Date of purchase:
|
4 July 2025
|
Number of ordinary shares of 25 pence each purchased:
|
148,863
|
Highest price paid per share (pence):
|
3,557.00p
|
Lowest price paid per share (pence):
|
3,527.00p
|
Volume weighted average price paid per share (pence):
|
3,541.1096p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
04/07/2025
|
71,457
|
3,540.9269
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
04/07/2025
|
12,683
|
3,542.3694
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
04/07/2025
|
64,723
|
3,541.0643
|
BATE
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
1037
|
3,543.00
|
BATE
|
08:00:20
|
953
|
3,549.00
|
BATE
|
08:08:14
|
54
|
3,549.00
|
BATE
|
08:08:14
|
16
|
3,549.00
|
BATE
|
08:08:14
|
959
|
3,551.00
|
BATE
|
08:16:17
|
1001
|
3,548.00
|
BATE
|
08:25:52
|
403
|
3,546.00
|
BATE
|
08:29:00
|
248
|
3,540.00
|
BATE
|
08:31:10
|
701
|
3,540.00
|
BATE
|
08:31:19
|
627
|
3,552.00
|
BATE
|
08:57:55
|
478
|
3,552.00
|
BATE
|
08:57:55
|
949
|
3,554.00
|
BATE
|
09:01:44
|
57
|
3,554.00
|
BATE
|
09:01:44
|
58
|
3,554.00
|
BATE
|
09:01:44
|
11
|
3,554.00
|
BATE
|
09:01:44
|
485
|
3,548.00
|
BATE
|
09:12:24
|
4
|
3,548.00
|
BATE
|
09:13:02
|
29
|
3,548.00
|
BATE
|
09:13:02
|
397
|
3,548.00
|
BATE
|
09:15:27
|
178
|
3,548.00
|
BATE
|
09:16:20
|
944
|
3,544.00
|
BATE
|
09:23:23
|
1071
|
3,544.00
|
BATE
|
09:39:35
|
1039
|
3,539.00
|
BATE
|
10:01:00
|
1071
|
3,540.00
|
BATE
|
10:16:08
|
392
|
3,540.00
|
BATE
|
10:19:28
|
1035
|
3,537.00
|
BATE
|
10:29:34
|
1019
|
3,533.00
|
BATE
|
10:49:54
|
236
|
3,532.00
|
BATE
|
11:02:44
|
455
|
3,532.00
|
BATE
|
11:02:44
|
71
|
3,532.00
|
BATE
|
11:02:45
|
168
|
3,532.00
|
BATE
|
11:02:46
|
4
|
3,532.00
|
BATE
|
11:02:46
|
687
|
3,529.00
|
BATE
|
11:05:01
|
818
|
3,530.00
|
BATE
|
11:17:41
|
247
|
3,530.00
|
BATE
|
11:17:41
|
36
|
3,533.00
|
BATE
|
11:42:16
|
218
|
3,533.00
|
BATE
|
11:42:16
|
320
|
3,533.00
|
BATE
|
11:42:16
|
404
|
3,533.00
|
BATE
|
11:42:16
|
667
|
3,527.00
|
BATE
|
11:54:41
|
268
|
3,527.00
|
BATE
|
11:54:41
|
356
|
3,527.00
|
BATE
|
11:54:41
|
979
|
3,532.00
|
BATE
|
12:16:24
|
130
|
3,534.00
|
BATE
|
12:26:33
|
379
|
3,534.00
|
BATE
|
12:26:39
|
867
|
3,534.00
|
BATE
|
12:26:39
|
31
|
3,529.00
|
BATE
|
12:39:20
|
69
|
3,529.00
|
BATE
|
12:39:20
|
254
|
3,529.00
|
BATE
|
12:39:20
|
129
|
3,529.00
|
BATE
|
12:39:20
|
493
|
3,529.00
|
BATE
|
12:39:20
|
1027
|
3,529.00
|
BATE
|
12:55:36
|
127
|
3,529.00
|
BATE
|
12:55:36
|
624
|
3,528.00
|
BATE
|
13:13:24
|
512
|
3,528.00
|
BATE
|
13:13:24
|
575
|
3,533.00
|
BATE
|
13:30:32
|
496
|
3,533.00
|
BATE
|
13:36:32
|
951
|
3,538.00
|
BATE
|
13:42:32
|
1071
|
3,539.00
|
BATE
|
13:52:01
|
335
|
3,542.00
|
BATE
|
14:06:29
|
984
|
3,542.00
|
BATE
|
14:06:29
|
1095
|
3,541.00
|
BATE
|
14:08:19
|
143
|
3,543.00
|
BATE
|
14:28:24
|
1168
|
3,543.00
|
BATE
|
14:29:08
|
1134
|
3,542.00
|
BATE
|
14:29:49
|
940
|
3,545.00
|
BATE
|
14:37:58
|
342
|
3,545.00
|
BATE
|
14:37:58
|
1014
|
3,545.00
|
BATE
|
14:37:58
|
1061
|
3,545.00
|
BATE
|
14:40:49
|
19
|
3,546.00
|
BATE
|
14:40:49
|
1102
|
3,546.00
|
BATE
|
14:40:49
|
1081
|
3,548.00
|
BATE
|
14:50:56
|
961
|
3,547.00
|
BATE
|
14:51:55
|
1016
|
3,546.00
|
BATE
|
14:54:14
|
1088
|
3,546.00
|
BATE
|
14:57:59
|
1047
|
3,547.00
|
BATE
|
15:05:09
|
357
|
3,547.00
|
BATE
|
15:06:23
|
34
|
3,546.00
|
BATE
|
15:07:14
|
904
|
3,546.00
|
BATE
|
15:07:21
|
13
|
3,546.00
|
BATE
|
15:07:21
|
27
|
3,544.00
|
BATE
|
15:14:28
|
6
|
3,544.00
|
BATE
|
15:14:28
|
42
|
3,544.00
|
BATE
|
15:14:29
|
877
|
3,544.00
|
BATE
|
15:15:15
|
369
|
3,543.00
|
BATE
|
15:23:38
|
733
|
3,543.00
|
BATE
|
15:23:39
|
417
|
3,543.00
|
BATE
|
15:23:39
|
690
|
3,543.00
|
BATE
|
15:23:39
|
276
|
3,543.00
|
BATE
|
15:23:39
|
327
|
3,543.00
|
BATE
|
15:23:39
|
1
|
3,542.00
|
BATE
|
15:35:31
|
1056
|
3,542.00
|
BATE
|
15:37:01
|
964
|
3,541.00
|
BATE
|
15:38:19
|
204
|
3,544.00
|
BATE
|
15:46:29
|
1
|
3,544.00
|
BATE
|
15:46:29
|
65
|
3,544.00
|
BATE
|
15:46:29
|
1
|
3,544.00
|
BATE
|
15:46:29
|
1
|
3,544.00
|
BATE
|
15:46:29
|
60
|
3,544.00
|
BATE
|
15:46:29
|
181
|
3,544.00
|
BATE
|
15:46:29
|
461
|
3,544.00
|
BATE
|
15:46:29
|
435
|
3,544.00
|
BATE
|
15:46:29
|
62
|
3,544.00
|
BATE
|
15:46:29
|
1
|
3,544.00
|
BATE
|
15:46:29
|
7
|
3,544.00
|
BATE
|
15:46:29
|
2
|
3,544.00
|
BATE
|
15:46:29
|
142
|
3,544.00
|
BATE
|
15:46:29
|
14
|
3,544.00
|
BATE
|
15:46:29
|
136
|
3,544.00
|
BATE
|
15:46:29
|
5
|
3,544.00
|
BATE
|
15:46:29
|
3
|
3,544.00
|
BATE
|
15:46:29
|
631
|
3,543.00
|
BATE
|
15:47:18
|
46
|
3,543.00
|
BATE
|
15:47:18
|
264
|
3,543.00
|
BATE
|
15:47:18
|
1154
|
3,542.00
|
BATE
|
15:50:20
|
238
|
3,539.00
|
BATE
|
16:07:26
|
598
|
3,539.00
|
BATE
|
16:07:26
|
26
|
3,539.00
|
BATE
|
16:07:26
|
120
|
3,539.00
|
BATE
|
16:07:26
|
221
|
3,539.00
|
BATE
|
16:07:26
|
81
|
3,539.00
|
BATE
|
16:07:26
|
176
|
3,539.00
|
BATE
|
16:07:26
|
1034
|
3,539.00
|
BATE
|
16:07:26
|
102
|
3,539.00
|
BATE
|
16:07:26
|
410
|
3,539.00
|
BATE
|
16:07:26
|
991
|
3,538.00
|
BATE
|
16:07:30
|
1
|
3,541.00
|
BATE
|
16:15:02
|
958
|
3,541.00
|
BATE
|
16:15:02
|
263
|
3,542.00
|
BATE
|
16:18:11
|
402
|
3,542.00
|
BATE
|
16:18:11
|
941
|
3,542.00
|
BATE
|
16:18:11
|
385
|
3,542.00
|
BATE
|
16:20:31
|
516
|
3,543.00
|
BATE
|
16:25:03
|
381
|
3,543.00
|
BATE
|
16:25:03
|
562
|
3,543.00
|
BATE
|
16:25:03
|
744
|
3,543.00
|
BATE
|
16:25:03
|
261
|
3,543.00
|
BATE
|
16:25:03
|
928
|
3,543.00
|
BATE
|
16:28:03
|
194
|
3,552.00
|
CHIX
|
08:15:14
|
788
|
3,552.00
|
CHIX
|
08:15:14
|
1066
|
3,557.00
|
CHIX
|
09:05:04
|
1108
|
3,540.00
|
CHIX
|
10:16:08
|
212
|
3,533.00
|
CHIX
|
11:34:46
|
664
|
3,533.00
|
CHIX
|
11:35:32
|
66
|
3,533.00
|
CHIX
|
11:35:32
|
192
|
3,533.00
|
CHIX
|
11:35:32
|
149
|
3,528.00
|
CHIX
|
12:43:31
|
416
|
3,528.00
|
CHIX
|
12:43:49
|
585
|
3,528.00
|
CHIX
|
12:45:48
|
1069
|
3,539.00
|
CHIX
|
13:52:01
|
1153
|
3,543.00
|
CHIX
|
14:29:08
|
1067
|
3,546.00
|
CHIX
|
14:40:49
|
30
|
3,547.00
|
CHIX
|
15:01:14
|
922
|
3,547.00
|
CHIX
|
15:01:14
|
2
|
3,547.00
|
CHIX
|
15:01:14
|
658
|
3,543.00
|
CHIX
|
15:23:20
|
682
|
3,544.00
|
CHIX
|
15:46:29
|
462
|
3,539.00
|
CHIX
|
16:07:26
|
260
|
3,539.00
|
CHIX
|
16:07:26
|
91
|
3,542.00
|
CHIX
|
16:18:11
|
235
|
3,542.00
|
CHIX
|
16:18:11
|
18
|
3,542.00
|
CHIX
|
16:18:11
|
37
|
3,542.00
|
CHIX
|
16:18:11
|
557
|
3,543.00
|
CHIX
|
16:25:03
|
1113
|
3,543.00
|
LSE
|
08:00:20
|
1000
|
3,549.00
|
LSE
|
08:06:02
|
126
|
3,547.00
|
LSE
|
08:18:58
|
596
|
3,547.00
|
LSE
|
08:19:03
|
323
|
3,547.00
|
LSE
|
08:19:03
|
952
|
3,539.00
|
LSE
|
08:41:34
|
1104
|
3,552.00
|
LSE
|
08:57:55
|
356
|
3,552.00
|
LSE
|
08:57:55
|
1030
|
3,557.00
|
LSE
|
09:05:04
|
275
|
3,550.00
|
LSE
|
09:10:31
|
1042
|
3,549.00
|
LSE
|
09:19:32
|
127
|
3,540.00
|
LSE
|
09:30:14
|
205
|
3,540.00
|
LSE
|
09:31:11
|
1070
|
3,543.00
|
LSE
|
09:35:40
|
1138
|
3,539.00
|
LSE
|
09:45:09
|
1072
|
3,542.00
|
LSE
|
09:55:55
|
1051
|
3,538.00
|
LSE
|
10:01:33
|
362
|
3,539.00
|
LSE
|
10:07:28
|
383
|
3,538.00
|
LSE
|
10:10:01
|
1060
|
3,540.00
|
LSE
|
10:16:08
|
1058
|
3,540.00
|
LSE
|
10:19:28
|
313
|
3,540.00
|
LSE
|
10:19:28
|
1125
|
3,537.00
|
LSE
|
10:29:34
|
1161
|
3,534.00
|
LSE
|
10:51:02
|
887
|
3,531.00
|
LSE
|
11:09:36
|
87
|
3,531.00
|
LSE
|
11:09:36
|
1137
|
3,533.00
|
LSE
|
11:35:32
|
900
|
3,530.00
|
LSE
|
11:50:18
|
186
|
3,530.00
|
LSE
|
11:50:18
|
388
|
3,532.00
|
LSE
|
12:16:24
|
361
|
3,532.00
|
LSE
|
12:16:24
|
1146
|
3,532.00
|
LSE
|
12:16:24
|
331
|
3,533.00
|
LSE
|
12:24:00
|
117
|
3,533.00
|
LSE
|
12:30:45
|
21
|
3,533.00
|
LSE
|
12:30:45
|
528
|
3,533.00
|
LSE
|
12:30:45
|
28
|
3,530.00
|
LSE
|
12:37:36
|
244
|
3,530.00
|
LSE
|
12:37:36
|
788
|
3,530.00
|
LSE
|
12:37:36
|
911
|
3,529.00
|
LSE
|
12:52:26
|
187
|
3,529.00
|
LSE
|
12:52:26
|
293
|
3,529.00
|
LSE
|
13:05:02
|
11
|
3,529.00
|
LSE
|
13:09:03
|
84
|
3,529.00
|
LSE
|
13:09:03
|
1051
|
3,529.00
|
LSE
|
13:09:03
|
512
|
3,527.00
|
LSE
|
13:20:55
|
502
|
3,527.00
|
LSE
|
13:20:55
|
371
|
3,533.00
|
LSE
|
13:36:32
|
1101
|
3,533.00
|
LSE
|
13:36:32
|
1066
|
3,537.00
|
LSE
|
13:40:11
|
389
|
3,539.00
|
LSE
|
13:52:01
|
1033
|
3,539.00
|
LSE
|
13:52:01
|
957
|
3,542.00
|
LSE
|
14:06:29
|
75
|
3,542.00
|
LSE
|
14:06:29
|
132
|
3,540.00
|
LSE
|
14:10:29
|
823
|
3,540.00
|
LSE
|
14:10:29
|
931
|
3,543.00
|
LSE
|
14:28:58
|
1088
|
3,542.00
|
LSE
|
14:29:49
|
593
|
3,546.00
|
LSE
|
14:35:47
|
112
|
3,546.00
|
LSE
|
14:35:47
|
268
|
3,545.00
|
LSE
|
14:37:58
|
989
|
3,545.00
|
LSE
|
14:37:58
|
1094
|
3,545.00
|
LSE
|
14:37:58
|
348
|
3,546.00
|
LSE
|
14:40:49
|
1116
|
3,546.00
|
LSE
|
14:40:49
|
1036
|
3,547.00
|
LSE
|
14:43:25
|
463
|
3,548.00
|
LSE
|
14:50:56
|
674
|
3,548.00
|
LSE
|
14:50:56
|
1075
|
3,547.00
|
LSE
|
14:51:55
|
1038
|
3,546.00
|
LSE
|
14:54:14
|
1046
|
3,546.00
|
LSE
|
14:57:59
|
1008
|
3,547.00
|
LSE
|
15:01:14
|
258
|
3,547.00
|
LSE
|
15:01:14
|
1084
|
3,547.00
|
LSE
|
15:05:09
|
153
|
3,546.00
|
LSE
|
15:07:14
|
167
|
3,546.00
|
LSE
|
15:07:15
|
206
|
3,546.00
|
LSE
|
15:07:15
|
45
|
3,546.00
|
LSE
|
15:07:15
|
138
|
3,546.00
|
LSE
|
15:07:15
|
212
|
3,546.00
|
LSE
|
15:07:15
|
22
|
3,546.00
|
LSE
|
15:07:17
|
562
|
3,546.00
|
LSE
|
15:07:21
|
1151
|
3,545.00
|
LSE
|
15:13:22
|
1
|
3,542.00
|
LSE
|
15:35:31
|
127
|
3,542.00
|
LSE
|
15:36:46
|
871
|
3,542.00
|
LSE
|
15:37:01
|
88
|
3,544.00
|
LSE
|
15:46:29
|
76
|
3,544.00
|
LSE
|
15:46:29
|
88
|
3,544.00
|
LSE
|
15:46:29
|
453
|
3,544.00
|
LSE
|
15:46:29
|
378
|
3,544.00
|
LSE
|
15:46:29
|
54
|
3,544.00
|
LSE
|
15:46:29
|
974
|
3,543.00
|
LSE
|
15:47:18
|
126
|
3,543.00
|
LSE
|
15:47:18
|
1138
|
3,541.00
|
LSE
|
15:55:28
|
45
|
3,540.00
|
LSE
|
15:56:00
|
336
|
3,540.00
|
LSE
|
15:59:00
|
282
|
3,540.00
|
LSE
|
15:59:00
|
574
|
3,539.00
|
LSE
|
16:07:26
|
480
|
3,539.00
|
LSE
|
16:07:26
|
93
|
3,539.00
|
LSE
|
16:07:26
|
981
|
3,539.00
|
LSE
|
16:07:26
|
151
|
3,539.00
|
LSE
|
16:07:26
|
456
|
3,539.00
|
LSE
|
16:07:26
|
610
|
3,538.00
|
LSE
|
16:07:30
|
471
|
3,538.00
|
LSE
|
16:07:30
|
990
|
3,536.00
|
LSE
|
16:10:17
|
443
|
3,541.00
|
LSE
|
16:15:02
|
986
|
3,541.00
|
LSE
|
16:15:02
|
747
|
3,541.00
|
LSE
|
16:15:02
|
712
|
3,540.00
|
LSE
|
16:15:51
|
1008
|
3,542.00
|
LSE
|
16:18:11
|
269
|
3,542.00
|
LSE
|
16:20:07
|
835
|
3,542.00
|
LSE
|
16:20:07
|
324
|
3,543.00
|
LSE
|
16:25:03
|
1230
|
3,543.00
|
LSE
|
16:25:03
|
513
|
3,543.00
|
LSE
|
16:25:03
|
218
|
3,544.00
|
LSE
|
16:28:24
|
82
|
3,544.00
|
LSE
|
16:28:24
|
267
|
3,544.00
|
LSE
|
16:28:24
|
20
|
3,544.00
|
LSE
|
16:28:24
|
7
|
3,544.00
|
LSE
|
16:28:24
|
638
|
3,544.00
|
LSE
|
16:28:24
|
449
|
3,544.00
|
LSE
|
16:28:24
|
213
|
3,544.00
|
LSE
|
16:28:24
|
1087
|
3,544.00
|
LSE
|
16:28:24
|