Date of purchase:
|
07 July 2025
|
Number of ordinary shares of 25 pence each purchased:
|
141,817
|
Highest price paid per share (pence):
|
3,573.00p
|
Lowest price paid per share (pence):
|
3,546.00p
|
Volume weighted average price paid per share (pence):
|
3,559.4355p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
07/07/2025
|
65,522
|
3,559.4390
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
07/07/2025
|
14,558
|
3,558.6795
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
07/07/2025
|
61,737
|
3,559.6100
|
BATE
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
1154
|
3,546.00
|
LSE
|
08:02:01
|
1126
|
3,546.00
|
BATE
|
08:02:01
|
1075
|
3,555.00
|
BATE
|
08:06:09
|
1004
|
3,558.00
|
LSE
|
08:08:21
|
765
|
3,560.00
|
CHIX
|
08:13:06
|
30
|
3,560.00
|
CHIX
|
08:13:06
|
1105
|
3,568.00
|
LSE
|
08:14:47
|
115
|
3,566.00
|
BATE
|
08:15:13
|
1000
|
3,566.00
|
BATE
|
08:15:13
|
101
|
3,560.00
|
CHIX
|
08:16:31
|
107
|
3,560.00
|
CHIX
|
08:16:31
|
1053
|
3,552.00
|
LSE
|
08:22:15
|
328
|
3,557.00
|
BATE
|
08:30:00
|
15
|
3,557.00
|
BATE
|
08:30:00
|
350
|
3,557.00
|
LSE
|
08:34:58
|
409
|
3,557.00
|
LSE
|
08:34:58
|
1075
|
3,555.00
|
BATE
|
08:37:29
|
49
|
3,553.00
|
LSE
|
08:51:33
|
1053
|
3,553.00
|
LSE
|
08:51:33
|
1157
|
3,558.00
|
BATE
|
09:00:35
|
797
|
3,555.00
|
CHIX
|
09:05:38
|
328
|
3,555.00
|
CHIX
|
09:05:38
|
1005
|
3,564.00
|
LSE
|
09:13:36
|
731
|
3,563.00
|
BATE
|
09:20:24
|
337
|
3,563.00
|
BATE
|
09:20:24
|
1124
|
3,564.00
|
LSE
|
09:41:24
|
983
|
3,563.00
|
BATE
|
09:42:30
|
993
|
3,563.00
|
BATE
|
10:03:46
|
1001
|
3,562.00
|
LSE
|
10:06:51
|
362
|
3,562.00
|
BATE
|
10:06:51
|
833
|
3,559.00
|
CHIX
|
10:15:12
|
107
|
3,559.00
|
CHIX
|
10:15:12
|
1073
|
3,558.00
|
BATE
|
10:20:59
|
975
|
3,555.00
|
LSE
|
10:32:12
|
1067
|
3,553.00
|
BATE
|
10:43:20
|
912
|
3,555.00
|
BATE
|
10:52:21
|
83
|
3,555.00
|
BATE
|
10:52:21
|
41
|
3,555.00
|
BATE
|
10:52:21
|
943
|
3,553.00
|
LSE
|
10:57:29
|
83
|
3,553.00
|
LSE
|
10:57:29
|
127
|
3,553.00
|
LSE
|
10:57:29
|
356
|
3,558.00
|
LSE
|
11:21:26
|
1160
|
3,558.00
|
LSE
|
11:21:26
|
962
|
3,558.00
|
CHIX
|
11:21:26
|
1117
|
3,558.00
|
BATE
|
11:21:26
|
940
|
3,558.00
|
BATE
|
11:30:10
|
342
|
3,557.00
|
LSE
|
11:52:57
|
997
|
3,557.00
|
LSE
|
11:52:57
|
205
|
3,557.00
|
BATE
|
11:52:57
|
831
|
3,557.00
|
BATE
|
11:52:57
|
412
|
3,553.00
|
BATE
|
11:57:48
|
997
|
3,553.00
|
BATE
|
12:00:08
|
1069
|
3,553.00
|
LSE
|
12:00:08
|
1
|
3,556.00
|
BATE
|
12:12:56
|
325
|
3,557.00
|
BATE
|
12:15:11
|
644
|
3,557.00
|
BATE
|
12:18:12
|
1076
|
3,556.00
|
LSE
|
12:22:32
|
1126
|
3,556.00
|
CHIX
|
12:22:32
|
1038
|
3,550.00
|
BATE
|
12:39:44
|
1129
|
3,550.00
|
LSE
|
12:43:33
|
1023
|
3,550.00
|
BATE
|
12:43:33
|
483
|
3,550.00
|
BATE
|
12:43:33
|
4
|
3,552.00
|
BATE
|
12:54:40
|
381
|
3,552.00
|
BATE
|
12:54:40
|
65
|
3,552.00
|
BATE
|
12:54:40
|
600
|
3,552.00
|
BATE
|
12:56:53
|
1106
|
3,552.00
|
LSE
|
13:10:36
|
120
|
3,551.00
|
BATE
|
13:27:02
|
379
|
3,551.00
|
BATE
|
13:27:20
|
1085
|
3,551.00
|
LSE
|
13:27:20
|
254
|
3,551.00
|
BATE
|
13:27:20
|
261
|
3,551.00
|
BATE
|
13:27:21
|
1086
|
3,549.00
|
CHIX
|
13:33:37
|
935
|
3,552.00
|
LSE
|
13:43:36
|
407
|
3,552.00
|
LSE
|
13:43:36
|
999
|
3,552.00
|
BATE
|
13:43:36
|
396
|
3,552.00
|
BATE
|
13:52:10
|
142
|
3,550.00
|
BATE
|
13:54:28
|
381
|
3,551.00
|
LSE
|
13:54:28
|
955
|
3,550.00
|
BATE
|
13:55:40
|
292
|
3,550.00
|
BATE
|
13:55:40
|
19
|
3,550.00
|
LSE
|
14:02:02
|
1020
|
3,550.00
|
LSE
|
14:02:02
|
1105
|
3,550.00
|
BATE
|
14:04:04
|
937
|
3,551.00
|
LSE
|
14:11:39
|
587
|
3,549.00
|
LSE
|
14:19:24
|
372
|
3,549.00
|
LSE
|
14:19:24
|
1099
|
3,549.00
|
CHIX
|
14:19:24
|
1029
|
3,555.00
|
BATE
|
14:24:58
|
1112
|
3,556.00
|
LSE
|
14:30:30
|
985
|
3,556.00
|
BATE
|
14:30:30
|
785
|
3,558.00
|
LSE
|
14:31:18
|
245
|
3,558.00
|
LSE
|
14:31:18
|
1055
|
3,558.00
|
BATE
|
14:31:18
|
53
|
3,558.00
|
BATE
|
14:31:18
|
218
|
3,557.00
|
LSE
|
14:32:00
|
720
|
3,557.00
|
LSE
|
14:32:00
|
50
|
3,557.00
|
LSE
|
14:32:00
|
696
|
3,556.00
|
BATE
|
14:32:59
|
260
|
3,556.00
|
BATE
|
14:33:00
|
46
|
3,556.00
|
BATE
|
14:33:00
|
199
|
3,555.00
|
LSE
|
14:33:44
|
850
|
3,555.00
|
LSE
|
14:33:44
|
1093
|
3,553.00
|
BATE
|
14:36:19
|
1
|
3,553.00
|
CHIX
|
14:36:19
|
1016
|
3,553.00
|
CHIX
|
14:36:19
|
404
|
3,555.00
|
LSE
|
14:38:29
|
1057
|
3,555.00
|
LSE
|
14:38:29
|
397
|
3,555.00
|
BATE
|
14:38:29
|
404
|
3,554.00
|
LSE
|
14:38:38
|
844
|
3,557.00
|
BATE
|
14:40:06
|
189
|
3,557.00
|
BATE
|
14:40:06
|
83
|
3,557.00
|
BATE
|
14:40:06
|
1086
|
3,557.00
|
LSE
|
14:40:48
|
345
|
3,555.00
|
BATE
|
14:43:00
|
539
|
3,555.00
|
BATE
|
14:43:00
|
134
|
3,555.00
|
BATE
|
14:43:03
|
944
|
3,551.00
|
LSE
|
14:44:58
|
426
|
3,555.00
|
BATE
|
14:48:34
|
610
|
3,555.00
|
BATE
|
14:48:34
|
59
|
3,555.00
|
BATE
|
14:49:16
|
502
|
3,555.00
|
LSE
|
14:49:16
|
158
|
3,555.00
|
LSE
|
14:49:16
|
562
|
3,557.00
|
LSE
|
14:50:17
|
555
|
3,557.00
|
LSE
|
14:50:17
|
1091
|
3,557.00
|
LSE
|
14:55:15
|
969
|
3,557.00
|
BATE
|
14:55:15
|
1094
|
3,557.00
|
CHIX
|
14:56:11
|
303
|
3,559.00
|
LSE
|
14:58:56
|
818
|
3,559.00
|
LSE
|
14:58:56
|
393
|
3,557.00
|
BATE
|
15:00:37
|
396
|
3,557.00
|
BATE
|
15:00:37
|
1
|
3,556.00
|
LSE
|
15:01:14
|
574
|
3,556.00
|
LSE
|
15:01:14
|
233
|
3,557.00
|
BATE
|
15:01:14
|
123
|
3,557.00
|
BATE
|
15:01:14
|
490
|
3,556.00
|
LSE
|
15:01:15
|
195
|
3,555.00
|
BATE
|
15:04:45
|
129
|
3,555.00
|
BATE
|
15:04:45
|
25
|
3,554.00
|
LSE
|
15:05:03
|
304
|
3,554.00
|
LSE
|
15:05:03
|
786
|
3,555.00
|
BATE
|
15:05:03
|
265
|
3,554.00
|
LSE
|
15:05:04
|
414
|
3,554.00
|
LSE
|
15:05:04
|
1
|
3,554.00
|
LSE
|
15:05:04
|
33
|
3,553.00
|
LSE
|
15:07:15
|
374
|
3,553.00
|
LSE
|
15:07:15
|
354
|
3,553.00
|
LSE
|
15:09:33
|
109
|
3,552.00
|
LSE
|
15:10:32
|
918
|
3,552.00
|
LSE
|
15:10:32
|
973
|
3,552.00
|
BATE
|
15:11:00
|
246
|
3,551.00
|
BATE
|
15:13:45
|
148
|
3,551.00
|
BATE
|
15:13:45
|
386
|
3,553.00
|
CHIX
|
15:16:30
|
290
|
3,553.00
|
CHIX
|
15:16:30
|
366
|
3,553.00
|
CHIX
|
15:16:31
|
64
|
3,553.00
|
CHIX
|
15:16:32
|
18
|
3,553.00
|
LSE
|
15:17:01
|
20
|
3,553.00
|
LSE
|
15:17:07
|
20
|
3,553.00
|
LSE
|
15:17:12
|
20
|
3,553.00
|
LSE
|
15:17:17
|
104
|
3,553.00
|
LSE
|
15:17:19
|
771
|
3,553.00
|
LSE
|
15:17:19
|
22
|
3,553.00
|
LSE
|
15:17:19
|
945
|
3,553.00
|
BATE
|
15:18:31
|
839
|
3,553.00
|
LSE
|
15:19:53
|
123
|
3,553.00
|
LSE
|
15:19:56
|
1161
|
3,554.00
|
LSE
|
15:22:10
|
543
|
3,557.00
|
BATE
|
15:25:03
|
844
|
3,557.00
|
BATE
|
15:25:03
|
98
|
3,558.00
|
LSE
|
15:26:10
|
988
|
3,558.00
|
LSE
|
15:26:10
|
529
|
3,558.00
|
BATE
|
15:26:10
|
1081
|
3,565.00
|
LSE
|
15:34:57
|
962
|
3,565.00
|
BATE
|
15:34:57
|
974
|
3,565.00
|
LSE
|
15:37:39
|
138
|
3,565.00
|
LSE
|
15:37:39
|
844
|
3,565.00
|
LSE
|
15:37:39
|
637
|
3,564.00
|
LSE
|
15:37:53
|
1048
|
3,567.00
|
LSE
|
15:42:00
|
211
|
3,567.00
|
CHIX
|
15:42:00
|
718
|
3,567.00
|
BATE
|
15:42:00
|
666
|
3,567.00
|
BATE
|
15:42:00
|
1124
|
3,567.00
|
BATE
|
15:42:00
|
605
|
3,567.00
|
CHIX
|
15:42:00
|
194
|
3,571.00
|
BATE
|
15:45:52
|
137
|
3,571.00
|
BATE
|
15:45:52
|
38
|
3,571.00
|
BATE
|
15:45:52
|
272
|
3,571.00
|
BATE
|
15:46:03
|
321
|
3,571.00
|
BATE
|
15:46:09
|
1144
|
3,571.00
|
LSE
|
15:47:01
|
654
|
3,569.00
|
LSE
|
15:50:51
|
1016
|
3,569.00
|
LSE
|
15:50:51
|
216
|
3,568.00
|
BATE
|
15:51:17
|
744
|
3,568.00
|
BATE
|
15:52:17
|
836
|
3,568.00
|
LSE
|
15:52:17
|
28
|
3,568.00
|
CHIX
|
15:53:44
|
22
|
3,568.00
|
CHIX
|
15:53:48
|
616
|
3,568.00
|
CHIX
|
15:53:56
|
194
|
3,570.00
|
BATE
|
15:59:28
|
34
|
3,570.00
|
LSE
|
15:59:28
|
500
|
3,570.00
|
LSE
|
15:59:28
|
500
|
3,570.00
|
LSE
|
15:59:28
|
65
|
3,570.00
|
LSE
|
15:59:28
|
1029
|
3,570.00
|
BATE
|
15:59:29
|
639
|
3,570.00
|
BATE
|
15:59:29
|
221
|
3,570.00
|
BATE
|
15:59:29
|
37
|
3,570.00
|
CHIX
|
15:59:29
|
232
|
3,570.00
|
BATE
|
15:59:29
|
208
|
3,570.00
|
CHIX
|
15:59:29
|
82
|
3,567.00
|
LSE
|
15:59:51
|
189
|
3,567.00
|
LSE
|
15:59:51
|
170
|
3,567.00
|
LSE
|
15:59:51
|
141
|
3,567.00
|
LSE
|
15:59:51
|
8
|
3,567.00
|
LSE
|
15:59:51
|
141
|
3,567.00
|
LSE
|
15:59:51
|
162
|
3,567.00
|
LSE
|
15:59:51
|
189
|
3,567.00
|
LSE
|
15:59:51
|
487
|
3,565.00
|
BATE
|
16:00:50
|
474
|
3,565.00
|
BATE
|
16:02:10
|
693
|
3,569.00
|
LSE
|
16:04:52
|
1099
|
3,569.00
|
LSE
|
16:04:52
|
933
|
3,569.00
|
LSE
|
16:04:52
|
129
|
3,569.00
|
BATE
|
16:04:52
|
535
|
3,569.00
|
BATE
|
16:04:52
|
316
|
3,569.00
|
BATE
|
16:04:52
|
556
|
3,569.00
|
CHIX
|
16:08:34
|
308
|
3,569.00
|
LSE
|
16:09:13
|
276
|
3,569.00
|
LSE
|
16:09:13
|
90
|
3,569.00
|
CHIX
|
16:09:13
|
97
|
3,569.00
|
BATE
|
16:09:13
|
653
|
3,569.00
|
BATE
|
16:09:13
|
496
|
3,569.00
|
LSE
|
16:09:13
|
373
|
3,569.00
|
BATE
|
16:09:13
|
1
|
3,569.00
|
BATE
|
16:09:13
|
1014
|
3,573.00
|
BATE
|
16:12:14
|
207
|
3,573.00
|
CHIX
|
16:12:14
|
660
|
3,571.00
|
LSE
|
16:15:10
|
1015
|
3,571.00
|
BATE
|
16:15:10
|
370
|
3,571.00
|
LSE
|
16:15:10
|
720
|
3,571.00
|
BATE
|
16:17:23
|
944
|
3,571.00
|
BATE
|
16:17:23
|
375
|
3,570.00
|
LSE
|
16:17:38
|
513
|
3,569.00
|
LSE
|
16:19:16
|
43
|
3,569.00
|
CHIX
|
16:19:16
|
560
|
3,569.00
|
CHIX
|
16:19:16
|
1104
|
3,569.00
|
LSE
|
16:19:16
|
731
|
3,570.00
|
BATE
|
16:20:47
|
125
|
3,570.00
|
CHIX
|
16:20:47
|
1119
|
3,570.00
|
BATE
|
16:20:47
|
125
|
3,569.00
|
CHIX
|
16:21:08
|
936
|
3,570.00
|
LSE
|
16:24:01
|
512
|
3,571.00
|
BATE
|
16:25:05
|
28
|
3,571.00
|
BATE
|
16:25:39
|
19
|
3,571.00
|
LSE
|
16:25:42
|
20
|
3,571.00
|
LSE
|
16:25:49
|
20
|
3,571.00
|
LSE
|
16:25:54
|
27
|
3,571.00
|
BATE
|
16:25:57
|
20
|
3,571.00
|
LSE
|
16:25:59
|
33
|
3,571.00
|
BATE
|
16:26:03
|
20
|
3,571.00
|
LSE
|
16:26:05
|
20
|
3,571.00
|
LSE
|
16:26:11
|
47
|
3,571.00
|
BATE
|
16:26:17
|
20
|
3,571.00
|
LSE
|
16:26:24
|
59
|
3,571.00
|
BATE
|
16:26:25
|
23
|
3,571.00
|
BATE
|
16:26:28
|
20
|
3,571.00
|
LSE
|
16:26:30
|
30
|
3,571.00
|
LSE
|
16:26:37
|
482
|
3,571.00
|
LSE
|
16:26:37
|
102
|
3,571.00
|
BATE
|
16:26:38
|
702
|
3,571.00
|
LSE
|
16:26:38
|
568
|
3,571.00
|
LSE
|
16:26:38
|
343
|
3,571.00
|
BATE
|
16:26:38
|
114
|
3,571.00
|
CHIX
|
16:26:38
|
308
|
3,571.00
|
BATE
|
16:26:38
|
138
|
3,571.00
|
LSE
|
16:26:38
|
366
|
3,571.00
|
CHIX
|
16:26:38
|
310
|
3,570.00
|
BATE
|
16:26:41
|
20
|
3,569.00
|
LSE
|
16:28:00
|
585
|
3,569.00
|
LSE
|
16:28:04
|
893
|
3,570.00
|
BATE
|
16:28:46
|
87
|
3,570.00
|
CHIX
|
16:28:46
|