Number of Shares
|
Common Stocks—99.67%
|
Value ($)
|
|
Consumer Discretionary—38.64%
|
|
3,185,763
|
Madison Square Garden Entertainment Corporation(a)
|
127,334,947
|
2,876,586
|
Sphere Entertainment Company(a)
|
120,241,295
|
5,445,793
|
Mattel, Inc.(a)
|
107,391,038
|
1,308,930
|
Boyd Gaming Corporation
|
102,397,594
|
721,253
|
Adtalem Global Education, Inc.(a)
|
91,765,019
|
5,736,642
|
Paramount Global, Class B
|
74,002,682
|
3,811,330
|
Manchester United plc, Class A(a)
|
67,879,787
|
2,931,125
|
Norwegian Cruise Line Holdings, Ltd.(a)
|
59,443,215
|
2,806,856
|
OneSpaWorld Holdings, Ltd.
|
57,231,794
|
2,274,787
|
Gentex Corporation
|
50,022,566
|
196,896
|
Madison Square Garden Sports Corporation(a)
|
41,141,419
|
44,816,291
|
Leslie’s, Inc.(a)(b)
|
18,818,361
|
|
|
917,669,717
|
|
Consumer Staples—2.89%
|
|
699,571
|
J.M. Smucker Company
|
68,697,872
|
|
Energy—2.58%
|
|
5,319,278
|
Core Laboratories, Inc.(b)
|
61,278,083
|
|
Financials—22.25%
|
|
2,072,822
|
Carlyle Group, Inc.
|
106,543,051
|
2,003,208
|
Lazard, Inc., Class A
|
96,113,920
|
466,974
|
Affiliated Managers Group, Inc.
|
91,886,474
|
566,598
|
Northern Trust Corporation
|
71,838,960
|
504,588
|
BOK Financial Corporation
|
49,262,927
|
727,024
|
First American Financial Corporation
|
44,632,003
|
1,135,129
|
Janus Henderson Group plc
|
44,088,410
|
2,070,647
|
GCM Grosvenor, Inc., Class A
|
23,936,679
|
|
|
528,302,424
|
|
Health Care—14.11%
|
|
5,084,223
|
Envista Holdings Corporation(a)
|
99,345,717
|
559,930
|
Charles River Laboratories International, Inc.(a)
|
84,958,179
|
346,997
|
Bio-Rad Laboratories, Inc.(a)
|
83,737,316
|
840,268
|
Prestige Consumer Healthcare, Inc.(a)
|
67,095,400
|
|
|
335,136,612
|
|
Industrials—16.05%
|
|
740,948
|
Mohawk Industries, Inc.(a)
|
77,680,988
|
474,845
|
Generac Holdings, Inc.(a)
|
68,002,553
|
7,952,398
|
ADT, Inc.
|
67,356,811
|
1,659,927
|
Axalta Coating Systems, Ltd.(a)
|
49,283,233
|
158,130
|
Zebra Technologies Corporation, Class A(a)
|
48,760,967
|
1,913,540
|
Resideo Technologies, Inc.(a)
|
42,212,692
|
193,518
|
The Middleby Corporation(a)
|
27,866,592
|
|
|
381,163,836
|
|
Real Estate—3.15%
|
|
291,975
|
Jones Lang LaSalle, Inc.(a)
|
74,681,365
|
|
Total Common Stocks (Cost $1,864,916,445)
|
2,366,929,909
|
Number of Shares
|
Short-Term Investments—0.45%
|
Value ($)
|
10,732,463
|
Northern Institutional Treasury Portfolio, 4.16%(c)
|
10,732,463
|
|
Total Short-Term Investments (Cost $10,732,463)
|
10,732,463
|
|
|
|
|
Total Investments—100.12% (Cost $1,875,648,908)
|
2,377,662,372
|
|
Other Assets less Liabilities—(0.12)%
|
(2,945,065
)
|
|
Net Assets—100.00%
|
2,374,717,307
|
Number of Shares
|
Common Stocks—99.13%
|
Value ($)
|
|
Consumer Discretionary—30.68%
|
|
1,621,719
|
Mattel, Inc.(a)
|
31,980,299
|
650,180
|
Madison Square Garden Entertainment Corporation(a)
|
25,987,695
|
590,167
|
Sphere Entertainment Company(a)
|
24,668,981
|
988,266
|
Interpublic Group of Companies, Inc.
|
24,192,752
|
1,185,224
|
Norwegian Cruise Line Holdings, Ltd.(a)
|
24,036,343
|
1,264,857
|
Knowles Corporation(a)
|
22,286,780
|
308,191
|
CarMax, Inc.(a)
|
20,713,517
|
1,006,150
|
OneSpaWorld Holdings, Ltd.
|
20,515,398
|
97,166
|
Madison Square Garden Sports Corporation(a)
|
20,302,836
|
848,245
|
Gentex Corporation
|
18,652,907
|
932,978
|
Manchester United plc, Class A(a)
|
16,616,338
|
778,885
|
Paramount Global, Class B
|
10,047,616
|
|
|
260,001,462
|
|
Consumer Staples—3.04%
|
|
275,903
|
Molson Coors Brewing Company
|
13,268,175
|
127,043
|
J.M. Smucker Company
|
12,475,623
|
|
|
25,743,798
|
|
Energy—3.97%
|
|
529,586
|
Schlumberger NV
|
17,900,007
|
1,368,627
|
Core Laboratories, Inc.
|
15,766,583
|
|
|
33,666,590
|
|
Financials—21.31%
|
|
486,908
|
Carlyle Group, Inc.
|
25,027,071
|
510,172
|
Lazard, Inc., Class A
|
24,478,053
|
374,638
|
First American Financial Corporation
|
22,999,027
|
176,995
|
Northern Trust Corporation
|
22,441,196
|
166,715
|
KKR & Company, Inc.
|
22,178,096
|
223,289
|
The Charles Schwab Corporation
|
20,372,888
|
196,398
|
BOK Financial Corporation
|
19,174,337
|
115,387
|
Aflac, Inc.
|
12,168,713
|
16,649
|
Goldman Sachs Group, Inc.
|
11,783,330
|
|
|
180,622,711
|
|
Health Care—11.79%
|
|
183,337
|
Charles River Laboratories International, Inc.(a)
|
27,817,723
|
100,026
|
Labcorp Holdings, Inc.
|
26,257,825
|
1,193,594
|
Envista Holdings Corporation(a)
|
23,322,827
|
93,205
|
Bio-Rad Laboratories, Inc.(a)
|
22,492,231
|
|
|
99,890,606
|
Number of Shares
|
Common Stocks—99.13% (continued)
|
Value ($)
|
|
Industrials—23.88%
|
|
242,280
|
Generac Holdings, Inc.(a)
|
34,696,919
|
142,856
|
The Middleby Corporation(a)
|
20,571,264
|
123,545
|
Keysight Technologies, Inc.(a)
|
20,244,084
|
97,884
|
Fiserv, Inc.(a)
|
16,876,180
|
1,983,290
|
ADT, Inc.
|
16,798,466
|
245,677
|
Stanley Black & Decker, Inc.
|
16,644,617
|
749,466
|
Resideo Technologies, Inc.(a)
|
16,533,220
|
556,761
|
Axalta Coating Systems, Ltd.(a)
|
16,530,234
|
217,685
|
nVent Electric plc
|
15,945,426
|
60,704
|
Littelfuse, Inc.
|
13,763,418
|
598,802
|
Kennametal, Inc.
|
13,748,494
|
|
|
202,352,322
|
|
Real Estate—4.46%
|
|
84,947
|
Jones Lang LaSalle, Inc.(a)
|
21,727,744
|
114,785
|
CBRE Group, Inc., Class A(a)
|
16,083,674
|
|
|
37,811,418
|
|
Total Common Stocks (Cost $610,634,896)
|
840,088,907
|
Number of Shares
|
Short-Term Investments—0.87%
|
Value ($)
|
7,350,084
|
Northern Institutional Treasury Portfolio, 4.16%(c)
|
7,350,084
|
|
Total Short-Term Investments (Cost $7,350,084)
|
7,350,084
|
|
|
|
|
Total Investments—100.00% (Cost $617,984,980)
|
847,438,991
|
|
Other Assets less Liabilities—0.00%
|
20,970
|
|
Net Assets—100.00%
|
847,459,961
|
Number of Shares
|
Common Stocks—99.27%
|
Value ($)
|
|
Basic Materials—7.61%
|
|
70,266
|
Mosaic Company
|
2,563,304
|
112,229
|
Barrick Mining Corporation
|
2,336,608
|
|
|
4,899,912
|
|
Consumer Discretionary—14.32%
|
|
64,415
|
PHINIA, Inc.
|
2,865,823
|
36,441
|
Boyd Gaming Corporation
|
2,850,780
|
33,799
|
Madison Square Garden Entertainment Corporation(a)
|
1,350,946
|
5,236
|
Madison Square Garden Sports Corporation(a)
|
1,094,062
|
31,842
|
BorgWarner, Inc.
|
1,066,070
|
|
|
9,227,681
|
|
Consumer Staples—4.38%
|
|
28,750
|
J.M. Smucker Company
|
2,823,250
|
|
Energy—12.11%
|
|
140,070
|
APA Corporation
|
2,561,880
|
17,608
|
Chevron Corporation
|
2,521,290
|
46,079
|
Schlumberger NV
|
1,557,470
|
100,965
|
Core Laboratories, Inc.
|
1,163,117
|
|
|
7,803,757
|
Number of Shares
|
Common Stocks—99.27% (continued)
|
Value ($)
|
|
Financials—21.57%
|
|
35,784
|
BOK Financial Corporation
|
3,493,592
|
68,506
|
Bank of America Corporation
|
3,241,704
|
16,405
|
Affiliated Managers Group, Inc.
|
3,228,012
|
3,178
|
Goldman Sachs Group, Inc.
|
2,249,229
|
27,413
|
First American Financial Corporation
|
1,682,884
|
|
|
13,895,421
|
|
Health Care—11.06%
|
|
9,120
|
Labcorp Holdings, Inc.
|
2,394,091
|
14,285
|
Johnson & Johnson
|
2,182,034
|
6,942
|
Bio-Rad Laboratories, Inc.(a)
|
1,675,243
|
93,488
|
ZimVie, Inc.(a)
|
874,113
|
|
|
7,125,481
|
|
Industrials—23.21%
|
|
154,129
|
Resideo Technologies, Inc.(a)
|
3,400,086
|
10,682
|
Snap-on, Inc.
|
3,324,025
|
28,524
|
Mohawk Industries, Inc.(a)
|
2,990,456
|
6,144
|
Lockheed Martin Corporation
|
2,845,532
|
16,681
|
Generac Holdings, Inc.(a)
|
2,388,886
|
|
|
14,948,985
|
|
Technology—5.01%
|
|
14,767
|
Oracle Corporation
|
3,228,509
|
|
Total Common Stocks (Cost $49,243,996)
|
63,952,996
|
Number of Shares
|
Short-Term Investments—0.77%
|
Value ($)
|
496,862
|
Northern Institutional Treasury Portfolio, 4.16%(c)
|
496,862
|
|
Total Short-Term Investments (Cost $496,862)
|
496,862
|
|
|
|
|
Total Investments—100.04% (Cost $49,740,858)
|
64,449,858
|
|
Other Assets less Liabilities—(0.04)%
|
(25,610
)
|
|
Net Assets—100.00%
|
64,424,248
|
Number of Shares
|
Common Stocks—96.30%
|
Value ($)
|
|
Austria—3.51%
|
|
72,957
|
BAWAG Group AG(a)
|
9,315,864
|
|
Belgium—1.77%
|
|
45,408
|
KBC Group NV
|
4,688,789
|
|
Canada—2.07%
|
|
960,319
|
Algonquin Power & Utilities Corporation
|
5,502,628
|
|
China—1.64%
|
|
1,360,000
|
China Mengniu Dairy Company, Ltd.
|
2,789,317
|
96,500
|
JD.com, Inc.
|
1,572,284
|
|
|
4,361,601
|
|
France—18.79%
|
|
703,297
|
Orange SA
|
10,699,416
|
108,478
|
Sanofi
|
10,504,931
|
90,829
|
Publicis Groupe SA
|
10,236,997
|
Number of Shares
|
Common Stocks—96.30% (continued)
|
Value ($)
|
|
France—18.79% (continued)
|
|
196,542
|
Michelin (CGDE)
|
7,302,036
|
65,148
|
BNP Paribas SA
|
5,856,880
|
107,253
|
AXA SA
|
5,264,533
|
|
|
49,864,793
|
|
Germany—16.02%
|
|
53,260
|
Siemens AG
|
13,654,843
|
206,684
|
Fresenius Medical Care AG
|
11,844,496
|
147,832
|
Infineon Technologies AG
|
6,289,020
|
120,772
|
Daimler Truck Holding AG
|
5,714,720
|
15,304
|
Deutsche Boerse AG
|
4,991,773
|
|
|
42,494,852
|
|
Hungary—0.66%
|
|
116,661
|
Wizz Air Holdings plc(a)
|
1,745,469
|
|
Indonesia—0.84%
|
|
8,724,700
|
Bank Negara Indonesia Persero Tbk PT
|
2,214,091
|
|
Israel—3.19%
|
|
38,310
|
Check Point Software Technologies, Ltd.(a)
|
8,476,088
|
|
Italy—4.89%
|
|
1,110,782
|
Intesa Sanpaolo SpA
|
6,400,263
|
398,358
|
Italgas SpA
|
3,378,570
|
115,451
|
Lottomatica Group SpA
|
3,204,054
|
|
|
12,982,887
|
|
Japan—16.04%
|
|
334,500
|
Bandai Namco Holdings, Inc.
|
12,011,385
|
444,700
|
Sega Sammy Holdings, Inc.
|
10,669,341
|
59,200
|
Lasertec Corporation
|
7,979,390
|
170,300
|
Bridgestone Corporation
|
6,977,327
|
255,500
|
Ebara Corporation
|
4,928,850
|
|
|
42,566,293
|
|
Netherlands—0.94%
|
|
59,910
|
Koninklijke Ahold Delhaize NV
|
2,505,270
|
|
South Korea—2.25%
|
|
13,885
|
SK Hynix, Inc.
|
3,004,164
|
36,194
|
KB Financial Group, Inc.
|
2,974,152
|
|
|
5,978,316
|
|
Spain—6.55%
|
|
535,074
|
Redeia Corporation SA
|
11,439,772
|
212,061
|
Banco Bilbao Vizcaya Argentaria SA
|
3,261,103
|
116,061
|
Tecnicas Reunidas SA(a)
|
2,679,596
|
|
|
17,380,471
|
|
Switzerland—1.02%
|
|
8,270
|
Roche Holding AG
|
2,693,261
|
|
Taiwan—2.59%
|
|
125,000
|
Taiwan Semiconductor Manufacturing Company, Ltd.
|
4,535,807
|
78,000
|
Airtac International Group
|
2,325,688
|
|
|
6,861,495
|
|
United Arab Emirates—0.95%
|
|
679,583
|
Emaar Properties PJSC
|
2,516,563
|
Number of Shares
|
Common Stocks—96.30% (continued)
|
Value ($)
|
|
United Kingdom—9.44%
|
|
1,874,938
|
Tesco plc
|
10,327,992
|
1,685,686
|
Barclays plc
|
7,804,640
|
372,623
|
Beazley plc
|
4,782,347
|
111,330
|
GSK plc
|
2,124,158
|
|
|
25,039,137
|
|
United States—3.14%
|
|
122,237
|
Aptiv plc(a)
|
8,339,008
|
|
Total Common Stocks (Cost $189,895,178)
|
255,526,876
|
Number of Shares
|
Investment Companies—2.14%
|
Value ($)
|
99,612
|
Vanguard FTSE Developed Markets ETF
|
5,678,880
|
|
Total Investment Companies (Cost $5,546,281)
|
5,678,880
|
Number of Shares
|
Short-Term Investments—1.02%
|
Value ($)
|
2,700,846
|
Northern Institutional Treasury Portfolio, 4.16%(c)
|
2,700,846
|
|
Total Short-Term Investments (Cost $2,700,846)
|
2,700,846
|
|
|
|
|
Total Investments—99.46% (Cost $198,142,305)
|
263,906,602
|
|
Foreign Currency, Other Assets less Liabilities—0.54%
|
1,442,015
|
|
Net Assets—100.00%
|
265,348,617
|
Contract
Settlement
Date
|
Counterparty
|
Currency to
be Received
|
Amount to
be Received
|
Currency to
be Delivered
|
Amount to
be Delivered
|
Unrealized
Appreciation
(Depreciation)
|
Open Forward Currency Contracts with Unrealized Appreciation
|
||||||
07/30/2025
|
UBS
|
Euro
|
1,927,707
|
United States Dollar
|
2,198,211
|
$77,486
|
Subtotal UBS
|
|
|
|
77,486
|
||
07/30/2025
|
JPMorgan
|
Australian Dollar
|
1,302,212
|
United States Dollar
|
842,879
|
14,710
|
Subtotal JPMorgan
|
|
|
|
14,710
|
||
Subtotal - Open Forward Currency Contracts with Unrealized Appreciation
|
$92,196
|
Contract
Settlement
Date
|
Counterparty
|
Currency to
be Received
|
Amount to
be Received
|
Currency to
be Delivered
|
Amount to
be Delivered
|
Unrealized
Appreciation
(Depreciation)
|
Open Forward Currency Contracts with Unrealized Depreciation
|
||||||
07/30/2025
|
UBS
|
Australian Dollar
|
22,562,824
|
Euro
|
12,781,594
|
$(229,864)
|
07/30/2025
|
UBS
|
Japanese Yen
|
197,855,385
|
Canadian Dollar
|
1,879,479
|
(3,516)
|
07/30/2025
|
UBS
|
Swiss Franc
|
638,238
|
Euro
|
688,886
|
(5,518)
|
Subtotal UBS
|
|
|
|
(238,898)
|
||
07/30/2025
|
Northern Trust
|
Japanese Yen
|
389,069,760
|
Chinese Offshore Yuan
|
19,671,746
|
(43,205)
|
07/30/2025
|
Northern Trust
|
Swiss Franc
|
10,076,534
|
Euro
|
10,878,109
|
(89,415)
|
Subtotal Northern Trust
|
|
|
|
(132,620)
|
||
07/30/2025
|
JPMorgan
|
British Pound
|
5,993,748
|
Euro
|
7,007,530
|
(44,012)
|
07/30/2025
|
JPMorgan
|
Japanese Yen
|
781,604,701
|
United States Dollar
|
5,510,051
|
(62,364)
|
07/30/2025
|
JPMorgan
|
Japanese Yen
|
800,116,691
|
Euro
|
4,864,452
|
(165,870)
|
07/30/2025
|
JPMorgan
|
Japanese Yen
|
871,112,175
|
Euro
|
5,382,299
|
(282,369)
|
07/30/2025
|
JPMorgan
|
Norwegian Krone
|
38,431,233
|
Euro
|
3,264,066
|
(39,714)
|
Subtotal JPMorgan
|
|
|
|
(594,329)
|
||
Subtotal - Open Forward Currency Contracts with Unrealized Depreciation
|
$(965,847)
|
|||||
Net Unrealized Appreciation (Depreciation) on Forward Currency Contracts
|
$(873,651)
|
Number of Shares
|
Common Stocks—99.15%
|
Value ($)
|
|
Austria—1.55%
|
|
6,393
|
BAWAG Group AG(a)
|
816,321
|
|
Canada—1.76%
|
|
161,678
|
Algonquin Power & Utilities Corporation
|
926,415
|
|
China—3.11%
|
|
439,000
|
China Mengniu Dairy Company, Ltd.
|
900,375
|
45,450
|
JD.com, Inc.
|
740,521
|
|
|
1,640,896
|
|
France—11.62%
|
|
126,914
|
Orange SA
|
1,930,771
|
16,310
|
Publicis Groupe SA
|
1,838,239
|
10,344
|
Sanofi
|
1,001,706
|
20,427
|
Michelin (CGDE)
|
758,915
|
12,194
|
AXA SA
|
598,545
|
|
|
6,128,176
|
|
Germany—10.40%
|
|
8,709
|
Siemens AG
|
2,232,821
|
29,263
|
Fresenius Medical Care AG
|
1,676,983
|
12,854
|
Infineon Technologies AG
|
546,830
|
1,592
|
Deutsche Boerse AG
|
519,269
|
10,726
|
Daimler Truck Holding AG
|
507,536
|
|
|
5,483,439
|
|
Hungary—0.71%
|
|
25,112
|
Wizz Air Holdings plc(a)
|
375,723
|
|
Indonesia—0.98%
|
|
2,039,200
|
Bank Negara Indonesia Persero Tbk PT
|
517,493
|
|
Israel—2.39%
|
|
5,687
|
Check Point Software Technologies, Ltd.(a)
|
1,258,249
|
|
Italy—3.05%
|
|
188,033
|
Intesa Sanpaolo SpA
|
1,083,435
|
18,955
|
Lottomatica Group SpA
|
526,049
|
|
|
1,609,484
|
|
Japan—9.52%
|
|
54,400
|
Sega Sammy Holdings, Inc.
|
1,305,177
|
35,800
|
Bandai Namco Holdings, Inc.
|
1,285,523
|
7,400
|
Lasertec Corporation
|
997,424
|
50,300
|
Ebara Corporation
|
970,337
|
11,300
|
Bridgestone Corporation
|
462,970
|
|
|
5,021,431
|
|
Peru—0.36%
|
|
836
|
Credicorp, Ltd.
|
186,863
|
|
South Korea—2.30%
|
|
8,288
|
KB Financial Group, Inc.
|
681,046
|
2,457
|
SK Hynix, Inc.
|
531,597
|
|
|
1,212,643
|
|
Spain—4.06%
|
|
73,970
|
Redeia Corporation SA
|
1,581,463
|
36,291
|
Banco Bilbao Vizcaya Argentaria SA
|
558,088
|
|
|
2,139,551
|
|
Taiwan—4.79%
|
|
54,000
|
Taiwan Semiconductor Manufacturing Company, Ltd.
|
1,959,469
|
19,000
|
Airtac International Group
|
566,514
|
|
|
2,525,983
|
Number of Shares
|
Common Stocks—99.15% (continued)
|
Value ($)
|
|
United Arab Emirates—1.78%
|
|
253,386
|
Emaar Properties PJSC
|
938,313
|
|
United Kingdom—5.00%
|
|
285,218
|
Tesco plc
|
1,571,108
|
49,798
|
Beazley plc
|
639,121
|
92,429
|
Barclays plc
|
427,942
|
|
|
2,638,171
|
|
United States—35.77%
|
|
6,606
|
Microsoft Corporation
|
3,285,890
|
33,269
|
CVS Health Corporation
|
2,294,896
|
8,625
|
First Solar, Inc.(a)
|
1,427,782
|
32,419
|
Verizon Communications, Inc.
|
1,402,770
|
5,589
|
Capital One Financial Corporation
|
1,189,116
|
10,496
|
Gilead Sciences, Inc.
|
1,163,692
|
10,079
|
NetApp, Inc.
|
1,073,917
|
15,002
|
Aptiv plc(a)
|
1,023,436
|
26,101
|
CenterPoint Energy, Inc.
|
958,951
|
41,779
|
Intel Corporation
|
935,850
|
3,536
|
Allstate Corporation
|
711,832
|
7,380
|
Zimmer Biomet Holdings, Inc.
|
673,130
|
7,707
|
Western Alliance Bancorp
|
600,992
|
4,196
|
Owens Corning
|
577,034
|
4,275
|
D.R. Horton, Inc.
|
551,133
|
4,332
|
Walt Disney Company
|
537,211
|
9,580
|
Bank of America Corporation
|
453,326
|
|
|
18,860,958
|
|
Total Common Stocks (Cost $40,949,089)
|
52,280,109
|
Number of Shares
|
Short-Term Investments—2.03%
|
Value ($)
|
1,067,897
|
Northern Institutional Treasury Portfolio, 4.16%(c)
|
1,067,897
|
|
Total Short-Term Investments (Cost $1,067,897)
|
1,067,897
|
|
|
|
|
Total Investments—101.18% (Cost $42,016,986)
|
53,348,006
|
|
Foreign Currency, Other Assets less Liabilities—(1.18)%
|
(622,507
)
|
|
Net Assets—100.00%
|
52,725,499
|
Contract
Settlement
Date
|
Counterparty
|
Currency to
be Received
|
Amount to
be Received
|
Currency to
be Delivered
|
Amount to
be Delivered
|
Unrealized
Appreciation
(Depreciation)
|
Open Forward Currency Contracts with Unrealized Appreciation
|
||||||
07/30/2025
|
Northern Trust
|
Australian Dollar
|
1,135,681
|
Japanese Yen
|
103,973,201
|
$23,239
|
Subtotal Northern Trust
|
|
|
|
23,239
|
||
Subtotal - Open Forward Currency Contracts with Unrealized Appreciation
|
$23,239
|
Contract
Settlement
Date
|
Counterparty
|
Currency to
be Received
|
Amount to
be Received
|
Currency to
be Delivered
|
Amount to
be Delivered
|
Unrealized
Appreciation
(Depreciation)
|
Open Forward Currency Contracts with Unrealized Depreciation
|
||||||
07/30/2025
|
UBS
|
United States Dollar
|
158,921
|
Chinese Offshore Yuan
|
1,140,373
|
$(785)
|
Subtotal UBS
|
|
|
|
(785)
|
||
07/30/2025
|
Northern Trust
|
Australian Dollar
|
227,666
|
British Pound
|
110,237
|
(1,407)
|
07/30/2025
|
Northern Trust
|
United States Dollar
|
1,411,776
|
Euro
|
1,237,227
|
(48,795)
|
Subtotal Northern Trust
|
|
|
|
(50,202)
|
||
07/30/2025
|
JPMorgan
|
United States Dollar
|
454,291
|
British Pound
|
342,747
|
(16,249)
|
07/30/2025
|
JPMorgan
|
United States Dollar
|
1,826,694
|
Euro
|
1,629,460
|
(96,916)
|
07/30/2025
|
JPMorgan
|
United States Dollar
|
7,414,395
|
Euro
|
6,498,936
|
(257,729)
|
Subtotal JPMorgan
|
|
|
|
(370,894)
|
||
Subtotal - Open Forward Currency Contracts with Unrealized Depreciation
|
$(421,881)
|
|||||
Net Unrealized Appreciation (Depreciation) on Forward Currency Contracts
|
$(398,642)
|
(a)
|
Non-income producing.
|
(b)
|
Affiliated company (See Note Three, Transactions with Affiliated Companies).
|
(c)
|
The rate presented is the 7-day current yield as of June 30, 2025.
|
|
Ariel Fund
|
Ariel Appreciation
Fund
|
Ariel Focus Fund
|
Level 1
|
$2,377,662,372
|
$847,438,991
|
$64,449,858
|
Level 2
|
—
|
—
|
—
|
Level 3
|
—
|
—
|
—
|
Total Investments
|
$2,377,662,372
|
$847,438,991
|
$64,449,858
|
Ariel International Fund
|
Level 1
|
Level 2*
|
Level 3
|
Total
|
Common Stocks
|
|
|
|
|
Communication Services
|
$20,936,413
|
$—
|
$—
|
$20,936,413
|
Consumer Discretionary
|
50,075,435
|
—
|
—
|
50,075,435
|
Consumer Staples
|
15,622,579
|
—
|
—
|
15,622,579
|
Energy
|
2,679,596
|
—
|
—
|
2,679,596
|
Financials
|
57,554,435
|
—
|
—
|
57,554,435
|
Health Care
|
27,166,846
|
—
|
—
|
27,166,846
|
Industrials
|
28,369,570
|
—
|
—
|
28,369,570
|
Information Technology
|
30,284,469
|
—
|
—
|
30,284,469
|
Real Estate
|
2,516,563
|
—
|
—
|
2,516,563
|
Utilities
|
20,320,970
|
—
|
—
|
20,320,970
|
Total Common Stocks
|
$255,526,876
|
$—
|
$—
|
$255,526,876
|
Investment Companies
|
5,678,880
|
—
|
—
|
5,678,880
|
Short-Term Investments
|
2,700,846
|
—
|
—
|
2,700,846
|
Total Investments
|
$263,906,602
|
$—
|
$—
|
$263,906,602
|
Other Financial Instruments
|
|
|
|
|
Forward Currency Contracts^
|
$—
|
$(873,651
)
|
$—
|
$(873,651
)
|
Ariel Global Fund
|
Level 1
|
Level 2*
|
Level 3
|
Total
|
Common Stocks
|
|
|
|
|
Communication Services
|
$5,708,991
|
$—
|
$—
|
$5,708,991
|
Consumer Discretionary
|
6,653,724
|
—
|
—
|
6,653,724
|
Consumer Staples
|
2,471,483
|
—
|
—
|
2,471,483
|
Financials
|
8,983,389
|
—
|
—
|
8,983,389
|
Health Care
|
6,810,407
|
—
|
—
|
6,810,407
|
Industrials
|
5,229,965
|
—
|
—
|
5,229,965
|
Information Technology
|
12,017,008
|
—
|
—
|
12,017,008
|
Real Estate
|
938,313
|
—
|
—
|
938,313
|
Utilities
|
3,466,829
|
—
|
—
|
3,466,829
|
Total Common Stocks
|
$52,280,109
|
$—
|
$—
|
$52,280,109
|
Short-Term Investments
|
1,067,897
|
—
|
—
|
1,067,897
|
Total Investments
|
$53,348,006
|
$—
|
$—
|
$53,348,006
|
Other Financial Instruments
|
|
|
|
|
Forward Currency Contracts^
|
$—
|
$(398,642
)
|
$—
|
$(398,642
)
|
*
|
As of June 30, 2025, the Level 2 investments held were securities subject to fair
valuation due to forward currency contracts. See Schedules of Investments.
|
^
|
Forward currency contracts derive their value from underlying exchange rates. These
instruments are normally valued by pricing vendors using pricing models. The
pricing models typically use inputs that are observed from trading in active forward
foreign currency markets. As such, forward currency contracts are categorized as
Level 2. The value of forward currency contracts that is disclosed in this table is
equal to the difference between Open forward currency contracts with unrealized
appreciation and Open forward currency contracts with unrealized depreciation shown
in the Schedules of Investments.
|
Security name
|
Shares Held
June 30, 2025
|
Market Value
September 30,
2024
|
Purchases
|
Sales
|
Net
realized
gain (loss)
|
Change in
unrealized
gain (loss)
|
Market Value
June 30, 2025
|
Dividend
Income
|
Ariel Fund
|
|
|
|
|
|
|
|
|
Common Stocks - 3.37%
|
|
|
|
|
|
|
|
|
Consumer Discretionary - 0.79%
|
|
|
|
|
|
|
|
|
Leslie’s, Inc.(a)
|
44,816,291
|
80,221,027
|
33,300,332
|
—
|
—
|
(94,702,998
)
|
18,818,361
|
—
|
Energy - 2.58%
|
|
|
|
|
|
|
|
|
Core Laboratories, Inc.
|
5,319,278
|
64,954,117
|
21,903,679
|
—
|
—
|
(25,579,713
)
|
61,278,083
|
119,553
|
Total Common Stocks
|
|
$145,175,144
|
$55,204,011
|
$—
|
$—
|
$(120,282,711
)
|
$80,096,444
|
$119,553
|
(a)
|
Non-income producing.
|