Date of purchase:
|
2 July 2025
|
Number of ordinary shares of 25 pence each purchased:
|
149,917
|
Highest price paid per share (pence):
|
3,462.00p
|
Lowest price paid per share (pence):
|
3,407.00p
|
Volume weighted average price paid per share (pence):
|
3,431.5183p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
02/07/2025
|
71,607
|
3,431.4331
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
02/07/2025
|
16,404
|
3,431.9760
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
02/07/2025
|
61,906
|
3,431.4955
|
BATE
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
998
|
3,436.00
|
BATE
|
08:01:52
|
1078
|
3,438.00
|
BATE
|
08:04:16
|
648
|
3,441.00
|
BATE
|
08:15:04
|
371
|
3,441.00
|
BATE
|
08:15:04
|
983
|
3,433.00
|
BATE
|
08:22:23
|
1117
|
3,419.00
|
BATE
|
08:30:23
|
1119
|
3,418.00
|
BATE
|
08:44:00
|
667
|
3,420.00
|
BATE
|
08:58:37
|
493
|
3,420.00
|
BATE
|
08:58:37
|
993
|
3,413.00
|
BATE
|
09:12:02
|
545
|
3,413.00
|
BATE
|
09:25:22
|
388
|
3,413.00
|
BATE
|
09:25:22
|
126
|
3,413.00
|
BATE
|
09:26:00
|
982
|
3,422.00
|
BATE
|
09:40:47
|
1000
|
3,427.00
|
BATE
|
09:54:17
|
1071
|
3,421.00
|
BATE
|
10:11:40
|
1027
|
3,424.00
|
BATE
|
10:21:21
|
97
|
3,424.00
|
BATE
|
10:35:49
|
16
|
3,424.00
|
BATE
|
10:35:49
|
113
|
3,424.00
|
BATE
|
10:35:49
|
988
|
3,428.00
|
BATE
|
10:40:08
|
939
|
3,425.00
|
BATE
|
10:57:19
|
1105
|
3,427.00
|
BATE
|
11:11:53
|
931
|
3,417.00
|
BATE
|
11:26:06
|
85
|
3,417.00
|
BATE
|
11:26:06
|
284
|
3,423.00
|
BATE
|
11:41:17
|
167
|
3,423.00
|
BATE
|
11:41:17
|
22
|
3,423.00
|
BATE
|
11:41:17
|
612
|
3,423.00
|
BATE
|
11:41:17
|
402
|
3,421.00
|
BATE
|
12:00:00
|
655
|
3,421.00
|
BATE
|
12:02:52
|
777
|
3,418.00
|
BATE
|
12:14:17
|
166
|
3,418.00
|
BATE
|
12:14:17
|
979
|
3,417.00
|
BATE
|
12:31:00
|
750
|
3,421.00
|
BATE
|
12:43:43
|
125
|
3,421.00
|
BATE
|
12:43:43
|
92
|
3,421.00
|
BATE
|
12:46:09
|
1105
|
3,420.00
|
BATE
|
12:59:54
|
914
|
3,422.00
|
BATE
|
13:12:01
|
16
|
3,422.00
|
BATE
|
13:12:01
|
1059
|
3,420.00
|
BATE
|
13:23:27
|
931
|
3,412.00
|
BATE
|
13:33:38
|
1131
|
3,417.00
|
BATE
|
13:44:55
|
684
|
3,415.00
|
BATE
|
13:54:13
|
309
|
3,415.00
|
BATE
|
13:54:45
|
240
|
3,407.00
|
BATE
|
14:03:17
|
1044
|
3,408.00
|
BATE
|
14:04:17
|
1156
|
3,409.00
|
BATE
|
14:16:05
|
189
|
3,411.00
|
BATE
|
14:25:09
|
241
|
3,411.00
|
BATE
|
14:25:09
|
621
|
3,411.00
|
BATE
|
14:25:58
|
1097
|
3,412.00
|
BATE
|
14:30:01
|
666
|
3,416.00
|
BATE
|
14:32:19
|
353
|
3,416.00
|
BATE
|
14:32:19
|
92
|
3,424.00
|
BATE
|
14:33:45
|
227
|
3,424.00
|
BATE
|
14:33:45
|
642
|
3,424.00
|
BATE
|
14:33:45
|
1154
|
3,428.00
|
BATE
|
14:37:22
|
956
|
3,422.00
|
BATE
|
14:40:26
|
1015
|
3,423.00
|
BATE
|
14:45:03
|
7
|
3,425.00
|
BATE
|
14:48:11
|
982
|
3,426.00
|
BATE
|
14:49:13
|
1036
|
3,430.00
|
BATE
|
14:52:19
|
137
|
3,443.00
|
BATE
|
14:56:54
|
1150
|
3,446.00
|
BATE
|
14:58:25
|
653
|
3,445.00
|
BATE
|
15:01:03
|
283
|
3,445.00
|
BATE
|
15:01:03
|
942
|
3,448.00
|
BATE
|
15:04:36
|
49
|
3,452.00
|
BATE
|
15:09:23
|
740
|
3,452.00
|
BATE
|
15:09:27
|
254
|
3,452.00
|
BATE
|
15:09:27
|
210
|
3,452.00
|
BATE
|
15:14:36
|
174
|
3,452.00
|
BATE
|
15:14:36
|
243
|
3,452.00
|
BATE
|
15:14:36
|
194
|
3,452.00
|
BATE
|
15:14:37
|
129
|
3,452.00
|
BATE
|
15:14:37
|
271
|
3,458.00
|
BATE
|
15:20:00
|
151
|
3,458.00
|
BATE
|
15:20:00
|
174
|
3,458.00
|
BATE
|
15:20:01
|
256
|
3,458.00
|
BATE
|
15:20:02
|
233
|
3,458.00
|
BATE
|
15:20:02
|
5
|
3,460.00
|
BATE
|
15:23:30
|
1089
|
3,460.00
|
BATE
|
15:23:31
|
1038
|
3,462.00
|
BATE
|
15:29:03
|
1034
|
3,452.00
|
BATE
|
15:34:01
|
1065
|
3,448.00
|
BATE
|
15:39:14
|
940
|
3,446.00
|
BATE
|
15:45:53
|
1019
|
3,442.00
|
BATE
|
15:50:47
|
1122
|
3,444.00
|
BATE
|
15:55:18
|
1056
|
3,451.00
|
BATE
|
16:00:30
|
1160
|
3,453.00
|
BATE
|
16:02:55
|
33
|
3,452.00
|
BATE
|
16:07:26
|
966
|
3,452.00
|
BATE
|
16:07:26
|
1137
|
3,455.00
|
BATE
|
16:14:33
|
955
|
3,454.00
|
BATE
|
16:15:35
|
1104
|
3,452.00
|
BATE
|
16:18:51
|
876
|
3,450.00
|
BATE
|
16:22:03
|
286
|
3,450.00
|
BATE
|
16:22:03
|
999
|
3,436.00
|
CHIX
|
08:11:12
|
1068
|
3,421.00
|
CHIX
|
08:57:07
|
609
|
3,427.00
|
CHIX
|
09:45:01
|
389
|
3,427.00
|
CHIX
|
09:45:01
|
934
|
3,424.00
|
CHIX
|
10:35:49
|
682
|
3,424.00
|
CHIX
|
11:31:43
|
176
|
3,424.00
|
CHIX
|
11:31:43
|
260
|
3,424.00
|
CHIX
|
11:31:43
|
110
|
3,417.00
|
CHIX
|
12:31:00
|
856
|
3,417.00
|
CHIX
|
12:31:00
|
1063
|
3,420.00
|
CHIX
|
13:23:27
|
1059
|
3,411.00
|
CHIX
|
13:59:21
|
1114
|
3,413.00
|
CHIX
|
14:30:01
|
1048
|
3,422.00
|
CHIX
|
14:40:26
|
1013
|
3,446.00
|
CHIX
|
14:58:25
|
1015
|
3,446.00
|
CHIX
|
15:12:03
|
175
|
3,462.00
|
CHIX
|
15:29:03
|
846
|
3,462.00
|
CHIX
|
15:29:03
|
991
|
3,442.00
|
CHIX
|
15:49:34
|
851
|
3,453.00
|
CHIX
|
16:03:55
|
172
|
3,453.00
|
CHIX
|
16:03:55
|
974
|
3,452.00
|
CHIX
|
16:18:51
|
1072
|
3,432.00
|
LSE
|
08:00:31
|
1017
|
3,438.00
|
LSE
|
08:01:42
|
1070
|
3,439.00
|
LSE
|
08:03:08
|
1080
|
3,436.00
|
LSE
|
08:07:19
|
941
|
3,436.00
|
LSE
|
08:09:32
|
987
|
3,434.00
|
LSE
|
08:10:39
|
976
|
3,439.00
|
LSE
|
08:15:07
|
694
|
3,435.00
|
LSE
|
08:18:23
|
317
|
3,435.00
|
LSE
|
08:18:23
|
1085
|
3,434.00
|
LSE
|
08:19:46
|
1083
|
3,433.00
|
LSE
|
08:22:23
|
1129
|
3,419.00
|
LSE
|
08:30:23
|
1080
|
3,422.00
|
LSE
|
08:40:34
|
1027
|
3,418.00
|
LSE
|
09:05:23
|
94
|
3,418.00
|
LSE
|
09:05:23
|
986
|
3,411.00
|
LSE
|
09:22:25
|
1127
|
3,421.00
|
LSE
|
09:39:13
|
1106
|
3,428.00
|
LSE
|
09:52:30
|
1004
|
3,421.00
|
LSE
|
10:05:08
|
1152
|
3,418.00
|
LSE
|
10:15:53
|
1090
|
3,423.00
|
LSE
|
10:23:19
|
963
|
3,425.00
|
LSE
|
10:38:07
|
1056
|
3,425.00
|
LSE
|
10:49:43
|
969
|
3,429.00
|
LSE
|
11:03:41
|
1128
|
3,420.00
|
LSE
|
11:18:23
|
1122
|
3,425.00
|
LSE
|
11:38:12
|
1029
|
3,423.00
|
LSE
|
11:55:03
|
1107
|
3,418.00
|
LSE
|
12:19:28
|
734
|
3,418.00
|
LSE
|
12:35:28
|
302
|
3,418.00
|
LSE
|
12:35:28
|
27
|
3,418.00
|
LSE
|
12:35:28
|
964
|
3,420.00
|
LSE
|
12:51:26
|
1057
|
3,419.00
|
LSE
|
13:02:24
|
964
|
3,420.00
|
LSE
|
13:15:10
|
1056
|
3,420.00
|
LSE
|
13:25:44
|
975
|
3,415.00
|
LSE
|
13:32:45
|
679
|
3,414.00
|
LSE
|
13:40:32
|
300
|
3,414.00
|
LSE
|
13:40:32
|
1019
|
3,418.00
|
LSE
|
13:47:37
|
1160
|
3,414.00
|
LSE
|
13:56:57
|
1105
|
3,408.00
|
LSE
|
14:04:17
|
1028
|
3,409.00
|
LSE
|
14:16:05
|
126
|
3,409.00
|
LSE
|
14:16:05
|
573
|
3,411.00
|
LSE
|
14:23:25
|
405
|
3,411.00
|
LSE
|
14:23:25
|
1112
|
3,409.00
|
LSE
|
14:28:07
|
1157
|
3,411.00
|
LSE
|
14:30:01
|
1008
|
3,415.00
|
LSE
|
14:32:20
|
860
|
3,423.00
|
LSE
|
14:33:46
|
113
|
3,423.00
|
LSE
|
14:33:46
|
90
|
3,423.00
|
LSE
|
14:33:46
|
546
|
3,429.00
|
LSE
|
14:37:22
|
607
|
3,429.00
|
LSE
|
14:37:22
|
956
|
3,422.00
|
LSE
|
14:40:26
|
1057
|
3,423.00
|
LSE
|
14:45:03
|
1014
|
3,422.00
|
LSE
|
14:46:31
|
138
|
3,430.00
|
LSE
|
14:51:46
|
842
|
3,430.00
|
LSE
|
14:51:46
|
1073
|
3,446.00
|
LSE
|
14:57:21
|
905
|
3,446.00
|
LSE
|
14:58:25
|
65
|
3,446.00
|
LSE
|
14:58:25
|
1057
|
3,446.00
|
LSE
|
15:00:53
|
1011
|
3,446.00
|
LSE
|
15:03:04
|
164
|
3,451.00
|
LSE
|
15:06:23
|
922
|
3,451.00
|
LSE
|
15:06:23
|
1157
|
3,449.00
|
LSE
|
15:09:47
|
832
|
3,452.00
|
LSE
|
15:14:36
|
169
|
3,452.00
|
LSE
|
15:14:36
|
37
|
3,458.00
|
LSE
|
15:20:04
|
63
|
3,458.00
|
LSE
|
15:20:04
|
255
|
3,458.00
|
LSE
|
15:20:04
|
575
|
3,458.00
|
LSE
|
15:20:04
|
154
|
3,458.00
|
LSE
|
15:20:04
|
1021
|
3,462.00
|
LSE
|
15:26:45
|
1074
|
3,462.00
|
LSE
|
15:29:03
|
1137
|
3,452.00
|
LSE
|
15:34:01
|
1062
|
3,448.00
|
LSE
|
15:40:41
|
1124
|
3,446.00
|
LSE
|
15:45:53
|
964
|
3,442.00
|
LSE
|
15:50:47
|
546
|
3,451.00
|
LSE
|
16:00:30
|
621
|
3,451.00
|
LSE
|
16:00:30
|
1070
|
3,449.00
|
LSE
|
16:01:15
|
525
|
3,453.00
|
LSE
|
16:06:47
|
523
|
3,453.00
|
LSE
|
16:06:47
|
1046
|
3,452.00
|
LSE
|
16:10:30
|
1052
|
3,454.00
|
LSE
|
16:15:35
|
205
|
3,454.00
|
LSE
|
16:20:01
|
733
|
3,454.00
|
LSE
|
16:20:01
|
1000
|
3,451.00
|
LSE
|
16:21:27
|