/09/2025 11:56:00 221 € 14.9780
03/09/2025 11:56:50 280 € 14.9780
03/09/2025 11:56:50 211 € 14.9780
03/09/2025 11:57:52 123 € 14.9780
03/09/2025 11:57:52 233 € 14.9780
03/09/2025 11:59:28 674 € 14.9840
03/09/2025 11:59:28 433 € 14.9820
03/09/2025 11:59:47 222 € 14.9820
03/09/2025 12:00:09 190 € 14.9820
03/09/2025 12:00:23 136 € 14.9780
03/09/2025 12:01:05 309 € 14.9780
03/09/2025 12:02:12 473 € 14.9740
03/09/2025 12:02:29 236 € 14.9720
03/09/2025 12:02:30 155 € 14.9720
03/09/2025 12:02:59 191 € 14.9660
03/09/2025 12:08:41 1,481 € 14.9720
03/09/2025 12:08:41 500 € 14.9700
03/09/2025 12:08:41 531 € 14.9700
03/09/2025 12:08:41 249 € 14.9700
03/09/2025 12:09:17 238 € 14.9740
03/09/2025 12:09:23 136 € 14.9740
03/09/2025 12:09:55 135 € 14.9720
 
 

 

03/09/2025 12:11:28 272 € 14.9740
03/09/2025 12:11:28 158 € 14.9740
03/09/2025 12:11:28 412 € 14.9740
03/09/2025 12:11:28 214 € 14.9740
03/09/2025 12:11:44 247 € 14.9720
03/09/2025 12:12:40 490 € 14.9680
03/09/2025 12:12:40 105 € 14.9680
03/09/2025 12:13:32 494 € 14.9660
03/09/2025 12:13:33 146 € 14.9640
03/09/2025 12:14:51 148 € 14.9660
03/09/2025 12:14:52 392 € 14.9660
03/09/2025 12:14:52 291 € 14.9660
03/09/2025 12:17:16 351 € 14.9740
03/09/2025 12:19:14 922 € 14.9840
03/09/2025 12:19:14 299 € 14.9820
03/09/2025 12:19:14 1,012 € 14.9820
03/09/2025 12:19:14 347 € 14.9820
03/09/2025 12:19:52 416 € 14.9820
03/09/2025 12:21:22 450 € 14.9780
03/09/2025 12:21:22 308 € 14.9780
03/09/2025 12:21:46 137 € 14.9740
03/09/2025 12:25:40 966 € 14.9880
03/09/2025 12:26:06 146 € 14.9880
03/09/2025 12:26:06 906 € 14.9880
03/09/2025 12:28:53 730 € 14.9880
03/09/2025 12:29:38 449 € 14.9880
03/09/2025 12:29:38 135 € 14.9880
03/09/2025 12:30:09 137 € 14.9820
03/09/2025 12:30:30 254 € 14.9820
03/09/2025 12:30:41 254 € 14.9840
03/09/2025 12:31:14 254 € 14.9840
03/09/2025 12:31:14 200 € 14.9840
03/09/2025 12:33:09 371 € 14.9780
03/09/2025 12:33:09 337 € 14.9780
03/09/2025 12:33:09 500 € 14.9780
03/09/2025 12:33:09 316 € 14.9780
03/09/2025 12:34:33 829 € 14.9780
03/09/2025 12:34:33 294 € 14.9780
03/09/2025 12:35:30 296 € 14.9740
03/09/2025 12:35:30 237 € 14.9740
03/09/2025 12:37:54 839 € 14.9740
03/09/2025 12:37:54 402 € 14.9740
03/09/2025 12:37:58 137 € 14.9740
03/09/2025 12:38:36 248 € 14.9640
03/09/2025 12:39:21 180 € 14.9720
03/09/2025 12:39:21 248 € 14.9720
03/09/2025 12:39:52 74 € 14.9720
 
 

 

03/09/2025 12:39:52 174 € 14.9720
03/09/2025 12:40:35 286 € 14.9660
03/09/2025 12:41:13 238 € 14.9460
03/09/2025 12:42:33 455 € 14.9460
03/09/2025 12:43:48 635 € 14.9580
03/09/2025 12:43:48 137 € 14.9580
03/09/2025 12:44:26 275 € 14.9560
03/09/2025 12:44:44 137 € 14.9520
03/09/2025 12:45:15 219 € 14.9520
03/09/2025 12:47:41 788 € 14.9620
03/09/2025 12:47:41 458 € 14.9620
03/09/2025 12:47:41 272 € 14.9620
03/09/2025 12:48:37 685 € 14.9620
03/09/2025 12:49:11 257 € 14.9620
03/09/2025 12:50:07 529 € 14.9580
03/09/2025 12:50:07 161 € 14.9580
03/09/2025 12:51:05 491 € 14.9580
03/09/2025 12:51:12 135 € 14.9560
03/09/2025 12:52:29 712 € 14.9580
03/09/2025 12:53:08 251 € 14.9520
03/09/2025 12:53:46 346 € 14.9560
03/09/2025 12:53:46 193 € 14.9560
03/09/2025 12:54:15 250 € 14.9560
03/09/2025 12:57:10 1,721 € 14.9660
03/09/2025 12:57:30 384 € 14.9680
03/09/2025 12:58:10 406 € 14.9620
03/09/2025 12:59:31 139 € 14.9680
03/09/2025 12:59:55 101 € 14.9660
03/09/2025 12:59:55 168 € 14.9660
03/09/2025 12:59:55 570 € 14.9660
03/09/2025 12:59:55 140 € 14.9640
03/09/2025 13:00:01 140 € 14.9620
03/09/2025 13:00:48 273 € 14.9480
03/09/2025 13:01:27 189 € 14.9480
03/09/2025 13:03:02 880 € 14.9680
03/09/2025 13:03:03 158 € 14.9660
03/09/2025 13:03:20 141 € 14.9680
03/09/2025 13:03:39 141 € 14.9620
03/09/2025 13:04:36 199 € 14.9720
03/09/2025 13:05:26 524 € 14.9680
03/09/2025 13:07:18 576 € 14.9740
03/09/2025 13:07:18 597 € 14.9740
03/09/2025 13:08:29 636 € 14.9780
03/09/2025 13:09:41 527 € 14.9840
03/09/2025 13:10:12 346 € 14.9840
03/09/2025 13:10:20 140 € 14.9820
03/09/2025 13:10:41 195 € 14.9780
 
 

 

03/09/2025 13:11:09 230 € 14.9740
03/09/2025 13:11:33 248 € 14.9740
03/09/2025 13:11:45 178 € 14.9720
03/09/2025 13:12:31 223 € 14.9720
03/09/2025 13:12:41 170 € 14.9720
03/09/2025 13:12:41 141 € 14.9720
03/09/2025 13:13:20 309 € 14.9720
03/09/2025 13:13:50 13 € 14.9680
03/09/2025 13:13:50 239 € 14.9680
03/09/2025 13:14:09 225 € 14.9680
03/09/2025 13:15:44 88 € 14.9660
03/09/2025 13:15:44 791 € 14.9660
03/09/2025 13:15:44 25 € 14.9660
03/09/2025 13:15:44 163 € 14.9660
03/09/2025 13:16:52 652 € 14.9560
03/09/2025 13:16:54 140 € 14.9540
03/09/2025 13:18:22 676 € 14.9580
03/09/2025 13:18:22 405 € 14.9580
03/09/2025 13:18:35 138 € 14.9560
03/09/2025 13:18:35 138 € 14.9540
03/09/2025 13:18:51 139 € 14.9500
03/09/2025 13:19:32 301 € 14.9520
03/09/2025 13:19:35 226 € 14.9500
03/09/2025 13:21:03 762 € 14.9560
03/09/2025 13:21:03 413 € 14.9560
03/09/2025 13:22:17 826 € 14.9580
03/09/2025 13:23:00 18 € 14.9580
03/09/2025 13:26:43 660 € 14.9620
03/09/2025 13:27:57 1,764 € 14.9660
03/09/2025 13:29:03 1,581 € 14.9660
03/09/2025 13:29:03 906 € 14.9660
03/09/2025 13:30:53 974 € 14.9620
03/09/2025 13:30:53 640 € 14.9620
03/09/2025 13:32:04 500 € 14.9720
03/09/2025 13:32:04 679 € 14.9720
03/09/2025 13:33:05 303 € 14.9720
03/09/2025 13:33:32 612 € 14.9780
03/09/2025 13:33:32 313 € 14.9780
03/09/2025 13:33:32 271 € 14.9780
03/09/2025 13:38:51 777 € 14.9940
03/09/2025 13:38:51 448 € 14.9940
03/09/2025 13:39:03 600 € 14.9940
03/09/2025 13:39:20 1,694 € 14.9980
03/09/2025 13:40:06 2,056 € 14.9980
03/09/2025 13:40:20 268 € 14.9940
03/09/2025 13:41:15 474 € 14.9940
03/09/2025 13:41:26 347 € 14.9940
 
 

 

03/09/2025 13:42:54 1,290 € 14.9940
03/09/2025 13:42:54 256 € 14.9920
03/09/2025 13:43:56 283 € 14.9940
03/09/2025 13:44:04 30 € 14.9940
03/09/2025 13:44:04 712 € 14.9940
03/09/2025 13:44:59 899 € 14.9940
03/09/2025 13:47:03 1,743 € 14.9880
03/09/2025 13:47:05 113 € 14.9880
03/09/2025 13:47:08 274 € 14.9880
03/09/2025 13:47:58 100 € 14.9880
03/09/2025 13:47:59 675 € 14.9880
03/09/2025 13:47:59 185 € 14.9880
03/09/2025 13:49:59 1,097 € 14.9840
03/09/2025 13:49:59 29 € 14.9840
03/09/2025 13:49:59 311 € 14.9840
03/09/2025 13:49:59 548 € 14.9840
03/09/2025 13:49:59 20 € 14.9840
03/09/2025 13:51:44 938 € 14.9780
03/09/2025 13:53:00 1,271 € 14.9720
03/09/2025 13:53:19 433 € 14.9700
03/09/2025 13:53:48 116 € 14.9680
03/09/2025 13:53:48 500 € 14.9680
03/09/2025 13:53:48 135 € 14.9660
03/09/2025 13:55:10 81 € 14.9680
03/09/2025 13:55:10 386 € 14.9680
03/09/2025 13:56:13 927 € 14.9640
03/09/2025 13:56:13 339 € 14.9640
03/09/2025 13:57:37 617 € 14.9740
03/09/2025 13:57:46 500 € 14.9720
03/09/2025 13:58:00 500 € 14.9720
03/09/2025 13:58:02 348 € 14.9720
03/09/2025 13:58:24 1 € 14.9680
03/09/2025 13:58:39 748 € 14.9680
03/09/2025 14:00:38 1,085 € 14.9680
03/09/2025 14:00:38 769 € 14.9680
03/09/2025 14:00:53 273 € 14.9720
03/09/2025 14:03:38 1,365 € 14.9780
03/09/2025 14:04:04 1,282 € 14.9780
03/09/2025 14:04:04 449 € 14.9780
03/09/2025 14:11:13 137 € 14.9880
03/09/2025 14:11:26 135 € 14.9860
03/09/2025 14:11:28 2,728 € 14.9840
03/09/2025 14:11:34 966 € 14.9820
03/09/2025 14:12:13 966 € 14.9880
03/09/2025 14:12:13 500 € 14.9880
03/09/2025 14:12:13 313 € 14.9880
03/09/2025 14:12:13 704 € 14.9880
 
 

 

03/09/2025 14:12:30 450 € 14.9840
03/09/2025 14:12:30 571 € 14.9840
03/09/2025 14:12:57 31 € 14.9820
03/09/2025 14:13:11 250 € 14.9820
03/09/2025 14:13:15 127 € 14.9820
03/09/2025 14:13:15 322 € 14.9820
03/09/2025 14:13:58 247 € 14.9820
03/09/2025 14:13:58 243 € 14.9820
03/09/2025 14:14:27 219 € 14.9820
03/09/2025 14:15:04 396 € 14.9820
03/09/2025 14:16:56 684 € 15.0040
03/09/2025 14:16:56 500 € 15.0020
03/09/2025 14:16:56 76 € 15.0020
03/09/2025 14:17:19 63 € 14.9980
03/09/2025 14:17:19 123 € 14.9980
03/09/2025 14:17:25 164 € 14.9940
03/09/2025 14:21:01 1,570 € 14.9980
03/09/2025 14:21:01 718 € 14.9980
03/09/2025 14:21:26 289 € 14.9940
03/09/2025 14:21:31 264 € 15.0000
03/09/2025 14:21:45 139 € 14.9980
03/09/2025 14:22:14 263 € 14.9980
03/09/2025 14:22:14 151 € 14.9980
03/09/2025 14:22:59 373 € 14.9940
03/09/2025 14:25:07 1,434 € 15.0080
03/09/2025 14:25:07 500 € 15.0080
03/09/2025 14:25:07 299 € 15.0080
03/09/2025 14:25:07 313 € 15.0080
03/09/2025 14:25:07 142 € 15.0080
03/09/2025 14:25:14 1,397 € 15.0040
03/09/2025 14:25:42 1,692 € 15.0040
03/09/2025 14:25:42 500 € 15.0040
03/09/2025 14:25:42 369 € 15.0040
03/09/2025 14:25:42 128 € 15.0040
03/09/2025 14:26:01 231 € 14.9980
03/09/2025 14:27:04 761 € 15.0040
03/09/2025 14:27:04 374 € 15.0040
03/09/2025 14:27:08 141 € 15.0040
03/09/2025 14:29:30 823 € 15.0140
03/09/2025 14:29:48 736 € 15.0140
03/09/2025 14:29:48 242 € 15.0140
03/09/2025 14:29:48 107 € 15.0140
03/09/2025 14:29:54 578 € 15.0140
03/09/2025 14:29:54 468 € 15.0120
03/09/2025 14:29:54 26 € 15.0140
03/09/2025 14:30:02 141 € 15.0100
03/09/2025 14:30:05 139 € 15.0100
 
 

 

03/09/2025 14:30:21 363 € 15.0140
03/09/2025 14:30:21 150 € 15.0140
03/09/2025 14:30:31 319 € 15.0140
03/09/2025 14:30:33 139 € 15.0140
03/09/2025 14:30:38 139 € 15.0100
03/09/2025 14:30:42 139 € 15.0080
03/09/2025 14:30:51 277 € 15.0080
03/09/2025 14:31:01 98 € 15.0020
03/09/2025 14:31:01 82 € 15.0020
03/09/2025 14:31:01 98 € 15.0020
03/09/2025 14:31:28 109 € 15.0140
03/09/2025 14:31:28 182 € 15.0140
03/09/2025 14:31:28 73 € 15.0140
03/09/2025 14:31:28 234 € 15.0140
03/09/2025 14:31:49 1,032 € 15.0200
03/09/2025 14:31:49 173 € 15.0180
03/09/2025 14:32:08 457 € 15.0160
03/09/2025 14:32:08 202 € 15.0160
03/09/2025 14:32:49 1,261 € 15.0200
03/09/2025 14:33:44 1,757 € 15.0360
03/09/2025 14:33:45 208 € 15.0360
03/09/2025 14:33:56 382 € 15.0360
03/09/2025 14:33:56 139 € 15.0360
03/09/2025 14:35:03 1,328 € 15.0400
03/09/2025 14:35:03 313 € 15.0400
03/09/2025 14:35:03 450 € 15.0400
03/09/2025 14:35:31 449 € 15.0400
03/09/2025 14:35:31 278 € 15.0400
03/09/2025 14:36:10 899 € 15.0480
03/09/2025 14:36:18 149 € 15.0460
03/09/2025 14:36:25 150 € 15.0460
03/09/2025 14:36:35 150 € 15.0480
03/09/2025 14:37:29 444 € 15.0560
03/09/2025 14:37:29 168 € 15.0560
03/09/2025 14:37:29 98 € 15.0560
03/09/2025 14:37:29 290 € 15.0560
03/09/2025 14:37:38 240 € 15.0520
03/09/2025 14:37:48 171 € 15.0520
03/09/2025 14:37:48 142 € 15.0520
03/09/2025 14:38:01 214 € 15.0560
03/09/2025 14:38:01 136 € 15.0560
03/09/2025 14:38:30 223 € 15.0580
03/09/2025 14:38:30 128 € 15.0580
03/09/2025 14:38:30 248 € 15.0580
03/09/2025 14:38:35 150 € 15.0580
03/09/2025 14:38:44 149 € 15.0520
03/09/2025 14:39:03 385 € 15.0520
 
 

 

03/09/2025 14:40:00 1,134 € 15.0480
03/09/2025 14:40:11 311 € 15.0460
03/09/2025 14:40:15 291 € 15.0460
03/09/2025 14:40:30 291 € 15.0460
03/09/2025 14:40:36 194 € 15.0460
03/09/2025 14:40:38 194 € 15.0460
03/09/2025 14:40:41 162 € 15.0420
03/09/2025 14:40:52 323 € 15.0420
03/09/2025 14:42:13 218 € 15.0520
03/09/2025 14:42:13 1,690 € 15.0520
03/09/2025 14:42:13 777 € 15.0520
03/09/2025 14:42:28 452 € 15.0460
03/09/2025 14:42:35 227 € 15.0520
03/09/2025 14:43:10 672 € 15.0520
03/09/2025 14:43:10 457 € 15.0520
03/09/2025 14:43:21 326 € 15.0480
03/09/2025 14:44:14 1,358 € 15.0520
03/09/2025 14:44:14 324 € 15.0520
03/09/2025 14:44:39 582 € 15.0460
03/09/2025 14:44:39 259 € 15.0440
03/09/2025 14:44:50 291 € 15.0360
03/09/2025 14:45:09 388 € 15.0260
03/09/2025 14:45:17 248 € 15.0220
03/09/2025 14:45:22 184 € 15.0160
03/09/2025 14:45:23 137 € 15.0100
03/09/2025 14:45:43 276 € 15.0000
03/09/2025 14:45:52 24 € 14.9920
03/09/2025 14:45:52 320 € 14.9920
03/09/2025 14:45:57 138 € 14.9900
03/09/2025 14:46:42 573 € 14.9900
03/09/2025 14:46:42 36 € 14.9900
03/09/2025 14:47:22 882 € 14.9820
03/09/2025 14:47:51 896 € 14.9820
03/09/2025 14:49:18 409 € 14.9980
03/09/2025 14:49:18 545 € 14.9980
03/09/2025 14:49:18 241 € 14.9980
03/09/2025 14:49:18 426 € 14.9980
03/09/2025 14:49:18 490 € 14.9980
03/09/2025 14:49:23 161 € 14.9940
03/09/2025 14:49:37 252 € 14.9900
03/09/2025 14:49:50 349 € 14.9840
03/09/2025 14:50:24 337 € 14.9800
03/09/2025 14:50:24 206 € 14.9800
03/09/2025 14:50:49 190 € 14.9740
03/09/2025 14:50:49 352 € 14.9740
03/09/2025 14:51:06 422 € 14.9700
03/09/2025 14:51:08 181 € 14.9640
 
 

 

03/09/2025 14:51:16 141 € 14.9640
03/09/2025 14:51:55 582 € 14.9820
03/09/2025 14:51:55 221 € 14.9840
03/09/2025 14:53:03 652 € 14.9880
03/09/2025 14:53:03 500 € 14.9880
03/09/2025 14:53:03 112 € 14.9880
03/09/2025 14:53:35 604 € 14.9880
03/09/2025 14:53:46 321 € 14.9880
03/09/2025 14:54:22 422 € 14.9880
03/09/2025 14:54:37 361 € 14.9840
03/09/2025 14:54:37 281 € 14.9820
03/09/2025 14:55:09 522 € 14.9780
03/09/2025 14:56:02 1,134 € 14.9720
03/09/2025 14:56:12 137 € 14.9620
03/09/2025 14:56:19 137 € 14.9540
03/09/2025 14:58:00 1,800 € 14.9620
03/09/2025 14:58:52 10 € 14.9580
03/09/2025 14:58:52 733 € 14.9580
03/09/2025 14:58:52 509 € 14.9580
03/09/2025 14:59:02 137 € 14.9500
03/09/2025 15:00:08 997 € 14.9540
03/09/2025 15:00:09 364 € 14.9540
03/09/2025 15:00:12 137 € 14.9500
03/09/2025 15:00:42 730 € 14.9480
03/09/2025 15:01:03 557 € 14.9420
03/09/2025 15:01:03 164 € 14.9320
03/09/2025 15:01:07 137 € 14.9280
03/09/2025 15:01:19 274 € 14.9220
03/09/2025 15:01:51 794 € 14.9220
03/09/2025 15:02:22 548 € 14.9220
03/09/2025 15:02:42 657 € 14.9180
03/09/2025 15:02:55 548 € 14.9120
03/09/2025 15:02:59 137 € 14.9060
03/09/2025 15:03:32 575 € 14.9300
03/09/2025 15:03:33 25 € 14.9300
03/09/2025 15:03:34 331 € 14.9300
03/09/2025 15:03:46 270 € 14.9300
03/09/2025 15:03:46 31 € 14.9300
03/09/2025 15:03:58 274 € 14.9240
03/09/2025 15:04:11 410 € 14.9220
03/09/2025 15:06:22 2,041 € 14.9140
03/09/2025 15:06:22 1,617 € 14.9120
03/09/2025 15:06:24 265 € 14.9100
03/09/2025 15:08:03 1,626 € 14.9260
03/09/2025 15:08:13 248 € 14.9240
03/09/2025 15:08:13 532 € 14.9240
03/09/2025 15:08:13 824 € 14.9240
 
 

 

03/09/2025 15:08:35 543 € 14.9260
03/09/2025 15:08:44 294 € 14.9240
03/09/2025 15:08:49 148 € 14.9240
03/09/2025 15:08:54 177 € 14.9240
03/09/2025 15:09:43 588 € 14.9400
03/09/2025 15:09:43 296 € 14.9400
03/09/2025 15:09:48 478 € 14.9400
03/09/2025 15:09:48 140 € 14.9400
03/09/2025 15:09:48 118 € 14.9400
03/09/2025 15:09:56 295 € 14.9360
03/09/2025 15:10:12 249 € 14.9340
03/09/2025 15:10:13 164 € 14.9340
03/09/2025 15:10:21 147 € 14.9340
03/09/2025 15:10:21 177 € 14.9340
03/09/2025 15:10:32 265 € 14.9300
03/09/2025 15:10:50 240 € 14.9300
03/09/2025 15:10:52 270 € 14.9300
03/09/2025 15:11:26 52 € 14.9300
03/09/2025 15:11:26 182 € 14.9300
03/09/2025 15:11:26 429 € 14.9300
03/09/2025 15:11:26 299 € 14.9300
03/09/2025 15:11:26 120 € 14.9300
03/09/2025 15:11:52 70 € 14.9240
03/09/2025 15:11:53 490 € 14.9240
03/09/2025 15:12:14 640 € 14.9340
03/09/2025 15:12:14 244 € 14.9340
03/09/2025 15:12:37 707 € 14.9360
03/09/2025 15:12:58 300 € 14.9360
03/09/2025 15:12:58 267 € 14.9360
03/09/2025 15:13:14 494 € 14.9360
03/09/2025 15:13:18 147 € 14.9360
03/09/2025 15:13:43 431 € 14.9340
03/09/2025 15:13:51 306 € 14.9300
03/09/2025 15:14:08 737 € 14.9360
03/09/2025 15:14:17 265 € 14.9340
03/09/2025 15:14:22 147 € 14.9300
03/09/2025 15:14:42 560 € 14.9300
03/09/2025 15:14:55 295 € 14.9220
03/09/2025 15:15:37 939 € 14.9240
03/09/2025 15:16:21 753 € 14.9120
03/09/2025 15:17:01 598 € 14.9080
03/09/2025 15:18:40 296 € 14.9240
03/09/2025 15:18:41 721 € 14.9240
03/09/2025 15:18:41 69 € 14.9240
03/09/2025 15:18:48 519 € 14.9240
03/09/2025 15:18:53 550 € 14.9240
03/09/2025 15:18:55 300 € 14.9240
 
 

 

03/09/2025 15:18:56 139 € 14.9240
03/09/2025 15:19:01 138 € 14.9240
03/09/2025 15:19:09 139 € 14.9200
03/09/2025 15:19:31 218 € 14.9140
03/09/2025 15:20:00 476 € 14.9120
03/09/2025 15:20:00 357 € 14.9100
03/09/2025 15:20:50 565 € 14.9140
03/09/2025 15:20:50 178 € 14.9120
03/09/2025 15:21:35 520 € 14.9060
03/09/2025 15:22:03 308 € 14.9020
03/09/2025 15:22:03 68 € 14.9020
03/09/2025 15:22:03 174 € 14.9020
03/09/2025 15:23:13 684 € 14.8800
03/09/2025 15:23:18 100 € 14.8760
03/09/2025 15:24:22 911 € 14.8880
03/09/2025 15:24:36 342 € 14.8880
03/09/2025 15:25:16 548 € 14.8940
03/09/2025 15:26:04 500 € 14.9140
03/09/2025 15:26:05 151 € 14.9140
03/09/2025 15:26:05 500 € 14.9140
03/09/2025 15:26:05 142 € 14.9140
03/09/2025 15:26:08 150 € 14.9100
03/09/2025 15:26:14 148 € 14.9040
03/09/2025 15:26:26 310 € 14.9020
03/09/2025 15:26:49 355 € 14.8940
03/09/2025 15:27:58 1,641 € 14.8940
03/09/2025 15:28:23 535 € 14.8900
03/09/2025 15:28:23 41 € 14.8900
03/09/2025 15:28:52 23 € 14.8860
03/09/2025 15:28:52 470 € 14.8860
03/09/2025 15:28:52 128 € 14.8860
03/09/2025 15:29:17 532 € 14.8860
03/09/2025 15:29:40 288 € 14.8860
03/09/2025 15:29:59 621 € 14.8880
03/09/2025 15:30:12 160 € 14.8940
03/09/2025 15:30:12 110 € 14.8940
03/09/2025 15:30:23 296 € 14.8920
03/09/2025 15:30:36 204 € 14.8940
03/09/2025 15:31:48 805 € 14.9020
03/09/2025 15:32:03 421 € 14.9020
03/09/2025 15:32:03 342 € 14.9020
03/09/2025 15:32:18 192 € 14.9020
03/09/2025 15:32:18 110 € 14.9020
03/09/2025 15:33:10 625 € 14.9080
03/09/2025 15:33:50 491 € 14.9040
03/09/2025 15:34:38 436 € 14.9040
03/09/2025 15:34:38 415 € 14.9040
 
 

 

03/09/2025 15:34:38 644 € 14.9040
03/09/2025 15:35:04 296 € 14.9020
03/09/2025 15:35:04 234 € 14.9020
03/09/2025 15:35:30 500 € 14.9080
03/09/2025 15:35:59 422 € 14.9100
03/09/2025 15:36:01 305 € 14.9100
03/09/2025 15:36:05 1,761 € 14.9080
03/09/2025 15:36:06 890 € 14.9080
03/09/2025 15:36:06 109 € 14.9080
03/09/2025 15:36:06 243 € 14.9080
03/09/2025 15:36:17 330 € 14.9100
03/09/2025 15:36:27 330 € 14.9100
03/09/2025 15:36:28 679 € 14.9080
03/09/2025 15:36:30 200 € 14.9080
03/09/2025 15:36:30 1,075 € 14.9080
03/09/2025 15:36:32 1,532 € 14.9080
03/09/2025 15:36:32 1,600 € 14.9080
03/09/2025 15:36:40 266 € 14.9040
03/09/2025 15:36:53 148 € 14.9020
03/09/2025 15:37:32 430 € 14.9020
03/09/2025 15:37:32 298 € 14.9020
03/09/2025 15:38:33 825 € 14.8980
03/09/2025 15:39:50 946 € 14.9100
03/09/2025 15:39:50 426 € 14.9100
03/09/2025 15:40:21 478 € 14.9080
03/09/2025 15:40:21 194 € 14.9080
03/09/2025 15:40:40 253 € 14.9080
03/09/2025 15:40:52 271 € 14.9040
03/09/2025 15:40:57 136 € 14.9020
03/09/2025 15:41:02 136 € 14.8960
03/09/2025 15:41:46 524 € 14.8920
03/09/2025 15:42:12 532 € 14.8980
03/09/2025 15:42:13 284 € 14.8980
03/09/2025 15:42:25 174 € 14.8980
03/09/2025 15:42:30 118 € 14.8980
03/09/2025 15:42:30 18 € 14.8980
03/09/2025 15:42:48 252 € 14.8920
03/09/2025 15:43:04 291 € 14.8940
03/09/2025 15:43:04 156 € 14.8940
03/09/2025 15:43:46 543 € 14.8860
03/09/2025 15:43:51 214 € 14.8840
03/09/2025 15:44:03 310 € 14.8820
03/09/2025 15:45:21 582 € 14.8880
03/09/2025 15:45:22 500 € 14.8880
03/09/2025 15:45:22 47 € 14.8880
03/09/2025 15:45:31 507 € 14.8920
03/09/2025 15:45:51 359 € 14.8880
 
 

 

03/09/2025 15:46:01 263 € 14.8860
03/09/2025 15:46:10 141 € 14.8860
03/09/2025 15:47:01 298 € 14.8880
03/09/2025 15:47:54 1,196 € 14.8860
03/09/2025 15:48:00 369 € 14.8820
03/09/2025 15:48:16 281 € 14.8780
03/09/2025 15:49:13 931 € 14.8760
03/09/2025 15:49:40 334 € 14.8720
03/09/2025 15:49:40 264 € 14.8700
03/09/2025 15:50:18 551 € 14.8680
03/09/2025 15:50:31 294 € 14.8640
03/09/2025 15:50:55 177 € 14.8620
03/09/2025 15:51:08 374 € 14.8580
03/09/2025 15:51:08 220 € 14.8540
03/09/2025 15:51:51 790 € 14.8660
03/09/2025 15:53:33 1,175 € 14.8660
03/09/2025 15:54:16 922 € 14.8600
03/09/2025 15:54:19 565 € 14.8600
03/09/2025 15:54:47 569 € 14.8540
03/09/2025 15:55:22 580 € 14.8520
03/09/2025 15:55:22 18 € 14.8520
03/09/2025 15:55:23 151 € 14.8500
03/09/2025 15:55:49 332 € 14.8540
03/09/2025 15:56:11 657 € 14.8500
03/09/2025 15:59:10 2,721 € 14.8440
03/09/2025 15:59:23 1,000 € 14.8420
03/09/2025 16:00:15 50 € 14.8460
03/09/2025 16:01:08 1,849 € 14.8460
03/09/2025 16:01:08 797 € 14.8480
03/09/2025 16:01:57 1,200 € 14.8540
03/09/2025 16:01:58 337 € 14.8540
03/09/2025 16:02:05 263 € 14.8500
03/09/2025 16:02:11 61 € 14.8500
03/09/2025 16:02:11 122 € 14.8500
03/09/2025 16:03:23 946 € 14.8560
03/09/2025 16:03:23 890 € 14.8560
03/09/2025 16:10:21 625 € 14.8920
03/09/2025 16:10:21 653 € 14.8920
03/09/2025 16:10:39 1,569 € 14.8880
03/09/2025 16:10:43 1,830 € 14.8880
03/09/2025 16:10:43 1,670 € 14.8880
03/09/2025 16:10:46 396 € 14.8860
03/09/2025 16:11:25 165 € 14.8940
03/09/2025 16:11:29 142 € 14.8940
03/09/2025 16:11:34 177 € 14.8980
03/09/2025 16:11:35 2,103 € 14.8940
03/09/2025 16:11:35 1,130 € 14.8940
 
 

 

03/09/2025 16:12:00 979 € 14.8940
03/09/2025 16:12:01 1,576 € 14.8940
03/09/2025 16:12:21 924 € 14.8920
03/09/2025 16:12:21 673 € 14.8920
03/09/2025 16:12:35 355 € 14.8880
03/09/2025 16:12:35 177 € 14.8880
03/09/2025 16:12:38 142 € 14.8860
03/09/2025 16:12:42 142 € 14.8860
03/09/2025 16:13:08 568 € 14.8880
03/09/2025 16:13:18 459 € 14.8880
03/09/2025 16:13:18 123 € 14.8880
03/09/2025 16:13:18 91 € 14.8880
03/09/2025 16:14:13 1,664 € 14.8880
03/09/2025 16:14:13 181 € 14.8880
03/09/2025 16:14:20 319 € 14.8860
03/09/2025 16:14:35 456 € 14.8860
03/09/2025 16:14:38 218 € 14.8860
03/09/2025 16:14:49 177 € 14.8860
03/09/2025 16:14:51 248 € 14.8860
03/09/2025 16:15:12 513 € 14.8860
03/09/2025 16:15:46 1,115 € 14.8920
03/09/2025 16:15:46 500 € 14.8920
03/09/2025 16:16:00 579 € 14.8940
03/09/2025 16:16:26 630 € 14.8940
03/09/2025 16:16:28 130 € 14.8920
03/09/2025 16:16:28 347 € 14.8920
03/09/2025 16:16:40 388 € 14.8920
03/09/2025 16:17:04 588 € 14.8920
03/09/2025 16:17:08 457 € 14.8920
03/09/2025 16:17:10 148 € 14.8920
03/09/2025 16:17:11 171 € 14.8920
03/09/2025 16:17:30 677 € 14.8920
03/09/2025 16:17:47 597 € 14.8920
03/09/2025 16:18:04 597 € 14.8920
03/09/2025 16:18:04 239 € 14.8920
03/09/2025 16:19:02 1,412 € 14.8920
03/09/2025 16:19:02 857 € 14.8920
03/09/2025 16:19:11 438 € 14.8880
03/09/2025 16:19:29 677 € 14.8920
03/09/2025 16:19:33 159 € 14.8920
03/09/2025 16:19:57 581 € 14.8980
03/09/2025 16:20:11 772 € 14.8980
03/09/2025 16:20:11 17 € 14.8980
03/09/2025 16:20:16 530 € 14.8980
03/09/2025 16:20:18 230 € 14.8980
03/09/2025 16:20:49 135 € 14.8980
03/09/2025 16:20:50 1,923 € 14.8980
 
 

 

03/09/2025 16:21:02 3,221 € 14.8980
03/09/2025 16:21:02 840 € 14.8960
03/09/2025 16:21:12 247 € 14.8940
03/09/2025 16:21:31 273 € 14.8880
03/09/2025 16:22:25 1,461 € 14.8840
03/09/2025 16:22:42 483 € 14.8820
03/09/2025 16:23:57 136 € 14.8880
03/09/2025 16:24:08 300 € 14.8880
03/09/2025 16:24:50 1,462 € 14.8920
03/09/2025 16:25:18 517 € 14.8920
03/09/2025 16:25:36 302 € 14.8940
04/09/2025 08:00:17 90 € 14.8600
04/09/2025 08:00:20 2,580 € 14.8400
04/09/2025 08:00:20 101 € 14.8400
04/09/2025 08:00:28 555 € 14.8380
04/09/2025 08:00:28 275 € 14.8380
04/09/2025 08:00:29 1,168 € 14.8320
04/09/2025 08:00:29 1,168 € 14.8320
04/09/2025 08:00:33 306 € 14.8500
04/09/2025 08:00:45 148 € 14.8600
04/09/2025 08:00:45 214 € 14.8600
04/09/2025 08:00:45 221 € 14.8600
04/09/2025 08:01:01 205 € 14.8660
04/09/2025 08:01:02 181 € 14.8660
04/09/2025 08:01:02 35 € 14.8660
04/09/2025 08:01:03 189 € 14.8620
04/09/2025 08:01:04 111 € 14.8560
04/09/2025 08:01:05 187 € 14.8500
04/09/2025 08:01:13 258 € 14.8460
04/09/2025 08:01:13 182 € 14.8460
04/09/2025 08:01:20 575 € 14.8380
04/09/2025 08:01:47 117 € 14.8500
04/09/2025 08:01:47 353 € 14.8500
04/09/2025 08:01:59 1,276 € 14.8460
04/09/2025 08:01:59 388 € 14.8460
04/09/2025 08:01:59 1,155 € 14.8460
04/09/2025 08:02:02 695 € 14.8380
04/09/2025 08:02:26 287 € 14.8380
04/09/2025 08:02:26 286 € 14.8380
04/09/2025 08:02:35 383 € 14.8440
04/09/2025 08:02:35 201 € 14.8460
04/09/2025 08:02:56 232 € 14.8500
04/09/2025 08:02:56 254 € 14.8500
04/09/2025 08:02:56 382 € 14.8500
04/09/2025 08:02:56 249 € 14.8500
04/09/2025 08:03:00 638 € 14.8460
04/09/2025 08:03:02 876 € 14.8440
 
 

 

04/09/2025 08:03:03 641 € 14.8440
04/09/2025 08:03:07 236 € 14.8500
04/09/2025 08:03:07 358 € 14.8500
04/09/2025 08:03:18 225 € 14.8500
04/09/2025 08:03:30 910 € 14.8440
04/09/2025 08:03:41 974 € 14.8360
04/09/2025 08:03:58 1,146 € 14.8360
04/09/2025 08:04:03 955 € 14.8300
04/09/2025 08:04:20 1,161 € 14.8180
04/09/2025 08:04:20 111 € 14.8160
04/09/2025 08:04:20 231 € 14.8160
04/09/2025 08:04:41 1,351 € 14.8060
04/09/2025 08:05:30 214 € 14.8200
04/09/2025 08:05:33 157 € 14.8140
04/09/2025 08:05:50 8 € 14.8240
04/09/2025 08:05:52 723 € 14.8240
04/09/2025 08:05:52 500 € 14.8240
04/09/2025 08:05:52 112 € 14.8240
04/09/2025 08:05:52 816 € 14.8180
04/09/2025 08:05:53 857 € 14.8120
04/09/2025 08:06:06 487 € 14.8160
04/09/2025 08:06:14 200 € 14.8120
04/09/2025 08:06:16 416 € 14.8080
04/09/2025 08:07:09 1,314 € 14.8020
04/09/2025 08:07:57 212 € 14.8060
04/09/2025 08:08:07 100 € 14.8180
04/09/2025 08:08:07 292 € 14.8180
04/09/2025 08:08:13 479 € 14.8120
04/09/2025 08:08:21 1,242 € 14.8120
04/09/2025 08:08:21 601 € 14.8120
04/09/2025 08:09:10 148 € 14.8180
04/09/2025 08:09:12 1,582 € 14.8120
04/09/2025 08:10:50 1,503 € 14.8500
04/09/2025 08:10:50 319 € 14.8500
04/09/2025 08:10:50 764 € 14.8500
04/09/2025 08:10:50 393 € 14.8500
04/09/2025 08:10:58 518 € 14.8500
04/09/2025 08:10:58 170 € 14.8500
04/09/2025 08:10:58 764 € 14.8500
04/09/2025 08:10:58 85 € 14.8500
04/09/2025 08:11:06 220 € 14.8500
04/09/2025 08:11:11 137 € 14.8500
04/09/2025 08:11:23 247 € 14.8440
04/09/2025 08:11:48 767 € 14.8440
04/09/2025 08:11:58 247 € 14.8400
04/09/2025 08:12:44 102 € 14.8380
04/09/2025 08:13:09 838 € 14.8400
 
 

 

04/09/2025 08:13:09 500 € 14.8400
04/09/2025 08:13:09 304 € 14.8400
04/09/2025 08:13:09 148 € 14.8400
04/09/2025 08:14:10 1,147 € 14.8440
04/09/2025 08:14:25 850 € 14.8380
04/09/2025 08:14:25 141 € 14.8380
04/09/2025 08:15:10 708 € 14.8380
04/09/2025 08:16:13 1,258 € 14.8460
04/09/2025 08:16:16 546 € 14.8440
04/09/2025 08:16:16 185 € 14.8440
04/09/2025 08:16:29 544 € 14.8560
04/09/2025 08:16:54 591 € 14.8560
04/09/2025 08:16:59 159 € 14.8540
04/09/2025 08:17:27 651 € 14.8500
04/09/2025 08:17:34 177 € 14.8500
04/09/2025 08:18:03 95 € 14.8500
04/09/2025 08:18:03 474 € 14.8500
04/09/2025 08:18:04 311 € 14.8500
04/09/2025 08:18:27 337 € 14.8500
04/09/2025 08:18:27 284 € 14.8500
04/09/2025 08:18:35 207 € 14.8440
04/09/2025 08:19:00 389 € 14.8460
04/09/2025 08:19:00 310 € 14.8460
04/09/2025 08:19:20 40 € 14.8360
04/09/2025 08:19:38 555 € 14.8340
04/09/2025 08:19:38 337 € 14.8320
04/09/2025 08:20:08 543 € 14.8300
04/09/2025 08:21:07 418 € 14.8280
04/09/2025 08:21:07 296 € 14.8280
04/09/2025 08:21:43 1,110 € 14.8280
04/09/2025 08:23:05 1,049 € 14.8340
04/09/2025 08:23:05 319 € 14.8340
04/09/2025 08:23:05 175 € 14.8340
04/09/2025 08:23:05 304 € 14.8340
04/09/2025 08:23:05 308 € 14.8340
04/09/2025 08:23:59 163 € 14.8460
04/09/2025 08:24:21 1,049 € 14.8440
04/09/2025 08:24:25 639 € 14.8440
04/09/2025 08:24:36 312 € 14.8440
04/09/2025 08:25:25 200 € 14.8380
04/09/2025 08:25:40 938 € 14.8380
04/09/2025 08:25:50 465 € 14.8380
04/09/2025 08:26:15 460 € 14.8380
04/09/2025 08:26:33 240 € 14.8340
04/09/2025 08:26:33 160 € 14.8340
04/09/2025 08:27:27 709 € 14.8340
04/09/2025 08:27:40 100 € 14.8340
 
 

 

04/09/2025 08:28:20 1,289 € 14.8340
04/09/2025 08:30:22 1,966 € 14.8340
04/09/2025 08:30:22 545 € 14.8340
04/09/2025 08:31:39 392 € 14.8380
04/09/2025 08:31:40 1,136 € 14.8380
04/09/2025 08:31:42 151 € 14.8380
04/09/2025 08:31:55 323 € 14.8340
04/09/2025 08:32:07 150 € 14.8240
04/09/2025 08:32:30 170 € 14.8220
04/09/2025 08:32:37 298 € 14.8240
04/09/2025 08:32:41 170 € 14.8240
04/09/2025 08:32:50 229 € 14.8240
04/09/2025 08:32:50 155 € 14.8240
04/09/2025 08:32:54 170 € 14.8240
04/09/2025 08:32:58 170 € 14.8240
04/09/2025 08:33:03 214 € 14.8220
04/09/2025 08:33:25 321 € 14.8220
04/09/2025 08:33:25 615 € 14.8220
04/09/2025 08:33:29 15 € 14.8220
04/09/2025 08:33:29 70 € 14.8220
04/09/2025 08:33:42 641 € 14.8220
04/09/2025 08:33:46 170 € 14.8220
04/09/2025 08:33:57 468 € 14.8200
04/09/2025 08:34:01 170 € 14.8200
04/09/2025 08:34:05 172 € 14.8200
04/09/2025 08:34:09 170 € 14.8220
04/09/2025 08:34:24 2,956 € 14.8180
04/09/2025 08:34:24 160 € 14.8160
04/09/2025 08:34:24 138 € 14.8160
04/09/2025 08:35:30 410 € 14.8240
04/09/2025 08:36:21 224 € 14.8300
04/09/2025 08:36:21 255 € 14.8300
04/09/2025 08:36:21 753 € 14.8300
04/09/2025 08:55:13 4,258 € 14.8660
04/09/2025 08:59:29 380 € 14.8860
04/09/2025 08:59:30 4,370 € 14.8860
04/09/2025 08:59:30 1,742 € 14.8860
04/09/2025 09:00:22 915 € 14.8920
04/09/2025 09:00:39 488 € 14.8920
04/09/2025 09:00:39 214 € 14.8920
04/09/2025 09:00:53 305 € 14.8880
04/09/2025 09:01:11 435 € 14.8860
04/09/2025 09:01:11 297 € 14.8860
04/09/2025 09:01:19 153 € 14.8820
04/09/2025 09:02:05 1,295 € 14.8860
04/09/2025 09:02:05 231 € 14.8860
04/09/2025 09:02:13 152 € 14.8820
 
 

 

04/09/2025 09:03:20 327 € 14.8860
04/09/2025 09:04:01 1,281 € 14.8860
04/09/2025 09:04:15 1,371 € 14.8860
04/09/2025 09:04:15 317 € 14.8860
04/09/2025 09:04:15 519 € 14.8860
04/09/2025 09:04:36 611 € 14.8760
04/09/2025 09:05:06 15 € 14.8780
04/09/2025 09:05:10 534 € 14.8780
04/09/2025 09:05:10 415 € 14.8780
04/09/2025 09:05:40 421 € 14.8780
04/09/2025 09:05:40 181 € 14.8780
04/09/2025 09:05:51 141 € 14.8700
04/09/2025 09:09:31 356 € 14.8780
04/09/2025 09:10:02 1,280 € 14.8820
04/09/2025 09:10:02 429 € 14.8820
04/09/2025 09:10:51 1,779 € 14.8780
04/09/2025 09:10:51 456 € 14.8780
04/09/2025 09:10:51 1,476 € 14.8780
04/09/2025 09:10:53 290 € 14.8760
04/09/2025 09:13:08 306 € 14.8780
04/09/2025 09:14:56 724 € 14.8820
04/09/2025 09:14:56 500 € 14.8820
04/09/2025 09:14:56 319 € 14.8820
04/09/2025 09:14:56 816 € 14.8820
04/09/2025 09:16:24 1,635 € 14.8820
04/09/2025 09:18:41 1,398 € 14.8980
04/09/2025 09:18:41 500 € 14.8960
04/09/2025 09:18:41 685 € 14.8960
04/09/2025 09:18:41 500 € 14.8960
04/09/2025 09:18:41 685 € 14.8980
04/09/2025 09:19:41 140 € 14.9020
04/09/2025 09:19:41 780 € 14.9020
04/09/2025 09:20:13 357 € 14.9140
04/09/2025 09:20:34 516 € 14.9200
04/09/2025 09:21:12 198 € 14.9260
04/09/2025 09:21:21 397 € 14.9240
04/09/2025 09:21:21 141 € 14.9240
04/09/2025 09:21:31 157 € 14.9240
04/09/2025 09:23:10 1,095 € 14.9240
04/09/2025 09:23:13 128 € 14.9240
04/09/2025 09:23:13 248 € 14.9240
04/09/2025 09:23:13 8 € 14.9240
04/09/2025 09:23:13 133 € 14.9240
04/09/2025 09:23:51 61 € 14.9140
04/09/2025 09:23:54 284 € 14.9140
04/09/2025 09:23:54 136 € 14.9140
04/09/2025 09:24:20 364 € 14.9100
 
 

 

04/09/2025 09:24:20 141 € 14.9100
04/09/2025 09:25:01 549 € 14.9100
04/09/2025 09:25:07 76 € 14.9080
04/09/2025 09:25:07 82 € 14.9080
04/09/2025 09:25:19 278 € 14.9020
04/09/2025 09:26:52 1,685 € 14.8860
04/09/2025 09:28:17 103 € 14.8940
04/09/2025 09:28:18 560 € 14.8920
04/09/2025 09:28:18 327 € 14.8880
04/09/2025 09:28:18 500 € 14.8880
04/09/2025 09:28:18 84 € 14.8900
04/09/2025 09:28:27 278 € 14.8820
04/09/2025 09:30:16 329 € 14.8980
04/09/2025 09:30:20 1,591 € 14.8980
04/09/2025 09:30:20 179 € 14.8980
04/09/2025 09:32:28 1,070 € 14.8980
04/09/2025 09:32:28 2 € 14.8980
04/09/2025 09:32:28 851 € 14.8980
04/09/2025 09:32:28 634 € 14.8980
04/09/2025 09:33:57 678 € 14.8980
04/09/2025 09:33:57 304 € 14.8980
04/09/2025 09:33:57 417 € 14.8980
04/09/2025 09:34:00 24 € 14.8940
04/09/2025 09:34:00 342 € 14.8940
04/09/2025 09:34:30 416 € 14.8920
04/09/2025 09:35:28 817 € 14.8880
04/09/2025 09:35:47 379 € 14.8860
04/09/2025 09:38:19 1,626 € 14.9100
04/09/2025 09:38:19 500 € 14.9100
04/09/2025 09:38:31 78 € 14.9080
04/09/2025 09:38:31 77 € 14.9080
04/09/2025 09:38:31 260 € 14.9080
04/09/2025 09:38:33 227 € 14.9080
04/09/2025 09:39:52 964 € 14.9100
04/09/2025 09:39:52 186 € 14.9100
04/09/2025 09:39:52 136 € 14.9100
04/09/2025 09:40:10 232 € 14.9080
04/09/2025 09:42:36 350 € 14.9100
04/09/2025 09:43:08 283 € 14.9100
04/09/2025 09:43:08 294 € 14.9060
04/09/2025 09:44:17 1,154 € 14.9040
04/09/2025 09:45:09 632 € 14.9020
04/09/2025 09:45:09 671 € 14.9020
04/09/2025 09:45:09 36 € 14.9020
04/09/2025 09:48:16 343 € 14.9080
04/09/2025 09:48:25 250 € 14.9080
04/09/2025 09:51:46 673 € 14.9140
 
 

 

04/09/2025 09:52:06 500 € 14.9140
04/09/2025 09:52:14 848 € 14.9140
04/09/2025 09:52:14 500 € 14.9140
04/09/2025 09:52:14 184 € 14.9140
04/09/2025 09:53:46 290 € 14.9140
04/09/2025 09:53:46 799 € 14.9140
04/09/2025 09:53:46 500 € 14.9140
04/09/2025 09:53:46 442 € 14.9140
04/09/2025 09:55:51 2,695 € 14.9100
04/09/2025 09:56:26 611 € 14.9100
04/09/2025 09:56:26 522 € 14.9100
04/09/2025 09:56:26 17 € 14.9100
04/09/2025 09:56:26 727 € 14.9100
04/09/2025 09:56:26 672 € 14.9060
04/09/2025 09:56:53 289 € 14.9000
04/09/2025 09:56:53 223 € 14.8980
04/09/2025 09:59:22 1,632 € 14.9020
04/09/2025 10:00:12 264 € 14.9020
04/09/2025 10:01:01 693 € 14.9080
04/09/2025 10:01:02 326 € 14.9080
04/09/2025 10:01:02 72 € 14.9080
04/09/2025 10:01:15 194 € 14.9040
04/09/2025 10:01:15 674 € 14.9040
04/09/2025 10:01:15 361 € 14.9040
04/09/2025 10:01:51 532 € 14.9020
04/09/2025 10:01:51 213 € 14.9020
04/09/2025 10:03:01 636 € 14.8980
04/09/2025 10:06:22 757 € 14.8940
04/09/2025 10:06:32 202 € 14.8980
04/09/2025 10:06:32 1,071 € 14.8980
04/09/2025 10:06:32 326 € 14.8960
04/09/2025 10:06:32 734 € 14.8960
04/09/2025 10:07:40 167 € 14.8980
04/09/2025 10:23:44 119 € 14.8980
04/09/2025 10:23:44 324 € 14.8980
04/09/2025 10:31:46 4,004 € 14.8980
04/09/2025 10:32:35 157 € 14.8980
04/09/2025 10:35:08 70 € 14.8980
04/09/2025 10:36:07 1,494 € 14.8980
04/09/2025 10:36:07 319 € 14.8980
04/09/2025 10:36:07 456 € 14.8980
04/09/2025 10:36:07 335 € 14.8980
04/09/2025 10:36:07 10 € 14.8980
04/09/2025 10:37:14 190 € 14.8980
04/09/2025 10:40:59 2 € 14.8980
04/09/2025 10:40:59 16 € 14.8980
04/09/2025 10:41:03 1 € 14.8980
 
 

 

04/09/2025 10:41:04 32 € 14.8980
04/09/2025 10:41:11 32 € 14.8980
04/09/2025 10:41:14 32 € 14.8980
04/09/2025 10:41:22 32 € 14.8980
04/09/2025 10:41:22 417 € 14.9000
04/09/2025 10:41:28 1 € 14.9000
04/09/2025 10:41:28 136 € 14.9000
04/09/2025 10:41:32 376 € 14.8980
04/09/2025 10:41:55 1 € 14.8980
04/09/2025 10:42:00 220 € 14.9000
04/09/2025 10:42:00 28 € 14.9000
04/09/2025 10:42:07 137 € 14.9000
04/09/2025 10:42:14 137 € 14.9000
04/09/2025 10:42:21 137 € 14.9000
04/09/2025 10:42:28 1 € 14.8980
04/09/2025 10:43:24 578 € 14.8940
04/09/2025 10:43:24 932 € 14.8960
04/09/2025 10:43:24 298 € 14.8960
04/09/2025 10:43:25 126 € 14.8960
04/09/2025 10:43:25 265 € 14.8960
04/09/2025 10:43:25 1 € 14.8960
04/09/2025 10:45:16 75 € 14.9000
04/09/2025 10:45:16 454 € 14.9000
04/09/2025 10:45:16 3 € 14.9000
04/09/2025 10:45:16 669 € 14.9000
04/09/2025 10:45:24 148 € 14.9000
04/09/2025 10:45:38 1,311 € 14.8980
04/09/2025 10:46:44 1,691 € 14.9000
04/09/2025 10:47:24 1,279 € 14.8900
04/09/2025 10:47:29 500 € 14.8920
04/09/2025 10:47:29 224 € 14.8920
04/09/2025 10:47:29 432 € 14.8920
04/09/2025 10:47:29 161 € 14.8920
04/09/2025 10:48:48 304 € 14.8940
04/09/2025 10:48:50 339 € 14.8940
04/09/2025 10:48:51 2 € 14.8940
04/09/2025 10:48:52 325 € 14.8940
04/09/2025 10:49:12 322 € 14.8940
04/09/2025 10:49:50 1 € 14.8940
04/09/2025 10:50:14 8 € 14.8940
04/09/2025 10:50:36 500 € 14.8940
04/09/2025 10:50:36 305 € 14.8940
04/09/2025 10:50:37 804 € 14.8940
04/09/2025 10:50:38 2 € 14.8940
04/09/2025 10:50:40 63 € 14.8960
04/09/2025 10:50:40 616 € 14.8960
04/09/2025 10:50:47 141 € 14.8960
 
 

 

04/09/2025 10:50:54 140 € 14.8960
04/09/2025 10:51:01 1 € 14.8940
04/09/2025 10:51:13 436 € 14.8940
04/09/2025 10:51:14 1,094 € 14.8940
04/09/2025 10:51:42 555 € 14.8920
04/09/2025 10:51:42 671 € 14.8920
04/09/2025 10:51:42 225 € 14.8920
04/09/2025 10:51:42 500 € 14.8920
04/09/2025 10:51:42 304 € 14.8920
04/09/2025 10:51:42 162 € 14.8920
04/09/2025 10:52:37 978 € 14.8880
04/09/2025 10:52:37 459 € 14.8880
04/09/2025 10:55:34 143 € 14.8900
04/09/2025 10:55:42 136 € 14.8900
04/09/2025 10:55:50 137 € 14.8900
04/09/2025 10:55:55 1,209 € 14.8880
04/09/2025 10:55:55 914 € 14.8880
04/09/2025 10:56:35 472 € 14.8880
04/09/2025 10:58:30 138 € 14.8900
04/09/2025 10:59:05 2 € 14.8900
04/09/2025 11:00:14 835 € 14.8980
04/09/2025 11:00:14 491 € 14.8980
04/09/2025 11:05:43 2,511 € 14.9000
04/09/2025 11:09:45 2,423 € 14.9000
04/09/2025 11:11:12 779 € 14.9000
04/09/2025 11:11:51 330 € 14.8980
04/09/2025 11:11:51 439 € 14.8980
04/09/2025 11:14:25 2,808 € 14.9000
04/09/2025 11:17:25 1,765 € 14.9000
04/09/2025 11:18:02 201 € 14.8980
04/09/2025 11:18:23 301 € 14.8980
04/09/2025 11:18:36 134 € 14.8980
04/09/2025 11:20:00 425 € 14.9000
04/09/2025 11:27:35 852 € 14.9140
04/09/2025 11:28:32 246 € 14.9140
04/09/2025 11:28:35 320 € 14.9140
04/09/2025 11:29:18 18 € 14.9180
04/09/2025 11:29:18 390 € 14.9180
04/09/2025 11:29:18 3 € 14.9180
04/09/2025 11:29:18 187 € 14.9180
04/09/2025 11:29:19 33 € 14.9180
04/09/2025 11:30:20 1,191 € 14.9200
04/09/2025 11:30:26 213 € 14.9200
04/09/2025 11:30:26 550 € 14.9200
04/09/2025 11:30:26 230 € 14.9200
04/09/2025 11:31:42 1,067 € 14.9180
04/09/2025 11:31:42 319 € 14.9180
 
 

 

04/09/2025 11:31:45 502 € 14.9180
04/09/2025 11:31:46 500 € 14.9180
04/09/2025 11:31:46 318 € 14.9180
04/09/2025 11:31:46 550 € 14.9180
04/09/2025 11:31:46 170 € 14.9180
04/09/2025 11:31:46 139 € 14.9180
04/09/2025 11:32:30 672 € 14.9180
04/09/2025 11:32:30 148 € 14.9180
04/09/2025 11:32:36 349 € 14.9180
04/09/2025 11:33:54 777 € 14.9140
04/09/2025 11:33:56 213 € 14.9140
04/09/2025 11:34:40 216 € 14.9100
04/09/2025 11:34:40 14 € 14.9100
04/09/2025 11:34:44 354 € 14.9080
04/09/2025 11:35:11 273 € 14.9020
04/09/2025 11:35:21 140 € 14.8980
04/09/2025 11:35:41 139 € 14.8980
04/09/2025 11:36:19 391 € 14.9020
04/09/2025 11:39:20 528 € 14.9040
04/09/2025 11:40:19 597 € 14.9040
04/09/2025 11:40:19 434 € 14.9040
04/09/2025 11:42:03 1,309 € 14.9040
04/09/2025 11:42:03 273 € 14.9040
04/09/2025 11:42:03 15 € 14.9040
04/09/2025 11:43:00 140 € 14.9020
04/09/2025 11:43:00 306 € 14.9020
04/09/2025 11:44:22 278 € 14.9100
04/09/2025 11:45:46 673 € 14.9080
04/09/2025 11:46:14 98 € 14.9100
04/09/2025 11:47:51 1,049 € 14.9080
04/09/2025 11:47:51 170 € 14.9080
04/09/2025 11:47:51 875 € 14.9080
04/09/2025 11:48:45 243 € 14.9040
04/09/2025 11:51:35 1,168 € 14.9140
04/09/2025 11:51:59 979 € 14.9140
04/09/2025 11:52:00 404 € 14.9140
04/09/2025 11:52:46 301 € 14.9100
04/09/2025 11:53:46 177 € 14.9100
04/09/2025 11:53:46 248 € 14.9100
04/09/2025 11:55:28 1,316 € 14.9100
04/09/2025 11:55:28 218 € 14.9100
04/09/2025 11:55:57 153 € 14.9100
04/09/2025 12:01:13 409 € 14.9100
04/09/2025 12:01:13 561 € 14.9100
04/09/2025 12:03:33 828 € 14.9100
04/09/2025 12:05:22 453 € 14.9180
04/09/2025 12:05:22 434 € 14.9180
 
 

 

04/09/2025 12:07:03 2,037 € 14.9140
04/09/2025 12:07:10 68 € 14.9140
04/09/2025 12:07:10 170 € 14.9140
04/09/2025 12:10:15 64 € 14.9200
04/09/2025 12:11:45 1,088 € 14.9240
04/09/2025 12:11:53 431 € 14.9240
04/09/2025 12:11:53 277 € 14.9240
04/09/2025 12:11:53 180 € 14.9240
04/09/2025 12:11:53 180 € 14.9240
04/09/2025 12:13:09 373 € 14.9300
04/09/2025 12:14:35 422 € 14.9360
04/09/2025 12:15:08 38 € 14.9360
04/09/2025 12:15:08 531 € 14.9360
04/09/2025 12:15:09 543 € 14.9360
04/09/2025 12:17:02 397 € 14.9340
04/09/2025 12:17:02 1,580 € 14.9340
04/09/2025 12:17:35 2,583 € 14.9340
04/09/2025 12:17:35 748 € 14.9340
04/09/2025 12:18:48 764 € 14.9340
04/09/2025 12:19:52 571 € 14.9340
04/09/2025 12:19:52 56 € 14.9340
04/09/2025 12:20:00 319 € 14.9340
04/09/2025 12:20:00 149 € 14.9320
04/09/2025 12:21:17 165 € 14.9340
04/09/2025 12:21:18 13 € 14.9340
04/09/2025 12:21:24 447 € 14.9340
04/09/2025 12:22:40 198 € 14.9340
04/09/2025 12:22:40 326 € 14.9340
04/09/2025 12:22:40 110 € 14.9340
04/09/2025 12:25:26 292 € 14.9500
04/09/2025 12:25:26 124 € 14.9500
04/09/2025 12:25:26 197 € 14.9500
04/09/2025 12:26:41 742 € 14.9500
04/09/2025 12:26:41 360 € 14.9500
04/09/2025 12:29:00 708 € 14.9460
04/09/2025 12:32:01 677 € 14.9500
04/09/2025 12:32:01 332 € 14.9500
04/09/2025 12:34:09 591 € 14.9500
04/09/2025 12:34:09 125 € 14.9500
04/09/2025 12:34:10 490 € 14.9500
04/09/2025 12:35:28 327 € 14.9460
04/09/2025 12:35:39 618 € 14.9460
04/09/2025 12:37:51 351 € 14.9420
04/09/2025 12:40:28 1,533 € 14.9460
04/09/2025 12:40:30 600 € 14.9460
04/09/2025 12:41:20 372 € 14.9420
04/09/2025 12:41:55 140 € 14.9400
 
 

 

04/09/2025 12:42:06 171 € 14.9400
04/09/2025 12:44:40 574 € 14.9320
04/09/2025 12:44:40 248 € 14.9320
04/09/2025 13:08:39 642 € 14.9360
04/09/2025 13:08:39 246 € 14.9360
04/09/2025 13:08:39 579 € 14.9360
04/09/2025 13:09:14 379 € 14.9360
04/09/2025 13:11:31 1,099 € 14.9360
04/09/2025 13:11:31 659 € 14.9360
04/09/2025 13:11:31 136 € 14.9360
04/09/2025 13:12:24 100 € 14.9360
04/09/2025 13:14:07 416 € 14.9360
04/09/2025 13:14:07 171 € 14.9360
04/09/2025 13:14:50 332 € 14.9340
04/09/2025 13:14:50 663 € 14.9340
04/09/2025 13:15:01 151 € 14.9340
04/09/2025 13:15:01 196 € 14.9340
04/09/2025 13:15:01 10 € 14.9340
04/09/2025 13:15:01 20 € 14.9340
04/09/2025 13:15:01 264 € 14.9340
04/09/2025 13:15:01 366 € 14.9340
04/09/2025 13:15:40 617 € 14.9340
04/09/2025 13:15:40 500 € 14.9340
04/09/2025 13:15:40 88 € 14.9340
04/09/2025 13:16:53 869 € 14.9360
04/09/2025 13:16:53 500 € 14.9360
04/09/2025 13:16:53 259 € 14.9360
04/09/2025 13:16:53 362 € 14.9360
04/09/2025 13:16:53 44 € 14.9360
04/09/2025 13:20:03 1,865 € 14.9240
04/09/2025 13:21:25 678 € 14.9340
04/09/2025 13:21:25 659 € 14.9340
04/09/2025 13:21:25 500 € 14.9340
04/09/2025 13:21:25 115 € 14.9340
04/09/2025 13:24:10 1,154 € 14.9360
04/09/2025 13:24:10 304 € 14.9360
04/09/2025 13:24:10 319 € 14.9360
04/09/2025 13:24:11 500 € 14.9360
04/09/2025 13:25:13 323 € 14.9360
04/09/2025 13:25:13 408 € 14.9360
04/09/2025 13:25:13 251 € 14.9360
04/09/2025 13:26:23 493 € 14.9340
04/09/2025 13:27:09 304 € 14.9360
04/09/2025 13:27:09 442 € 14.9360
04/09/2025 13:27:42 252 € 14.9340
04/09/2025 13:30:11 552 € 14.9360
04/09/2025 13:30:11 500 € 14.9360
 
 

 

04/09/2025 13:49:56 156 € 14.9320
04/09/2025 13:50:04 135 € 14.9320
04/09/2025 13:50:13 142 € 14.9320
04/09/2025 13:50:14 1,271 € 14.9300
04/09/2025 13:50:15 372 € 14.9300
04/09/2025 13:50:15 393 € 14.9300
04/09/2025 13:50:15 442 € 14.9300
04/09/2025 13:50:15 323 € 14.9300
04/09/2025 13:52:20 1,674 € 14.9340
04/09/2025 13:52:20 1,295 € 14.9340
04/09/2025 13:52:20 221 € 14.9340
04/09/2025 13:53:13 864 € 14.9340
04/09/2025 13:53:40 213 € 14.9360
04/09/2025 13:54:00 217 € 14.9360
04/09/2025 13:56:39 10 € 14.9340
04/09/2025 13:56:48 2,425 € 14.9340
04/09/2025 13:56:48 1,295 € 14.9340
04/09/2025 13:56:48 319 € 14.9340
04/09/2025 13:56:48 53 € 14.9340
04/09/2025 14:00:00 1,534 € 14.9420
04/09/2025 14:00:24 1,608 € 14.9400
04/09/2025 14:00:24 870 € 14.9400
04/09/2025 14:00:43 306 € 14.9360
04/09/2025 14:00:43 226 € 14.9360
04/09/2025 14:00:59 144 € 14.9260
04/09/2025 14:01:34 284 € 14.9340
04/09/2025 14:01:34 361 € 14.9340
04/09/2025 14:01:46 145 € 14.9300
04/09/2025 14:04:16 771 € 14.9300
04/09/2025 14:04:20 95 € 14.9300
04/09/2025 14:04:20 136 € 14.9300
04/09/2025 14:04:33 552 € 14.9300
04/09/2025 14:04:34 392 € 14.9300
04/09/2025 14:06:49 1,402 € 14.9300
04/09/2025 14:06:49 550 € 14.9300
04/09/2025 14:06:49 835 € 14.9300
04/09/2025 14:06:49 295 € 14.9300
04/09/2025 14:07:40 581 € 14.9260
04/09/2025 14:07:56 437 € 14.9240
04/09/2025 14:09:38 14 € 14.9240
04/09/2025 14:09:46 700 € 14.9240
04/09/2025 14:09:46 750 € 14.9240
04/09/2025 14:09:46 1 € 14.9240
04/09/2025 14:09:46 17 € 14.9240
04/09/2025 14:10:46 999 € 14.9240
04/09/2025 14:10:46 1 € 14.9240
04/09/2025 14:10:46 356 € 14.9240
 
 

 

04/09/2025 14:10:57 206 € 14.9240
04/09/2025 14:11:06 137 € 14.9200
04/09/2025 14:23:28 3,141 € 14.9000
04/09/2025 14:23:28 362 € 14.8980
04/09/2025 14:23:28 1,497 € 14.8980
04/09/2025 14:23:40 444 € 14.8980
04/09/2025 14:25:04 392 € 14.8960
04/09/2025 14:32:05 549 € 14.8840
04/09/2025 14:32:05 98 € 14.8840
04/09/2025 14:32:05 4,353 € 14.8840
04/09/2025 14:32:05 269 € 14.8800
04/09/2025 14:40:18 727 € 14.9300
04/09/2025 14:40:18 118 € 14.9300
04/09/2025 14:40:22 19 € 14.9280
04/09/2025 14:40:27 333 € 14.9300
04/09/2025 14:40:31 156 € 14.9340
04/09/2025 14:40:35 157 € 14.9340
04/09/2025 14:40:39 156 € 14.9340
04/09/2025 14:40:50 268 € 14.9360
04/09/2025 14:40:50 123 € 14.9360
04/09/2025 14:40:53 157 € 14.9360
04/09/2025 14:41:02 351 € 14.9340
04/09/2025 14:41:06 10 € 14.9360
04/09/2025 14:41:16 18 € 14.9380
04/09/2025 14:41:16 70 € 14.9380
04/09/2025 14:41:25 4 € 14.9380
04/09/2025 14:41:43 27 € 14.9380
04/09/2025 14:41:52 406 € 14.9400
04/09/2025 14:41:52 5 € 14.9400
04/09/2025 14:41:55 152 € 14.9420
04/09/2025 14:41:55 836 € 14.9420
04/09/2025 14:41:55 304 € 14.9420
04/09/2025 14:41:55 241 € 14.9420
04/09/2025 14:42:04 319 € 14.9400
04/09/2025 14:42:04 33 € 14.9400
04/09/2025 14:42:08 156 € 14.9420
04/09/2025 14:42:12 4 € 14.9400
04/09/2025 14:42:20 2,235 € 14.9400
04/09/2025 14:42:46 3,707 € 14.9400
04/09/2025 14:42:55 1,104 € 14.9400
04/09/2025 14:42:55 573 € 14.9400
04/09/2025 14:43:14 300 € 14.9400
04/09/2025 14:43:32 526 € 14.9400
04/09/2025 14:43:32 472 € 14.9400
04/09/2025 14:43:32 188 € 14.9400
04/09/2025 14:43:50 66 € 14.9400
04/09/2025 14:43:50 225 € 14.9400
 
 

 

04/09/2025 14:44:02 102 € 14.9400
04/09/2025 14:44:05 717 € 14.9400
04/09/2025 14:45:19 12 € 14.9420
04/09/2025 14:45:19 229 € 14.9420
04/09/2025 14:45:24 876 € 14.9400
04/09/2025 14:45:24 958 € 14.9400
04/09/2025 14:45:42 1,323 € 14.9340
04/09/2025 14:45:44 231 € 14.9340
04/09/2025 14:46:28 31 € 14.9300
04/09/2025 14:46:32 10 € 14.9300
04/09/2025 14:46:45 278 € 14.9300
04/09/2025 14:46:54 622 € 14.9300
04/09/2025 14:47:05 66 € 14.9300
04/09/2025 14:47:05 53 € 14.9300
04/09/2025 14:47:05 936 € 14.9300
04/09/2025 14:47:05 253 € 14.9300
04/09/2025 14:47:11 253 € 14.9300
04/09/2025 14:47:22 170 € 14.9340
04/09/2025 14:47:23 83 € 14.9340
04/09/2025 14:48:19 937 € 14.9400
04/09/2025 14:49:14 1,293 € 14.9620
04/09/2025 14:49:14 500 € 14.9620
04/09/2025 14:49:14 319 € 14.9620
04/09/2025 14:49:15 156 € 14.9620
04/09/2025 14:49:22 140 € 14.9560
04/09/2025 14:49:40 534 € 14.9500
04/09/2025 14:49:44 141 € 14.9460
04/09/2025 14:50:15 610 € 14.9500
04/09/2025 14:50:15 183 € 14.9500
04/09/2025 14:50:23 218 € 14.9500
04/09/2025 14:50:38 243 € 14.9460
04/09/2025 14:50:38 145 € 14.9460
04/09/2025 14:51:52 1,150 € 14.9400
04/09/2025 14:52:02 340 € 14.9460
04/09/2025 14:52:26 443 € 14.9460
04/09/2025 14:52:33 684 € 14.9420
04/09/2025 14:53:05 443 € 14.9460
04/09/2025 14:53:05 57 € 14.9460
04/09/2025 14:53:05 446 € 14.9460
04/09/2025 14:53:21 80 € 14.9460
04/09/2025 14:53:21 65 € 14.9460
04/09/2025 14:53:21 242 € 14.9460
04/09/2025 14:53:34 213 € 14.9420
04/09/2025 14:53:34 29 € 14.9420
04/09/2025 14:53:51 170 € 14.9400
04/09/2025 14:53:52 315 € 14.9400
04/09/2025 14:54:11 289 € 14.9400
 
 

 

04/09/2025 14:54:11 148 € 14.9400
04/09/2025 14:55:39 1,200 € 14.9400
04/09/2025 14:55:50 957 € 14.9360
04/09/2025 14:55:50 208 € 14.9360
04/09/2025 14:56:48 1,031 € 14.9360
04/09/2025 14:56:48 369 € 14.9360
04/09/2025 14:57:06 284 € 14.9260
04/09/2025 14:59:42 452 € 14.9360
04/09/2025 14:59:42 283 € 14.9360
04/09/2025 14:59:53 170 € 14.9360
04/09/2025 15:00:37 89 € 14.9460
04/09/2025 15:00:37 344 € 14.9460
04/09/2025 15:00:37 552 € 14.9460
04/09/2025 15:00:37 3,245 € 14.9460
04/09/2025 15:00:38 541 € 14.9460
04/09/2025 15:01:25 1,955 € 14.9460
04/09/2025 15:02:04 487 € 14.9400
04/09/2025 15:02:13 851 € 14.9400
04/09/2025 15:02:13 1 € 14.9400
04/09/2025 15:02:20 384 € 14.9360
04/09/2025 15:03:02 990 € 14.9400
04/09/2025 15:03:02 483 € 14.9400
04/09/2025 15:03:14 231 € 14.9400
04/09/2025 15:03:15 207 € 14.9400
04/09/2025 15:03:15 310 € 14.9380
04/09/2025 15:03:26 290 € 14.9360
04/09/2025 15:03:39 290 € 14.9360
04/09/2025 15:03:39 289 € 14.9360
04/09/2025 15:03:50 290 € 14.9320
04/09/2025 15:03:51 144 € 14.9300
04/09/2025 15:04:45 87 € 14.9280
04/09/2025 15:04:45 851 € 14.9280
04/09/2025 15:04:45 78 € 14.9280
04/09/2025 15:04:45 55 € 14.9280
04/09/2025 15:06:38 513 € 14.9340
04/09/2025 15:06:38 553 € 14.9340
04/09/2025 15:06:43 1,210 € 14.9460
04/09/2025 15:06:44 319 € 14.9420
04/09/2025 15:06:44 690 € 14.9420
04/09/2025 15:06:44 204 € 14.9420
04/09/2025 15:06:52 851 € 14.9400
04/09/2025 15:06:52 232 € 14.9400
04/09/2025 15:06:52 454 € 14.9400
04/09/2025 15:06:52 276 € 14.9400
04/09/2025 15:06:59 4 € 14.9360
04/09/2025 15:06:59 170 € 14.9360
04/09/2025 15:07:37 560 € 14.9460
 
 

 

04/09/2025 15:07:37 500 € 14.9460
04/09/2025 15:07:37 197 € 14.9460
04/09/2025 15:08:41 505 € 14.9420
04/09/2025 15:08:41 328 € 14.9420
04/09/2025 15:08:41 328 € 14.9420
04/09/2025 15:08:41 500 € 14.9420
04/09/2025 15:08:41 445 € 14.9420
04/09/2025 15:09:09 727 € 14.9400
04/09/2025 15:09:10 319 € 14.9400
04/09/2025 15:09:10 277 € 14.9400
04/09/2025 15:11:09 150 € 14.9220
04/09/2025 15:11:12 2,177 € 14.9200
04/09/2025 15:11:12 461 € 14.9180
04/09/2025 15:11:12 718 € 14.9180
04/09/2025 15:13:45 812 € 14.9360
04/09/2025 15:13:45 500 € 14.9360
04/09/2025 15:13:45 184 € 14.9360
04/09/2025 15:14:17 558 € 14.9340
04/09/2025 15:14:48 137 € 14.9320
04/09/2025 15:14:52 136 € 14.9320
04/09/2025 15:14:56 135 € 14.9320
04/09/2025 15:15:00 2 € 14.9320
04/09/2025 15:15:00 70 € 14.9320
04/09/2025 15:15:03 17 € 14.9320
04/09/2025 15:15:04 147 € 14.9320
04/09/2025 15:15:12 1 € 14.9320
04/09/2025 15:15:33 1,401 € 14.9340
04/09/2025 15:15:33 500 € 14.9340
04/09/2025 15:15:33 442 € 14.9340
04/09/2025 15:15:33 319 € 14.9340
04/09/2025 15:15:33 3 € 14.9340
04/09/2025 15:15:33 36 € 14.9340
04/09/2025 15:15:43 806 € 14.9300
04/09/2025 15:15:43 255 € 14.9300
04/09/2025 15:17:41 143 € 14.9400
04/09/2025 15:17:47 149 € 14.9400
04/09/2025 15:17:53 150 € 14.9400
04/09/2025 15:17:57 1,265 € 14.9400
04/09/2025 15:18:31 1,072 € 14.9400
04/09/2025 15:18:31 650 € 14.9400
04/09/2025 15:18:31 651 € 14.9400
04/09/2025 15:18:49 1,578 € 14.9400
04/09/2025 15:18:49 500 € 14.9380
04/09/2025 15:18:49 500 € 14.9400
04/09/2025 15:18:49 17 € 14.9400
04/09/2025 15:19:01 1,002 € 14.9360
04/09/2025 15:19:23 500 € 14.9400
 
 

 

04/09/2025 15:19:23 115 € 14.9400
04/09/2025 15:19:23 256 € 14.9400
04/09/2025 15:19:47 423 € 14.9360
04/09/2025 15:20:52 599 € 14.9420
04/09/2025 15:21:11 1,005 € 14.9400
04/09/2025 15:21:11 239 € 14.9400
04/09/2025 15:22:17 684 € 14.9400
04/09/2025 15:22:26 143 € 14.9400
04/09/2025 15:22:27 371 € 14.9400
04/09/2025 15:22:27 202 € 14.9400
04/09/2025 15:22:46 196 € 14.9420
04/09/2025 15:22:46 154 € 14.9420
04/09/2025 15:23:07 150 € 14.9360
04/09/2025 15:23:07 237 € 14.9360
04/09/2025 15:24:07 957 € 14.9360
04/09/2025 15:24:07 166 € 14.9360
04/09/2025 15:24:30 104 € 14.9300
04/09/2025 15:24:30 191 € 14.9300
04/09/2025 15:25:49 343 € 14.9340
04/09/2025 15:26:05 482 € 14.9340
04/09/2025 15:26:27 355 € 14.9340
04/09/2025 15:26:30 516 € 14.9340
04/09/2025 15:26:30 804 € 14.9340
04/09/2025 15:26:40 425 € 14.9340
04/09/2025 15:27:17 632 € 14.9360
04/09/2025 15:28:57 2,019 € 14.9340
04/09/2025 15:28:57 1,166 € 14.9340
04/09/2025 15:29:51 1,280 € 14.9300
04/09/2025 15:30:12 938 € 14.9280
04/09/2025 15:32:43 1,552 € 14.9360
04/09/2025 15:32:43 277 € 14.9360
04/09/2025 15:32:51 512 € 14.9360
04/09/2025 15:33:10 1,693 € 14.9340
04/09/2025 15:33:10 665 € 14.9320
04/09/2025 15:34:45 810 € 14.9300
04/09/2025 15:34:45 910 € 14.9300
04/09/2025 15:34:45 277 € 14.9300
04/09/2025 15:34:59 400 € 14.9260
04/09/2025 15:37:00 1,313 € 14.9260
04/09/2025 15:37:07 17 € 14.9260
04/09/2025 15:37:23 870 € 14.9260
04/09/2025 15:39:09 1,786 € 14.9340
04/09/2025 15:39:09 910 € 14.9340
04/09/2025 15:39:09 369 € 14.9340
04/09/2025 15:39:12 115 € 14.9300
04/09/2025 15:39:30 445 € 14.9300
04/09/2025 15:39:51 298 € 14.9300
 
 

 

04/09/2025 15:39:51 150 € 14.9300
04/09/2025 15:41:00 961 € 14.9260
04/09/2025 15:41:00 519 € 14.9260
04/09/2025 15:43:56 1,418 € 14.9300
04/09/2025 15:43:56 910 € 14.9300
04/09/2025 15:43:56 500 € 14.9300
04/09/2025 15:43:56 319 € 14.9300
04/09/2025 15:43:56 266 € 14.9300
04/09/2025 15:44:23 502 € 14.9300
04/09/2025 15:44:48 1,140 € 14.9300
04/09/2025 15:44:48 347 € 14.9300
04/09/2025 15:45:04 302 € 14.9340
04/09/2025 15:45:04 142 € 14.9340
04/09/2025 15:45:23 290 € 14.9340
04/09/2025 15:45:23 134 € 14.9340
04/09/2025 15:47:10 604 € 14.9340
04/09/2025 15:47:10 438 € 14.9340
04/09/2025 15:47:10 366 € 14.9340
04/09/2025 15:47:10 5 € 14.9340
04/09/2025 15:47:10 349 € 14.9340
04/09/2025 15:47:42 1,047 € 14.9300
04/09/2025 15:47:42 11 € 14.9300
04/09/2025 15:47:42 134 € 14.9300
04/09/2025 15:47:42 145 € 14.9300
04/09/2025 15:50:34 1,425 € 14.9260
04/09/2025 15:50:34 910 € 14.9260
04/09/2025 15:50:34 386 € 14.9260
04/09/2025 16:12:17 2,243 € 14.9400
04/09/2025 16:12:17 382 € 14.9400
04/09/2025 16:12:22 1,436 € 14.9400
04/09/2025 16:12:22 410 € 14.9400
04/09/2025 16:12:50 616 € 14.9400
04/09/2025 16:12:59 1,104 € 14.9400
04/09/2025 16:13:24 1,173 € 14.9420
04/09/2025 16:13:24 462 € 14.9420
04/09/2025 16:13:24 319 € 14.9420
04/09/2025 16:13:30 1,118 € 14.9420
04/09/2025 16:13:31 329 € 14.9420
04/09/2025 16:13:32 438 € 14.9420
04/09/2025 16:13:32 265 € 14.9420
04/09/2025 16:13:46 397 € 14.9400
04/09/2025 16:13:48 463 € 14.9400
04/09/2025 16:13:48 199 € 14.9400
04/09/2025 16:13:51 198 € 14.9400
04/09/2025 16:14:08 794 € 14.9340
04/09/2025 16:15:22 39 € 14.9380
04/09/2025 16:15:22 16 € 14.9380
 
 

 

04/09/2025 16:15:22 142 € 14.9380
04/09/2025 16:15:24 154 € 14.9380
04/09/2025 16:15:26 154 € 14.9380
04/09/2025 16:15:28 154 € 14.9380
04/09/2025 16:15:42 1,080 € 14.9380
04/09/2025 16:15:45 6 € 14.9380
04/09/2025 16:15:51 354 € 14.9400
04/09/2025 16:15:53 230 € 14.9420
04/09/2025 16:15:54 335 € 14.9420
04/09/2025 16:15:55 1,507 € 14.9400
04/09/2025 16:15:55 1,144 € 14.9400
04/09/2025 16:15:55 1,225 € 14.9400
04/09/2025 16:15:55 494 € 14.9400
04/09/2025 16:15:55 128 € 14.9400
04/09/2025 16:16:27 1,662 € 14.9360
04/09/2025 16:16:27 1,493 € 14.9360
04/09/2025 16:17:26 181 € 14.9360
04/09/2025 16:17:26 500 € 14.9360
04/09/2025 16:17:26 217 € 14.9360
04/09/2025 16:17:27 1,333 € 14.9360
04/09/2025 16:18:04 141 € 14.9400
04/09/2025 16:18:06 154 € 14.9400
04/09/2025 16:18:08 154 € 14.9400
04/09/2025 16:18:10 154 € 14.9400
04/09/2025 16:18:12 155 € 14.9400
04/09/2025 16:18:14 154 € 14.9400
04/09/2025 16:18:16 154 € 14.9400
04/09/2025 16:18:18 154 € 14.9400
04/09/2025 16:18:20 154 € 14.9400
04/09/2025 16:18:22 155 € 14.9400
04/09/2025 16:18:24 154 € 14.9400
04/09/2025 16:18:26 154 € 14.9400
04/09/2025 16:18:28 154 € 14.9400
04/09/2025 16:18:30 3 € 14.9400
04/09/2025 16:18:31 229 € 14.9400
04/09/2025 16:18:33 154 € 14.9400
04/09/2025 16:18:35 154 € 14.9400
04/09/2025 16:18:37 154 € 14.9400
04/09/2025 16:18:39 3 € 14.9400
04/09/2025 16:18:45 500 € 14.9400
04/09/2025 16:18:45 114 € 14.9400
04/09/2025 16:18:48 231 € 14.9400
04/09/2025 16:18:50 155 € 14.9400
04/09/2025 16:18:52 154 € 14.9380
04/09/2025 16:18:54 154 € 14.9380
04/09/2025 16:18:57 231 € 14.9380
04/09/2025 16:18:59 155 € 14.9380
 
 

 

04/09/2025 16:19:01 154 € 14.9380
04/09/2025 16:19:03 154 € 14.9380
04/09/2025 16:19:05 154 € 14.9380
04/09/2025 16:19:07 155 € 14.9380
04/09/2025 16:19:09 154 € 14.9380
04/09/2025 16:19:11 154 € 14.9380
04/09/2025 16:19:13 154 € 14.9380
04/09/2025 16:19:15 154 € 14.9380
04/09/2025 16:19:17 155 € 14.9380
04/09/2025 16:19:19 154 € 14.9380
04/09/2025 16:19:21 154 € 14.9380
04/09/2025 16:19:23 154 € 14.9380
04/09/2025 16:19:25 155 € 14.9380
04/09/2025 16:19:31 2 € 14.9380
04/09/2025 16:19:32 500 € 14.9380
04/09/2025 16:19:32 37 € 14.9380
04/09/2025 16:19:37 309 € 14.9400
04/09/2025 16:19:38 154 € 14.9400
04/09/2025 16:19:40 154 € 14.9400
04/09/2025 16:19:42 154 € 14.9400
04/09/2025 16:19:44 155 € 14.9400
04/09/2025 16:19:47 1,692 € 14.9400
04/09/2025 16:19:50 2,548 € 14.9400
04/09/2025 16:20:14 1,872 € 14.9400
04/09/2025 16:20:14 1,074 € 14.9400
04/09/2025 16:21:20 500 € 14.9380
04/09/2025 16:21:40 4 € 14.9380
04/09/2025 16:21:44 170 € 14.9400
04/09/2025 16:21:44 500 € 14.9400
04/09/2025 16:21:45 500 € 14.9400
04/09/2025 16:21:45 170 € 14.9400
04/09/2025 16:22:00 481 € 14.9380
04/09/2025 16:22:27 960 € 14.9380
04/09/2025 16:22:37 28 € 14.9380
04/09/2025 16:22:37 622 € 14.9380
04/09/2025 16:22:37 3 € 14.9380
04/09/2025 16:22:44 368 € 14.9380
04/09/2025 16:22:48 17 € 14.9380
04/09/2025 16:22:49 627 € 14.9380
04/09/2025 16:22:49 58 € 14.9380
04/09/2025 16:22:51 484 € 14.9380
04/09/2025 16:22:51 628 € 14.9380
04/09/2025 16:22:52 2 € 14.9380
04/09/2025 16:22:56 508 € 14.9380
04/09/2025 16:22:56 630 € 14.9380
04/09/2025 16:22:56 577 € 14.9380
04/09/2025 16:23:20 613 € 14.9380
 
 

 

04/09/2025 16:23:20 642 € 14.9380
04/09/2025 16:23:20 368 € 14.9380
04/09/2025 16:23:21 2 € 14.9380
04/09/2025 16:23:21 642 € 14.9380
04/09/2025 16:23:21 3 € 14.9380
04/09/2025 16:23:41 507 € 14.9420
04/09/2025 16:23:42 302 € 14.9420
04/09/2025 16:23:42 500 € 14.9420
04/09/2025 16:23:42 651 € 14.9420
04/09/2025 16:23:43 500 € 14.9420
04/09/2025 16:23:43 651 € 14.9420
04/09/2025 16:23:46 500 € 14.9420
04/09/2025 16:23:46 651 € 14.9420
04/09/2025 16:23:51 1,793 € 14.9420
04/09/2025 16:23:51 500 € 14.9420
04/09/2025 16:23:51 650 € 14.9420
04/09/2025 16:23:51 170 € 14.9420
04/09/2025 16:23:52 500 € 14.9420
04/09/2025 16:23:52 650 € 14.9420
04/09/2025 16:23:53 500 € 14.9420
04/09/2025 16:23:53 500 € 14.9420
04/09/2025 16:24:00 2,094 € 14.9400
04/09/2025 16:24:00 628 € 14.9400
04/09/2025 16:24:00 500 € 14.9420
04/09/2025 16:24:00 25 € 14.9420
04/09/2025 16:24:04 2,251 € 14.9400
04/09/2025 16:24:39 139 € 14.9380
04/09/2025 16:24:45 4 € 14.9380
04/09/2025 16:24:48 500 € 14.9380
04/09/2025 16:24:48 504 € 14.9380
04/09/2025 16:24:51 335 € 14.9380
04/09/2025 16:24:53 224 € 14.9380
04/09/2025 16:25:33 1,123 € 14.9400
05/09/2025 08:00:08 374 € 14.9620
05/09/2025 08:00:12 238 € 14.9660
05/09/2025 08:00:15 353 € 14.9660
05/09/2025 08:00:15 318 € 14.9660
05/09/2025 08:00:15 297 € 14.9660
05/09/2025 08:00:20 181 € 14.9620
05/09/2025 08:00:20 140 € 14.9620
05/09/2025 08:00:22 397 € 14.9680
05/09/2025 08:00:23 558 € 14.9680
05/09/2025 08:00:23 736 € 14.9660
05/09/2025 08:00:24 545 € 14.9620
05/09/2025 08:00:24 256 € 14.9620
05/09/2025 08:00:28 317 € 14.9660
05/09/2025 08:00:28 112 € 14.9660
 
 

 

05/09/2025 08:00:28 388 € 14.9660
05/09/2025 08:00:28 371 € 14.9660
05/09/2025 08:00:36 531 € 14.9840
05/09/2025 08:00:36 801 € 14.9840
05/09/2025 08:00:41 542 € 14.9780
05/09/2025 08:00:57 593 € 14.9840
05/09/2025 08:00:57 319 € 14.9840
05/09/2025 08:00:57 141 € 14.9840
05/09/2025 08:01:03 221 € 14.9880
05/09/2025 08:01:03 173 € 14.9880
05/09/2025 08:01:03 459 € 14.9880
05/09/2025 08:01:03 309 € 14.9880
05/09/2025 08:01:05 158 € 14.9880
05/09/2025 08:01:11 200 € 14.9820
05/09/2025 08:01:12 200 € 14.9780
05/09/2025 08:01:12 153 € 14.9740
05/09/2025 08:01:23 474 € 14.9820
05/09/2025 08:01:23 317 € 14.9780
05/09/2025 08:01:24 158 € 14.9740
05/09/2025 08:01:42 660 € 14.9780
05/09/2025 08:01:42 247 € 14.9780
05/09/2025 08:01:54 579 € 14.9780
05/09/2025 08:02:05 521 € 14.9820
05/09/2025 08:02:05 518 € 14.9820
05/09/2025 08:02:07 970 € 14.9780
05/09/2025 08:02:07 441 € 14.9780
05/09/2025 08:02:08 399 € 14.9720
05/09/2025 08:02:08 103 € 14.9720
05/09/2025 08:02:10 804 € 14.9740
05/09/2025 08:02:11 1,242 € 14.9740
05/09/2025 08:02:21 181 € 14.9780
05/09/2025 08:02:22 523 € 14.9780
05/09/2025 08:02:32 1,130 € 14.9780
05/09/2025 08:02:36 994 € 14.9780
05/09/2025 08:02:42 802 € 14.9780
05/09/2025 08:02:42 86 € 14.9780
05/09/2025 08:02:42 66 € 14.9780
05/09/2025 08:02:42 481 € 14.9760
05/09/2025 08:02:42 50 € 14.9760
05/09/2025 08:02:46 235 € 14.9720
05/09/2025 08:02:47 200 € 14.9720
05/09/2025 08:02:56 435 € 14.9740
05/09/2025 08:02:56 319 € 14.9740
05/09/2025 08:02:56 27 € 14.9740
05/09/2025 08:03:00 312 € 14.9680
05/09/2025 08:03:03 156 € 14.9620
05/09/2025 08:03:11 299 € 14.9720
 
 

 

05/09/2025 08:03:11 393 € 14.9720
05/09/2025 08:03:17 479 € 14.9680
05/09/2025 08:03:41 701 € 14.9680
05/09/2025 08:03:41 319 € 14.9660
05/09/2025 08:03:41 170 € 14.9660
05/09/2025 08:03:41 468 € 14.9660
05/09/2025 08:03:57 126 € 14.9600
05/09/2025 08:03:57 97 € 14.9600
05/09/2025 08:04:34 1,216 € 14.9680
05/09/2025 08:04:34 500 € 14.9660
05/09/2025 08:04:34 416 € 14.9660
05/09/2025 08:04:34 500 € 14.9660
05/09/2025 08:04:34 211 € 14.9660
05/09/2025 08:04:48 1,816 € 14.9580
05/09/2025 08:05:04 648 € 14.9680
05/09/2025 08:05:05 844 € 14.9620
05/09/2025 08:05:15 402 € 14.9680
05/09/2025 08:05:15 202 € 14.9680
05/09/2025 08:05:20 170 € 14.9620
05/09/2025 08:05:38 596 € 14.9660
05/09/2025 08:05:38 255 € 14.9660
05/09/2025 08:05:53 294 € 14.9660
05/09/2025 08:05:53 319 € 14.9640
05/09/2025 08:05:53 26 € 14.9660
05/09/2025 08:06:51 89 € 14.9620
05/09/2025 08:06:51 307 € 14.9620
05/09/2025 08:06:51 339 € 14.9620
05/09/2025 08:07:24 1,011 € 14.9720
05/09/2025 08:07:24 1,042 € 14.9720
05/09/2025 08:07:26 645 € 14.9660
05/09/2025 08:07:26 500 € 14.9640
05/09/2025 08:07:26 24 € 14.9660
05/09/2025 08:08:12 544 € 14.9620
05/09/2025 08:08:30 1,645 € 14.9620
05/09/2025 08:08:45 657 € 14.9520
05/09/2025 08:09:31 1,000 € 14.9480
05/09/2025 08:09:31 459 € 14.9480
05/09/2025 08:09:36 669 € 14.9460
05/09/2025 08:10:11 1,154 € 14.9480
05/09/2025 08:10:15 742 € 14.9440
05/09/2025 08:11:13 976 € 14.9420
05/09/2025 08:11:48 444 € 14.9500
05/09/2025 08:11:49 533 € 14.9500
05/09/2025 08:11:49 309 € 14.9480
05/09/2025 08:12:01 864 € 14.9500
05/09/2025 08:12:14 78 € 14.9500
05/09/2025 08:12:14 120 € 14.9500
 
 

 

05/09/2025 08:12:14 93 € 14.9500
05/09/2025 08:12:15 144 € 14.9500
05/09/2025 08:13:35 1,263 € 14.9520
05/09/2025 08:13:35 593 € 14.9500
05/09/2025 08:13:35 166 € 14.9520
05/09/2025 08:14:13 885 € 14.9500
05/09/2025 08:14:53 428 € 14.9500
05/09/2025 08:15:12 1,371 € 14.9520
05/09/2025 08:16:17 1,390 € 14.9500
05/09/2025 08:16:17 733 € 14.9500
05/09/2025 08:17:34 544 € 14.9520
05/09/2025 08:19:07 69 € 14.9560
05/09/2025 08:19:07 110 € 14.9560
05/09/2025 08:19:07 367 € 14.9560
05/09/2025 08:19:07 798 € 14.9560
05/09/2025 08:19:07 1,727 € 14.9560
05/09/2025 08:19:07 71 € 14.9560
05/09/2025 08:19:09 600 € 14.9560
05/09/2025 08:19:09 329 € 14.9560
05/09/2025 08:19:14 136 € 14.9520
05/09/2025 08:19:21 136 € 14.9500
05/09/2025 08:19:44 543 € 14.9440
05/09/2025 08:20:52 1,212 € 14.9400
05/09/2025 08:20:52 587 € 14.9400
05/09/2025 08:23:37 720 € 14.9420
05/09/2025 08:23:37 1,108 € 14.9420
05/09/2025 08:24:18 304 € 14.9460
05/09/2025 08:24:53 1,218 € 14.9420
05/09/2025 08:24:53 742 € 14.9420
05/09/2025 08:24:54 319 € 14.9420
05/09/2025 08:24:54 91 € 14.9420
05/09/2025 08:25:02 1,108 € 14.9400
05/09/2025 08:25:02 857 € 14.9400
05/09/2025 08:25:02 304 € 14.9400
05/09/2025 08:25:07 1,130 € 14.9360
05/09/2025 08:25:07 154 € 14.9360
05/09/2025 08:25:08 640 € 14.9340
05/09/2025 08:25:48 693 € 14.9320
05/09/2025 08:25:55 512 € 14.9300
05/09/2025 08:27:28 1,515 € 14.9200
05/09/2025 08:28:13 963 € 14.9120
05/09/2025 08:30:06 1,964 € 14.9000
05/09/2025 08:30:06 230 € 14.8980
05/09/2025 08:31:07 1,931 € 14.8880
05/09/2025 08:33:17 505 € 14.9020
05/09/2025 08:33:18 988 € 14.8980
05/09/2025 08:33:18 769 € 14.8980
 
 

 

05/09/2025 08:33:18 319 € 14.8980
05/09/2025 08:33:18 500 € 14.8980
05/09/2025 08:33:18 383 € 14.8980
05/09/2025 08:34:39 509 € 14.9040
05/09/2025 08:35:33 917 € 14.9100
05/09/2025 08:35:33 154 € 14.9100
05/09/2025 08:36:28 80 € 14.9140
05/09/2025 08:36:29 200 € 14.9140
05/09/2025 08:36:32 20 € 14.9140
05/09/2025 08:37:58 397 € 14.9300
05/09/2025 08:38:00 500 € 14.9300
05/09/2025 08:38:03 302 € 14.9280
05/09/2025 08:38:10 137 € 14.9280
05/09/2025 08:40:09 2,425 € 14.9300
05/09/2025 08:40:09 2,434 € 14.9300
05/09/2025 08:42:07 3 € 14.9360
05/09/2025 08:42:39 1,427 € 14.9360
05/09/2025 08:43:15 1,506 € 14.9400
05/09/2025 08:43:15 742 € 14.9400
05/09/2025 08:43:15 118 € 14.9400
05/09/2025 08:43:50 506 € 14.9420
05/09/2025 08:43:50 281 € 14.9420
05/09/2025 08:47:13 1,960 € 14.9460
05/09/2025 08:47:13 319 € 14.9440
05/09/2025 08:47:13 928 € 14.9440
05/09/2025 08:47:13 304 € 14.9440
05/09/2025 08:47:13 135 € 14.9460
05/09/2025 08:47:47 579 € 14.9420
05/09/2025 08:51:02 1,728 € 14.9460
05/09/2025 08:51:02 566 € 14.9460
05/09/2025 08:51:38 1,051 € 14.9460
05/09/2025 08:51:38 379 € 14.9460
05/09/2025 08:52:03 281 € 14.9460
05/09/2025 08:52:05 155 € 14.9460
05/09/2025 08:53:32 970 € 14.9460
05/09/2025 08:59:14 45 € 14.9520
05/09/2025 09:00:03 2,474 € 14.9520
05/09/2025 09:00:03 374 € 14.9500
05/09/2025 09:00:03 947 € 14.9520
05/09/2025 09:01:11 2,824 € 14.9440
05/09/2025 09:01:11 319 € 14.9420
05/09/2025 09:01:52 2,209 € 14.9380
05/09/2025 09:01:52 1,005 € 14.9360
05/09/2025 09:05:00 872 € 14.9420
05/09/2025 09:05:35 29 € 14.9420
05/09/2025 09:05:35 669 € 14.9420
05/09/2025 09:05:35 669 € 14.9420
 
 

 

05/09/2025 09:05:35 669 € 14.9420
05/09/2025 09:05:35 126 € 14.9420
05/09/2025 09:05:37 1,289 € 14.9400
05/09/2025 09:05:43 400 € 14.9400
05/09/2025 09:05:52 1,455 € 14.9400
05/09/2025 09:05:52 413 € 14.9400
05/09/2025 09:05:52 581 € 14.9400
05/09/2025 09:08:20 625 € 14.9400
05/09/2025 09:08:20 689 € 14.9400
05/09/2025 09:08:34 350 € 14.9400
05/09/2025 09:12:03 361 € 14.9460
05/09/2025 09:14:42 251 € 14.9540
05/09/2025 09:16:01 2,705 € 14.9520
05/09/2025 09:16:02 327 € 14.9520
05/09/2025 09:16:02 1,032 € 14.9520
05/09/2025 09:16:02 333 € 14.9520
05/09/2025 09:16:02 327 € 14.9520
05/09/2025 09:16:02 340 € 14.9520
05/09/2025 09:16:13 1,303 € 14.9520
05/09/2025 09:16:13 1,090 € 14.9520
05/09/2025 09:16:13 164 € 14.9520
05/09/2025 09:16:27 852 € 14.9500
05/09/2025 09:16:27 695 € 14.9500
05/09/2025 09:16:27 162 € 14.9500
05/09/2025 09:16:37 161 € 14.9460
05/09/2025 09:18:02 1,010 € 14.9460
05/09/2025 09:18:02 362 € 14.9460
05/09/2025 09:18:53 436 € 14.9460
05/09/2025 09:19:31 360 € 14.9460
05/09/2025 09:19:38 344 € 14.9460
05/09/2025 09:19:38 92 € 14.9460
05/09/2025 09:19:38 332 € 14.9460
05/09/2025 09:21:00 780 € 14.9460
05/09/2025 09:21:00 600 € 14.9460
05/09/2025 09:21:23 120 € 14.9420
05/09/2025 09:23:23 1,240 € 14.9400
05/09/2025 09:23:38 1,186 € 14.9380
05/09/2025 09:23:40 262 € 14.9360
05/09/2025 09:24:22 206 € 14.9380
05/09/2025 09:24:27 172 € 14.9380
05/09/2025 09:24:31 138 € 14.9380
05/09/2025 09:24:35 84 € 14.9400
05/09/2025 09:24:35 54 € 14.9400
05/09/2025 09:24:39 138 € 14.9400
05/09/2025 09:25:39 2,343 € 14.9400
05/09/2025 09:25:39 170 € 14.9400
05/09/2025 09:25:39 1,849 € 14.9400
 
 

 

05/09/2025 09:25:40 252 € 14.9400
05/09/2025 09:25:40 170 € 14.9400
05/09/2025 09:25:40 856 € 14.9400
05/09/2025 09:26:04 514 € 14.9400
05/09/2025 09:26:04 366 € 14.9400
05/09/2025 09:29:37 483 € 14.9400
05/09/2025 09:29:37 1,297 € 14.9400
05/09/2025 09:29:37 319 € 14.9400
05/09/2025 09:29:37 500 € 14.9400
05/09/2025 09:29:37 304 € 14.9400
05/09/2025 09:29:37 731 € 14.9400
05/09/2025 09:29:37 216 € 14.9400
05/09/2025 09:35:06 1,090 € 14.9460
05/09/2025 09:35:06 941 € 14.9460
05/09/2025 09:40:45 200 € 14.9460
05/09/2025 09:41:08 4,318 € 14.9460
05/09/2025 09:43:36 1,715 € 14.9460
05/09/2025 09:43:36 243 € 14.9460
05/09/2025 09:45:25 277 € 14.9460
05/09/2025 09:48:42 2,699 € 14.9460
05/09/2025 09:48:42 500 € 14.9460
05/09/2025 09:48:42 565 € 14.9460
05/09/2025 09:48:42 122 € 14.9460
05/09/2025 09:48:42 352 € 14.9460
05/09/2025 09:48:42 500 € 14.9460
05/09/2025 09:48:42 91 € 14.9460
05/09/2025 09:50:28 1,181 € 14.9420
05/09/2025 09:51:13 2,561 € 14.9420
05/09/2025 09:54:11 726 € 14.9400
05/09/2025 09:54:11 1,631 € 14.9400
05/09/2025 09:54:11 168 € 14.9400
05/09/2025 09:58:55 150 € 14.9400
05/09/2025 09:59:26 750 € 14.9400
05/09/2025 09:59:52 195 € 14.9400
05/09/2025 10:00:42 904 € 14.9400
05/09/2025 10:00:42 734 € 14.9400
05/09/2025 10:01:41 308 € 14.9380
05/09/2025 10:01:41 319 € 14.9380
05/09/2025 10:03:58 1,606 € 14.9460
05/09/2025 10:03:58 500 € 14.9460
05/09/2025 10:03:58 2,130 € 14.9460
05/09/2025 10:03:58 500 € 14.9460
05/09/2025 10:03:58 319 € 14.9460
05/09/2025 10:04:37 1,359 € 14.9460
05/09/2025 10:04:38 1,025 € 14.9460
05/09/2025 10:05:39 1,041 € 14.9420
05/09/2025 10:09:26 1,923 € 14.9460
 
 

 

05/09/2025 10:09:26 2,660 € 14.9460
05/09/2025 10:09:48 147 € 14.9460
05/09/2025 10:09:55 339 € 14.9460
05/09/2025 10:09:57 222 € 14.9460
05/09/2025 10:23:43 100 € 14.9580
05/09/2025 10:23:51 1,784 € 14.9580
05/09/2025 10:23:51 1,032 € 14.9560
05/09/2025 10:23:51 500 € 14.9560
05/09/2025 10:23:51 457 € 14.9580
05/09/2025 10:23:52 1,939 € 14.9560
05/09/2025 10:26:16 1,633 € 14.9580
05/09/2025 10:26:16 941 € 14.9580
05/09/2025 10:26:38 300 € 14.9560
05/09/2025 10:26:51 200 € 14.9520
05/09/2025 10:28:00 507 € 14.9500
05/09/2025 10:28:00 212 € 14.9500
05/09/2025 10:28:35 279 € 14.9440
05/09/2025 10:29:21 403 € 14.9460
05/09/2025 10:29:21 70 € 14.9460
05/09/2025 10:29:31 136 € 14.9500
05/09/2025 10:31:26 186 € 14.9400
05/09/2025 10:31:26 667 € 14.9400
05/09/2025 10:31:35 423 € 14.9360
05/09/2025 10:33:39 1,437 € 14.9400
05/09/2025 10:33:39 545 € 14.9400
05/09/2025 10:36:21 1,043 € 14.9420
05/09/2025 10:36:21 1,024 € 14.9420
05/09/2025 10:36:21 351 € 14.9420
05/09/2025 10:38:12 86 € 14.9420
05/09/2025 10:40:22 1,386 € 14.9520
05/09/2025 10:40:22 477 € 14.9520
05/09/2025 10:40:22 526 € 14.9520
05/09/2025 10:40:22 1,024 € 14.9520
05/09/2025 10:40:22 200 € 14.9520
05/09/2025 10:42:02 1,071 € 14.9500
05/09/2025 10:45:08 1,581 € 14.9500
05/09/2025 10:45:08 106 € 14.9500
05/09/2025 10:45:32 213 € 14.9500
05/09/2025 10:45:58 599 € 14.9500
05/09/2025 10:47:12 2,656 € 14.9500
05/09/2025 10:47:31 657 € 14.9500
05/09/2025 10:47:33 686 € 14.9500
05/09/2025 10:49:16 1,298 € 14.9520
05/09/2025 10:49:59 73 € 14.9500
05/09/2025 10:50:00 757 € 14.9500
05/09/2025 10:50:00 485 € 14.9500
05/09/2025 10:53:29 39 € 14.9520
 
 

 

05/09/2025 10:53:29 53 € 14.9520
05/09/2025 10:53:44 38 € 14.9520
05/09/2025 10:53:44 636 € 14.9520
05/09/2025 10:53:44 15 € 14.9520
05/09/2025 10:53:44 83 € 14.9520
05/09/2025 10:53:44 44 € 14.9520
05/09/2025 10:53:44 1 € 14.9520
05/09/2025 10:53:45 32 € 14.9520
05/09/2025 10:54:28 45 € 14.9560
05/09/2025 10:54:29 37 € 14.9560
05/09/2025 10:54:29 53 € 14.9560
05/09/2025 10:55:43 122 € 14.9560
05/09/2025 10:55:44 107 € 14.9560
05/09/2025 10:55:44 56 € 14.9560
05/09/2025 10:55:58 61 € 14.9560
05/09/2025 10:55:59 25 € 14.9560
05/09/2025 10:55:59 1 € 14.9560
05/09/2025 10:55:59 45 € 14.9560
05/09/2025 10:55:59 56 € 14.9560
05/09/2025 10:57:13 305 € 14.9660
05/09/2025 10:57:13 503 € 14.9660
05/09/2025 10:57:13 500 € 14.9660
05/09/2025 10:57:13 8 € 14.9660
05/09/2025 10:57:29 86 € 14.9660
05/09/2025 10:57:58 61 € 14.9660
05/09/2025 10:57:59 31 € 14.9660
05/09/2025 10:57:59 1 € 14.9660
05/09/2025 10:57:59 46 € 14.9660
05/09/2025 10:57:59 55 € 14.9660
05/09/2025 10:58:05 333 € 14.9680
05/09/2025 10:58:05 291 € 14.9680
05/09/2025 10:58:13 61 € 14.9660
05/09/2025 10:58:14 31 € 14.9660
05/09/2025 10:58:14 1 € 14.9660
05/09/2025 10:58:14 1,180 € 14.9660
05/09/2025 10:58:14 8 € 14.9640
05/09/2025 10:58:14 16 € 14.9640
05/09/2025 10:58:14 326 € 14.9640
05/09/2025 10:58:14 526 € 14.9660
05/09/2025 10:58:14 220 € 14.9660
05/09/2025 10:58:29 31 € 14.9620
05/09/2025 10:58:29 1 € 14.9620
05/09/2025 10:58:29 46 € 14.9620
05/09/2025 10:58:29 86 € 14.9620
05/09/2025 10:58:34 700 € 14.9620
05/09/2025 10:58:43 182 € 14.9620
05/09/2025 10:58:44 31 € 14.9620
 
 

 

05/09/2025 10:58:44 1 € 14.9620
05/09/2025 10:58:44 46 € 14.9620
05/09/2025 10:58:44 56 € 14.9620
05/09/2025 10:58:45 224 € 14.9620
05/09/2025 10:58:45 291 € 14.9620
05/09/2025 10:59:44 30 € 14.9620
05/09/2025 10:59:44 77 € 14.9620
05/09/2025 10:59:44 56 € 14.9620
05/09/2025 10:59:59 61 € 14.9620
05/09/2025 10:59:59 76 € 14.9620
05/09/2025 10:59:59 346 € 14.9620
05/09/2025 11:02:50 1,545 € 14.9620
05/09/2025 11:03:28 155 € 14.9620
05/09/2025 11:03:52 443 € 14.9620
05/09/2025 11:03:52 1,124 € 14.9620
05/09/2025 11:03:52 500 € 14.9620
05/09/2025 11:03:52 139 € 14.9620
05/09/2025 11:04:06 1,269 € 14.9580
05/09/2025 11:04:07 143 € 14.9580
05/09/2025 11:06:15 69 € 14.9620
05/09/2025 11:06:40 539 € 14.9620
05/09/2025 11:06:40 767 € 14.9620
05/09/2025 11:06:40 460 € 14.9620
05/09/2025 11:06:40 187 € 14.9620
05/09/2025 11:08:57 960 € 14.9560
05/09/2025 11:08:57 337 € 14.9560
05/09/2025 11:08:57 299 € 14.9560
05/09/2025 11:13:49 357 € 14.9740
05/09/2025 11:13:49 50 € 14.9740
05/09/2025 11:13:49 382 € 14.9740
05/09/2025 11:13:49 118 € 14.9740
05/09/2025 11:13:49 35 € 14.9740
05/09/2025 11:15:54 500 € 14.9720
05/09/2025 11:15:54 1,563 € 14.9720
05/09/2025 11:15:54 351 € 14.9720
05/09/2025 11:15:54 321 € 14.9720
05/09/2025 11:15:54 98 € 14.9720
05/09/2025 11:17:11 1,587 € 14.9680
05/09/2025 11:17:39 633 € 14.9660
05/09/2025 11:17:39 336 € 14.9660
05/09/2025 11:18:38 217 € 14.9660
05/09/2025 11:20:22 948 € 14.9660
05/09/2025 11:20:22 145 € 14.9660
05/09/2025 11:20:32 333 € 14.9660
05/09/2025 11:20:54 224 € 14.9660
05/09/2025 11:20:54 457 € 14.9660
05/09/2025 11:22:12 141 € 14.9620
 
 

 

05/09/2025 11:22:12 122 € 14.9620
05/09/2025 11:22:15 155 € 14.9620
05/09/2025 11:22:17 340 € 14.9600
05/09/2025 11:23:56 798 € 14.9560
05/09/2025 11:26:26 189 € 14.9500
05/09/2025 11:26:26 818 € 14.9500
05/09/2025 11:26:26 137 € 14.9500
05/09/2025 11:31:47 70 € 14.9560
05/09/2025 11:32:56 888 € 14.9560
05/09/2025 11:32:56 367 € 14.9560
05/09/2025 11:32:58 206 € 14.9560
05/09/2025 11:34:58 696 € 14.9620
05/09/2025 11:35:32 1,438 € 14.9620
05/09/2025 11:35:35 300 € 14.9620
05/09/2025 11:35:35 1,671 € 14.9620
05/09/2025 11:35:35 799 € 14.9620
05/09/2025 11:38:18 1,067 € 14.9560
05/09/2025 11:38:18 242 € 14.9560
05/09/2025 11:39:04 469 € 14.9520
05/09/2025 11:41:03 711 € 14.9500
05/09/2025 11:41:03 364 € 14.9500
05/09/2025 11:46:41 1,538 € 14.9460
05/09/2025 11:46:49 629 € 14.9460
05/09/2025 11:46:49 726 € 14.9440
05/09/2025 11:47:11 1,834 € 14.9400
05/09/2025 11:47:11 500 € 14.9400
05/09/2025 11:47:11 917 € 14.9400
05/09/2025 11:50:57 1,260 € 14.9420
05/09/2025 11:50:57 332 € 14.9420
05/09/2025 11:50:57 749 € 14.9420
05/09/2025 11:52:00 167 € 14.9320
05/09/2025 11:52:00 63 € 14.9320
05/09/2025 11:52:00 60 € 14.9320
05/09/2025 11:52:00 63 € 14.9320
05/09/2025 11:53:41 963 € 14.9340
05/09/2025 11:53:41 629 € 14.9340
05/09/2025 11:54:57 915 € 14.9260
05/09/2025 11:55:28 295 € 14.9300
05/09/2025 11:55:52 137 € 14.9300
05/09/2025 11:56:42 298 € 14.9220
05/09/2025 11:58:04 135 € 14.9180
05/09/2025 12:01:41 1,210 € 14.9240
05/09/2025 12:02:15 110 € 14.9240
05/09/2025 12:02:15 985 € 14.9240
05/09/2025 12:02:15 327 € 14.9240
05/09/2025 12:02:15 129 € 14.9240
05/09/2025 12:02:15 19 € 14.9240
 
 

 

05/09/2025 12:05:11 946 € 14.9180
05/09/2025 12:06:48 77 € 14.9140
05/09/2025 12:07:05 560 € 14.9140
05/09/2025 12:07:35 660 € 14.9140
05/09/2025 12:07:35 143 € 14.9140
05/09/2025 12:08:00 219 € 14.9140
05/09/2025 12:12:00 78 € 14.9180
05/09/2025 12:12:00 1,132 € 14.9180
05/09/2025 12:12:00 454 € 14.9180
05/09/2025 12:13:33 644 € 14.9200
05/09/2025 12:13:33 435 € 14.9200
05/09/2025 12:14:20 346 € 14.9180
05/09/2025 12:14:20 135 € 14.9180
05/09/2025 12:14:56 221 € 14.9180
05/09/2025 12:15:01 164 € 14.9180
05/09/2025 12:18:02 292 € 14.9240
05/09/2025 12:20:38 119 € 14.9260
05/09/2025 12:25:59 280 € 14.9360
05/09/2025 12:27:41 1,347 € 14.9360
05/09/2025 12:27:50 658 € 14.9340
05/09/2025 12:27:51 337 € 14.9340
05/09/2025 12:27:51 225 € 14.9340
05/09/2025 12:32:16 694 € 14.9300
05/09/2025 12:32:16 669 € 14.9300
05/09/2025 12:32:16 219 € 14.9300
05/09/2025 12:32:16 317 € 14.9300
05/09/2025 12:32:16 1,942 € 14.9300
05/09/2025 12:35:23 1,239 € 14.9300
05/09/2025 12:35:23 669 € 14.9300
05/09/2025 12:35:23 1,253 € 14.9300
05/09/2025 12:38:24 342 € 14.9300
05/09/2025 12:38:55 818 € 14.9300
05/09/2025 12:38:55 116 € 14.9300
05/09/2025 12:38:55 1,258 € 14.9300
05/09/2025 12:43:40 761 € 14.9340
05/09/2025 12:43:40 51 € 14.9340
05/09/2025 12:43:40 859 € 14.9340
05/09/2025 12:43:54 513 € 14.9340
05/09/2025 12:45:47 91 € 14.9340
05/09/2025 12:46:48 90 € 14.9340
05/09/2025 12:48:39 63 € 14.9340
05/09/2025 12:48:46 178 € 14.9340
05/09/2025 12:48:46 870 € 14.9340
05/09/2025 12:48:56 391 € 14.9340
05/09/2025 12:49:00 622 € 14.9340
05/09/2025 12:51:03 95 € 14.9300
05/09/2025 12:51:04 153 € 14.9300
 
 

 

05/09/2025 12:51:04 213 € 14.9300
05/09/2025 12:51:04 100 € 14.9300
05/09/2025 12:51:04 513 € 14.9300
05/09/2025 12:54:51 907 € 14.9300
05/09/2025 12:54:51 381 € 14.9300
05/09/2025 12:54:51 500 € 14.9300
05/09/2025 12:54:57 605 € 14.9300
05/09/2025 12:54:57 164 € 14.9300
05/09/2025 12:57:18 930 € 14.9300
05/09/2025 12:57:18 319 € 14.9300
05/09/2025 12:57:47 141 € 14.9260
05/09/2025 12:58:02 141 € 14.9240
05/09/2025 12:58:39 275 € 14.9240
05/09/2025 12:58:44 150 € 14.9240
05/09/2025 13:00:41 592 € 14.9240
05/09/2025 13:00:42 390 € 14.9240
05/09/2025 13:01:06 223 € 14.9240
05/09/2025 13:03:12 1,073 € 14.9200
05/09/2025 13:07:15 1,022 € 14.9200
05/09/2025 13:07:55 811 € 14.9180
05/09/2025 13:07:57 467 € 14.9160
05/09/2025 13:08:31 281 € 14.9140
05/09/2025 13:09:15 280 € 14.9100
05/09/2025 13:09:43 289 € 14.9060
05/09/2025 13:12:37 757 € 14.8920
05/09/2025 13:12:48 364 € 14.8900
05/09/2025 13:14:10 1 € 14.8960
05/09/2025 13:15:00 13 € 14.9000
05/09/2025 13:15:00 430 € 14.9000
05/09/2025 13:15:15 347 € 14.9020
05/09/2025 13:18:45 11 € 14.9080
05/09/2025 13:18:45 319 € 14.9080
05/09/2025 13:18:45 1,240 € 14.9080
05/09/2025 13:18:45 1,033 € 14.9080
05/09/2025 13:18:45 754 € 14.9080
05/09/2025 13:18:45 156 € 14.9080
05/09/2025 13:18:58 143 € 14.9080
05/09/2025 13:19:09 2,908 € 14.9040
05/09/2025 13:19:09 936 € 14.9040
05/09/2025 13:19:45 482 € 14.9020
05/09/2025 13:20:04 318 € 14.9020
05/09/2025 13:20:40 376 € 14.9020
05/09/2025 13:20:40 215 € 14.9020
05/09/2025 13:22:56 1,217 € 14.8980
05/09/2025 13:24:31 548 € 14.8920
05/09/2025 13:24:31 358 € 14.8900
05/09/2025 13:25:54 553 € 14.8840
 
 

 

05/09/2025 13:29:30 456 € 14.8880
05/09/2025 13:29:31 1,064 € 14.8880
05/09/2025 13:30:06 663 € 14.8880
05/09/2025 13:30:06 575 € 14.8880
05/09/2025 13:30:13 145 € 14.8760
05/09/2025 13:30:28 146 € 14.8680
05/09/2025 13:30:44 276 € 14.8580
05/09/2025 13:31:02 247 € 14.8700
05/09/2025 13:31:34 393 € 14.8720
05/09/2025 13:32:04 494 € 14.8760
05/09/2025 13:32:13 94 € 14.8780
05/09/2025 13:32:58 411 € 14.8820
05/09/2025 13:33:01 136 € 14.8820
05/09/2025 13:33:01 159 € 14.8820
05/09/2025 13:33:17 305 € 14.8760
05/09/2025 13:33:45 349 € 14.8780
05/09/2025 13:35:24 778 € 14.8820
05/09/2025 13:35:24 437 € 14.8800
05/09/2025 13:35:24 167 € 14.8820
05/09/2025 13:36:36 548 € 14.8820
05/09/2025 13:36:36 220 € 14.8820
05/09/2025 13:37:46 450 € 14.8820
05/09/2025 13:37:48 318 € 14.8820
05/09/2025 13:38:13 208 € 14.8780
05/09/2025 13:38:15 154 € 14.8760
05/09/2025 13:39:12 405 € 14.8760
05/09/2025 13:39:16 156 € 14.8740
05/09/2025 13:40:38 561 € 14.8760
05/09/2025 13:40:38 332 € 14.8760
05/09/2025 13:40:38 202 € 14.8760
05/09/2025 13:42:14 120 € 14.8720
05/09/2025 13:42:15 321 € 14.8720
05/09/2025 13:42:19 256 € 14.8720
05/09/2025 13:42:19 313 € 14.8720
05/09/2025 13:42:19 319 € 14.8720
05/09/2025 13:44:51 1,010 € 14.8780
05/09/2025 13:44:51 278 € 14.8780
05/09/2025 13:45:41 1,226 € 14.8760
05/09/2025 13:45:41 899 € 14.8740
05/09/2025 13:48:03 1,259 € 14.8820
05/09/2025 13:52:06 2,730 € 14.9040
05/09/2025 13:52:06 750 € 14.9040
05/09/2025 13:52:06 120 € 14.9040
05/09/2025 13:53:01 929 € 14.9020
05/09/2025 13:53:19 530 € 14.8980
05/09/2025 13:53:19 179 € 14.8900
05/09/2025 13:53:34 1,347 € 14.8600
 
 

 

05/09/2025 13:53:34 330 € 14.8580
05/09/2025 13:53:35 2,466 € 14.8480
05/09/2025 13:53:48 864 € 14.8480
05/09/2025 13:53:48 439 € 14.8480
05/09/2025 13:53:55 136 € 14.8280
05/09/2025 13:54:08 137 € 14.8040
05/09/2025 13:54:22 186 € 14.8040
05/09/2025 13:54:33 137 € 14.7860
05/09/2025 13:54:43 136 € 14.7820
05/09/2025 13:55:02 236 € 14.7760
05/09/2025 13:55:29 261 € 14.7960
05/09/2025 13:55:51 254 € 14.8100
05/09/2025 13:56:07 193 € 14.8220
05/09/2025 13:56:11 161 € 14.8460
05/09/2025 13:56:27 187 € 14.8400
05/09/2025 13:56:45 136 € 14.8280
05/09/2025 13:57:00 137 € 14.8220
05/09/2025 13:57:38 596 € 14.8300
05/09/2025 13:57:53 136 € 14.8220
05/09/2025 13:58:00 137 € 14.8180
05/09/2025 13:58:49 317 € 14.8120
05/09/2025 13:59:15 440 € 14.8160
05/09/2025 13:59:15 162 € 14.8160
05/09/2025 13:59:26 136 € 14.8220
05/09/2025 13:59:45 150 € 14.8240
05/09/2025 14:00:09 297 € 14.8160
05/09/2025 14:01:01 658 € 14.8180
05/09/2025 14:01:01 142 € 14.8160
05/09/2025 14:01:22 142 € 14.8120
05/09/2025 14:01:29 142 € 14.8100
05/09/2025 14:02:07 353 € 14.8120
05/09/2025 14:02:07 74 € 14.8120
05/09/2025 14:02:07 142 € 14.8080
05/09/2025 14:03:04 426 € 14.8060
05/09/2025 14:03:25 426 € 14.7980
05/09/2025 14:03:48 258 € 14.8020
05/09/2025 14:04:44 736 € 14.7920
05/09/2025 14:04:49 168 € 14.7880
05/09/2025 14:05:07 279 € 14.7740
05/09/2025 14:05:23 164 € 14.7720
05/09/2025 14:05:49 888 € 14.7820
05/09/2025 14:05:49 387 € 14.7820
05/09/2025 14:05:49 126 € 14.7820
05/09/2025 14:06:19 2,664 € 14.7800
05/09/2025 14:06:19 1,164 € 14.7800
05/09/2025 14:06:19 500 € 14.7800
05/09/2025 14:06:23 364 € 14.7760
 
 

 

05/09/2025 14:06:48 51 € 14.7640
05/09/2025 14:06:48 255 € 14.7640
05/09/2025 14:07:05 291 € 14.7560
05/09/2025 14:09:26 643 € 14.7660
05/09/2025 14:09:26 102 € 14.7620
05/09/2025 14:09:26 319 € 14.7620
05/09/2025 14:09:26 126 € 14.7620
05/09/2025 14:10:36 1,415 € 14.7660
05/09/2025 14:10:40 333 € 14.7640
05/09/2025 14:10:56 142 € 14.7520
05/09/2025 14:11:19 256 € 14.7360
05/09/2025 14:12:21 436 € 14.7280
05/09/2025 14:14:38 607 € 14.7500
05/09/2025 14:14:38 758 € 14.7460
05/09/2025 14:14:48 199 € 14.7540
05/09/2025 14:15:12 206 € 14.7440
05/09/2025 14:15:54 397 € 14.7440
05/09/2025 14:16:05 177 € 14.7480
05/09/2025 14:16:24 136 € 14.7440
05/09/2025 14:17:32 606 € 14.7480
05/09/2025 14:17:32 136 € 14.7480
05/09/2025 14:18:17 491 € 14.7420
05/09/2025 14:18:31 136 € 14.7420
05/09/2025 14:19:57 430 € 14.7540
05/09/2025 14:19:57 347 € 14.7540
05/09/2025 14:19:57 174 € 14.7540
05/09/2025 14:20:31 261 € 14.7580
05/09/2025 14:20:34 139 € 14.7540
05/09/2025 14:21:08 269 € 14.7480
05/09/2025 14:21:10 145 € 14.7440
05/09/2025 14:21:33 145 € 14.7420
05/09/2025 14:22:07 268 € 14.7420
05/09/2025 14:22:50 4 € 14.7380
05/09/2025 14:22:51 399 € 14.7380
05/09/2025 14:23:32 536 € 14.7340
05/09/2025 14:23:44 190 € 14.7320
05/09/2025 14:23:56 291 € 14.7280
05/09/2025 14:24:35 268 € 14.7320
05/09/2025 14:24:38 190 € 14.7280
05/09/2025 14:25:18 475 € 14.7300
05/09/2025 14:25:34 326 € 14.7280
05/09/2025 14:25:57 293 € 14.7280
05/09/2025 14:26:08 147 € 14.7220
05/09/2025 14:26:10 146 € 14.7180
05/09/2025 14:26:44 586 € 14.7080
05/09/2025 14:26:55 147 € 14.6940
05/09/2025 14:27:04 146 € 14.6820
 
 

 

05/09/2025 14:27:26 359 € 14.6860
05/09/2025 14:29:04 1,207 € 14.6920
05/09/2025 14:29:06 323 € 14.6900
05/09/2025 14:29:20 260 € 14.6960
05/09/2025 14:30:00 538 € 14.6960
05/09/2025 14:30:01 211 € 14.6940
05/09/2025 14:30:40 1,178 € 14.6780
05/09/2025 14:31:02 605 € 14.6640
05/09/2025 14:31:02 159 € 14.6580
05/09/2025 14:31:08 160 € 14.6520
05/09/2025 14:31:14 159 € 14.6460
05/09/2025 14:31:22 318 € 14.6460
05/09/2025 14:31:41 157 € 14.6560
05/09/2025 14:31:41 164 € 14.6560
05/09/2025 14:31:41 157 € 14.6560
05/09/2025 14:31:54 350 € 14.6500
05/09/2025 14:32:31 137 € 14.6700
05/09/2025 14:32:31 300 € 14.6700
05/09/2025 14:32:31 228 € 14.6700
05/09/2025 14:32:31 74 € 14.6700
05/09/2025 14:32:31 598 € 14.6680
05/09/2025 14:33:02 577 € 14.6740
05/09/2025 14:33:02 282 € 14.6740
05/09/2025 14:33:02 191 € 14.6740
05/09/2025 14:33:06 609 € 14.6800
05/09/2025 14:33:06 979 € 14.6800
05/09/2025 14:33:17 283 € 14.6840
05/09/2025 14:33:23 1,084 € 14.6860
05/09/2025 14:33:24 1,090 € 14.6860
05/09/2025 14:33:36 1,212 € 14.6860
05/09/2025 14:33:36 304 € 14.6860
05/09/2025 14:33:36 557 € 14.6860
05/09/2025 14:33:38 1 € 14.6900
05/09/2025 14:33:38 216 € 14.6900
05/09/2025 14:33:50 247 € 14.6900
05/09/2025 14:34:01 279 € 14.6900
05/09/2025 14:34:06 247 € 14.6840
05/09/2025 14:34:19 279 € 14.6800
05/09/2025 14:34:30 402 € 14.6800
05/09/2025 14:35:09 609 € 14.6800
05/09/2025 14:35:17 500 € 14.6800
05/09/2025 14:35:17 263 € 14.6800
05/09/2025 14:35:39 190 € 14.6840
05/09/2025 14:35:39 146 € 14.6840
05/09/2025 14:35:39 2 € 14.6840
05/09/2025 14:35:39 139 € 14.6840
05/09/2025 14:35:47 138 € 14.6800
 
 

 

05/09/2025 14:36:21 517 € 14.6700
05/09/2025 14:36:21 79 € 14.6700
05/09/2025 14:36:21 139 € 14.6640
05/09/2025 14:37:14 563 € 14.6740
05/09/2025 14:37:14 449 € 14.6760
05/09/2025 14:37:37 337 € 14.6800
05/09/2025 14:37:37 139 € 14.6780
05/09/2025 14:37:44 139 € 14.6840
05/09/2025 14:38:24 100 € 14.6900
05/09/2025 14:38:47 629 € 14.7000
05/09/2025 14:38:47 243 € 14.7000
05/09/2025 14:38:47 238 € 14.7000
05/09/2025 14:39:26 250 € 14.7060
05/09/2025 14:40:00 156 € 14.7060
05/09/2025 14:40:00 34 € 14.7060
05/09/2025 14:40:17 600 € 14.7020
05/09/2025 14:40:20 855 € 14.7020
05/09/2025 14:40:30 283 € 14.6960
05/09/2025 14:40:40 283 € 14.6860
05/09/2025 14:41:06 567 € 14.6820
05/09/2025 14:41:06 154 € 14.6780
05/09/2025 14:41:24 47 € 14.6680
05/09/2025 14:41:24 2 € 14.6680
05/09/2025 14:41:24 4 € 14.6680
05/09/2025 14:41:24 256 € 14.6680
05/09/2025 14:41:39 361 € 14.6660
05/09/2025 14:42:32 1,223 € 14.6540
05/09/2025 14:43:42 1,000 € 14.6620
05/09/2025 14:43:42 261 € 14.6620
05/09/2025 14:44:00 101 € 14.6740
05/09/2025 14:44:02 793 € 14.6740
05/09/2025 14:44:02 458 € 14.6740
05/09/2025 14:44:06 155 € 14.6760
05/09/2025 14:44:24 283 € 14.6740
05/09/2025 14:44:37 386 € 14.6740
05/09/2025 14:44:39 155 € 14.6700
05/09/2025 14:45:09 678 € 14.6620
05/09/2025 14:45:49 608 € 14.6600
05/09/2025 14:45:49 304 € 14.6580
05/09/2025 14:45:49 53 € 14.6580
05/09/2025 14:46:00 157 € 14.6520
05/09/2025 14:46:18 315 € 14.6460
05/09/2025 14:46:35 359 € 14.6420
05/09/2025 14:46:35 80 € 14.6380
05/09/2025 14:46:36 144 € 14.6340
05/09/2025 14:47:32 1,190 € 14.6400
05/09/2025 14:47:59 493 € 14.6480
 
 

 

05/09/2025 14:48:15 449 € 14.6420
05/09/2025 14:48:54 875 € 14.6480
05/09/2025 14:49:44 735 € 14.6520
05/09/2025 14:49:44 455 € 14.6520
05/09/2025 14:50:13 528 € 14.6480
05/09/2025 14:50:32 266 € 14.6480
05/09/2025 14:50:32 159 € 14.6480
05/09/2025 14:50:39 142 € 14.6440
05/09/2025 14:50:55 266 € 14.6440
05/09/2025 14:51:13 283 € 14.6380
05/09/2025 14:51:23 142 € 14.6300
05/09/2025 14:51:42 301 € 14.6180
05/09/2025 14:52:25 500 € 14.6180
05/09/2025 14:52:25 31 € 14.6180
05/09/2025 14:52:56 514 € 14.6120
05/09/2025 14:52:56 355 € 14.6080
05/09/2025 14:53:04 141 € 14.5980
05/09/2025 14:54:25 478 € 14.6220
05/09/2025 14:54:26 579 € 14.6220
05/09/2025 14:54:26 279 € 14.6220
05/09/2025 14:54:34 294 € 14.6220
05/09/2025 14:54:47 109 € 14.6200
05/09/2025 14:54:47 33 € 14.6200
05/09/2025 14:55:03 266 € 14.6200
05/09/2025 14:55:58 630 € 14.6260
05/09/2025 14:55:58 249 € 14.6260
05/09/2025 14:58:35 500 € 14.6580
05/09/2025 14:58:35 911 € 14.6580
05/09/2025 14:58:35 500 € 14.6580
05/09/2025 14:58:35 522 € 14.6580
05/09/2025 14:59:07 425 € 14.6540
05/09/2025 14:59:07 136 € 14.6540
05/09/2025 15:00:01 717 € 14.6580
05/09/2025 15:00:01 166 € 14.6580
05/09/2025 15:00:17 281 € 14.6540
05/09/2025 15:00:35 510 € 14.6680
05/09/2025 15:00:47 332 € 14.6600
05/09/2025 15:00:56 204 € 14.6580
05/09/2025 15:01:03 153 € 14.6520
05/09/2025 15:01:18 281 € 14.6440
05/09/2025 15:01:18 204 € 14.6440
05/09/2025 15:01:54 586 € 14.6360
05/09/2025 15:01:55 332 € 14.6360
05/09/2025 15:02:32 131 € 14.6360
05/09/2025 15:02:32 546 € 14.6360
05/09/2025 15:02:32 267 € 14.6340
05/09/2025 15:02:49 281 € 14.6340
 
 

 

05/09/2025 15:02:50 178 € 14.6300
05/09/2025 15:03:26 536 € 14.6300
05/09/2025 15:03:56 244 € 14.6260
05/09/2025 15:03:56 496 € 14.6260
05/09/2025 15:03:59 344 € 14.6240
05/09/2025 15:05:07 1,752 € 14.6260
05/09/2025 15:05:16 259 € 14.6260
05/09/2025 15:06:02 988 € 14.6260
05/09/2025 15:06:02 217 € 14.6200
05/09/2025 15:06:33 699 € 14.6220
05/09/2025 15:07:04 699 € 14.6200
05/09/2025 15:07:36 554 € 14.6140
05/09/2025 15:07:55 651 € 14.6100
05/09/2025 15:08:32 138 € 14.6160
05/09/2025 15:08:35 138 € 14.6140
05/09/2025 15:08:38 140 € 14.6120
05/09/2025 15:08:41 138 € 14.6120
05/09/2025 15:08:41 4,034 € 14.6080
05/09/2025 15:08:58 1,039 € 14.6060
05/09/2025 15:09:29 672 € 14.5980
05/09/2025 15:09:49 115 € 14.5920
05/09/2025 15:09:49 580 € 14.5920
05/09/2025 15:11:13 1,219 € 14.5900
05/09/2025 15:11:13 835 € 14.5880
05/09/2025 15:11:17 140 € 14.5820
05/09/2025 15:11:28 258 € 14.5700
05/09/2025 15:12:14 759 € 14.5760
05/09/2025 15:12:14 377 € 14.5700
05/09/2025 15:12:30 4 € 14.5820
05/09/2025 15:12:30 287 € 14.5820
05/09/2025 15:12:35 140 € 14.5780
05/09/2025 15:12:59 468 € 14.5800
05/09/2025 15:12:59 164 € 14.5800
05/09/2025 15:13:10 140 € 14.5780
05/09/2025 15:13:36 538 € 14.5700
05/09/2025 15:14:17 1 € 14.5800
05/09/2025 15:15:01 1,426 € 14.5760
05/09/2025 15:15:10 27 € 14.5760
05/09/2025 15:15:10 426 € 14.5760
05/09/2025 15:16:05 961 € 14.5840
05/09/2025 15:16:05 319 € 14.5840
05/09/2025 15:16:05 158 € 14.5840
05/09/2025 15:17:24 1,130 € 14.5700
05/09/2025 15:17:30 269 € 14.5680
05/09/2025 15:17:36 180 € 14.5740
05/09/2025 15:18:00 430 € 14.5800
05/09/2025 15:18:12 144 € 14.5700
 
 

 

05/09/2025 15:18:50 664 € 14.5740
05/09/2025 15:19:35 500 € 14.5800
05/09/2025 15:19:35 325 € 14.5800
05/09/2025 15:19:36 143 € 14.5780
05/09/2025 15:20:20 459 € 14.5740
05/09/2025 15:21:37 634 € 14.5800
05/09/2025 15:21:41 619 € 14.5780
05/09/2025 15:21:46 146 € 14.5780
05/09/2025 15:22:16 330 € 14.5800
05/09/2025 15:22:16 85 € 14.5800
05/09/2025 15:22:51 76 € 14.5800
05/09/2025 15:23:03 437 € 14.5780
05/09/2025 15:23:09 166 € 14.5780
05/09/2025 15:24:17 632 € 14.5740
05/09/2025 15:24:46 180 € 14.5720
05/09/2025 15:24:58 601 € 14.5720
05/09/2025 15:25:16 563 € 14.5740
05/09/2025 15:25:51 470 € 14.5780
05/09/2025 15:25:51 30 € 14.5780
05/09/2025 15:25:51 248 € 14.5780
05/09/2025 15:26:15 298 € 14.5620
05/09/2025 15:26:45 748 € 14.5580
05/09/2025 15:27:38 960 € 14.5640
05/09/2025 15:28:14 599 € 14.5620
05/09/2025 15:28:15 405 € 14.5600
05/09/2025 15:28:58 362 € 14.5580
05/09/2025 15:29:02 70 € 14.5600
05/09/2025 15:29:02 73 € 14.5600
05/09/2025 15:29:02 19 € 14.5600
05/09/2025 15:29:10 246 € 14.5600
05/09/2025 15:29:17 141 € 14.5600
05/09/2025 15:29:24 141 € 14.5600
05/09/2025 15:29:53 500 € 14.5700
05/09/2025 15:29:56 146 € 14.5720
05/09/2025 15:30:12 4,949 € 14.5680
05/09/2025 15:30:12 330 € 14.5720
05/09/2025 15:30:30 238 € 14.5620
05/09/2025 15:30:50 270 € 14.5540
05/09/2025 15:31:26 392 € 14.5680
05/09/2025 15:31:26 259 € 14.5680
05/09/2025 15:31:54 381 € 14.5840
05/09/2025 15:32:41 587 € 14.5960
05/09/2025 15:32:43 223 € 14.5940
05/09/2025 15:32:53 150 € 14.5940
05/09/2025 15:33:05 231 € 14.5940
05/09/2025 15:33:16 159 € 14.5940
05/09/2025 15:33:35 260 € 14.5940
 
 

 

05/09/2025 15:33:40 152 € 14.6000
05/09/2025 15:34:01 270 € 14.5960
05/09/2025 15:34:13 159 € 14.5900
05/09/2025 15:34:30 302 € 14.5940
05/09/2025 15:35:05 476 € 14.5960
05/09/2025 15:35:22 312 € 14.5940
05/09/2025 15:35:41 245 € 14.5900
05/09/2025 15:35:55 148 € 14.5800
05/09/2025 15:36:11 275 € 14.5760
05/09/2025 15:36:35 275 € 14.5760
05/09/2025 15:37:14 314 € 14.5680
05/09/2025 15:38:18 1,047 € 14.5800
05/09/2025 15:38:42 39 € 14.5740
05/09/2025 15:39:00 262 € 14.5740
05/09/2025 15:39:01 288 € 14.5740
05/09/2025 15:40:09 833 € 14.5680
05/09/2025 15:40:34 322 € 14.5740
05/09/2025 15:40:34 145 € 14.5740
05/09/2025 15:41:09 322 € 14.5740
05/09/2025 15:41:09 257 € 14.5740
05/09/2025 15:41:28 193 € 14.5680
05/09/2025 15:41:54 290 € 14.5620
05/09/2025 15:41:56 225 € 14.5600
05/09/2025 15:43:14 1,111 € 14.5580
05/09/2025 15:43:17 209 € 14.5560
05/09/2025 15:44:13 579 € 14.5540
05/09/2025 15:45:20 794 € 14.5560
05/09/2025 15:45:21 50 € 14.5560
05/09/2025 15:45:28 500 € 14.5560
05/09/2025 15:45:28 12 € 14.5560
05/09/2025 15:45:28 173 € 14.5560
05/09/2025 15:45:49 287 € 14.5520
05/09/2025 15:46:05 144 € 14.5480
05/09/2025 15:46:51 423 € 14.5460
05/09/2025 15:47:01 282 € 14.5440
05/09/2025 15:47:02 186 € 14.5420
05/09/2025 15:47:22 274 € 14.5320
05/09/2025 15:48:33 833 € 14.5400
05/09/2025 15:48:49 185 € 14.5360
05/09/2025 15:48:50 175 € 14.5360
05/09/2025 15:48:52 144 € 14.5320
05/09/2025 15:50:44 1,009 € 14.5340
05/09/2025 15:51:26 280 € 14.5520
05/09/2025 15:51:26 319 € 14.5520
05/09/2025 15:51:26 34 € 14.5520
05/09/2025 15:51:30 608 € 14.5480
05/09/2025 15:51:38 148 € 14.5460
 
 

 

05/09/2025 15:52:38 237 € 14.5620
05/09/2025 15:52:44 755 € 14.5560
05/09/2025 15:53:21 489 € 14.5640
05/09/2025 15:53:31 163 € 14.5580
05/09/2025 15:53:46 148 € 14.5560
05/09/2025 15:53:53 121 € 14.5560
05/09/2025 15:53:53 42 € 14.5560
05/09/2025 15:54:04 85 € 14.5560
05/09/2025 15:54:07 151 € 14.5560
05/09/2025 15:54:30 12 € 14.5560
05/09/2025 15:54:37 344 € 14.5560
05/09/2025 15:55:11 612 € 14.5520
05/09/2025 15:55:53 830 € 14.5560
05/09/2025 15:56:18 405 € 14.5520
05/09/2025 15:56:29 357 € 14.5520
05/09/2025 15:57:55 1,730 € 14.5400
05/09/2025 15:58:06 288 € 14.5340
05/09/2025 16:00:16 156 € 14.5360
05/09/2025 16:00:16 2,234 € 14.5360
05/09/2025 16:00:45 213 € 14.5460
05/09/2025 16:00:45 778 € 14.5460
05/09/2025 16:00:51 139 € 14.5420
05/09/2025 16:00:54 139 € 14.5400
05/09/2025 16:01:02 208 € 14.5420
05/09/2025 16:01:10 163 € 14.5400
05/09/2025 16:01:30 272 € 14.5360
05/09/2025 16:01:30 122 € 14.5360
05/09/2025 16:01:58 533 € 14.5300
05/09/2025 16:02:46 834 € 14.5240
05/09/2025 16:02:53 417 € 14.5220
05/09/2025 16:03:41 1,205 € 14.5260
05/09/2025 16:04:15 880 € 14.5300
05/09/2025 16:04:37 417 € 14.5300
05/09/2025 16:04:40 139 € 14.5320
05/09/2025 16:04:49 278 € 14.5320
05/09/2025 16:05:33 1,031 € 14.5400
05/09/2025 16:05:41 146 € 14.5360
05/09/2025 16:05:53 339 € 14.5320
05/09/2025 16:06:13 364 € 14.5360
05/09/2025 16:06:13 145 € 14.5360
05/09/2025 16:06:37 534 € 14.5420
05/09/2025 16:06:52 291 € 14.5420
05/09/2025 16:06:58 145 € 14.5400
05/09/2025 16:07:18 509 € 14.5400
05/09/2025 16:07:20 146 € 14.5360
05/09/2025 16:07:47 367 € 14.5400
05/09/2025 16:07:47 263 € 14.5400
 
 

 

05/09/2025 16:08:22 558 € 14.5360
05/09/2025 16:08:22 315 € 14.5360
05/09/2025 16:09:05 655 € 14.5300
05/09/2025 16:09:06 339 € 14.5300
05/09/2025 16:09:18 267 € 14.5320
05/09/2025 16:09:44 557 € 14.5300
05/09/2025 16:09:53 340 € 14.5300
05/09/2025 16:10:14 527 € 14.5200
05/09/2025 16:10:28 310 € 14.5080
05/09/2025 16:12:20 2,055 € 14.5080
05/09/2025 16:14:43 784 € 14.5300
05/09/2025 16:14:43 1,124 € 14.5300
05/09/2025 16:14:43 500 € 14.5300
05/09/2025 16:14:43 362 € 14.5300
05/09/2025 16:14:43 493 € 14.5300
05/09/2025 16:14:43 207 € 14.5300
05/09/2025 16:15:01 464 € 14.5320
05/09/2025 16:16:13 1,110 € 14.5320
05/09/2025 16:17:16 1,393 € 14.5320
05/09/2025 16:17:17 937 € 14.5320
05/09/2025 16:17:47 633 € 14.5360
05/09/2025 16:17:47 152 € 14.5360
05/09/2025 16:17:53 151 € 14.5360
05/09/2025 16:18:19 500 € 14.5400
05/09/2025 16:18:41 474 € 14.5420
05/09/2025 16:18:41 267 € 14.5420
05/09/2025 16:19:11 684 € 14.5420
05/09/2025 16:20:00 1,088 € 14.5480
05/09/2025 16:20:03 228 € 14.5460
05/09/2025 16:20:22 446 € 14.5420
05/09/2025 16:20:22 371 € 14.5420
05/09/2025 16:20:34 445 € 14.5580
05/09/2025 16:21:04 965 € 14.5480
05/09/2025 16:21:04 149 € 14.5480
05/09/2025 16:21:25 668 € 14.5520
05/09/2025 16:21:41 594 € 14.5520
05/09/2025 16:21:58 668 € 14.5580
05/09/2025 16:22:10 334 € 14.5560
05/09/2025 16:22:10 185 € 14.5560
05/09/2025 16:23:38 854 € 14.5580
05/09/2025 16:23:41 102 € 14.5580
05/09/2025 16:26:15 225 € 14.5500
05/09/2025 16:27:00 1 € 14.5520

 

 

 

 

Eni Company Contacts:

 

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com