Date of purchase:
|
29 July 2025
|
Number of ordinary shares of 25 pence each purchased:
|
139,813
|
Highest price paid per share (pence):
|
3,938.00
|
Lowest price paid per share (pence):
|
3,853.00
|
Volume weighted average price paid per share (pence):
|
3,885.4725
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
29/07/2025
|
57,495
|
3,886.3505
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
29/07/2025
|
14,540
|
3,883.3576
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
29/07/2025
|
67,778
|
3,885.1814
|
BATE
|
Number of shares
purchased |
Transaction price
(per share) |
Market
|
Time of transaction
|
977
|
3,882.00
|
BATE
|
08:01:29
|
817
|
3,870.00
|
BATE
|
08:04:47
|
338
|
3,870.00
|
BATE
|
08:04:47
|
19
|
3,869.00
|
BATE
|
08:11:44
|
888
|
3,869.00
|
BATE
|
08:11:44
|
1092
|
3,869.00
|
BATE
|
08:16:41
|
1141
|
3,861.00
|
BATE
|
08:24:54
|
1007
|
3,871.00
|
BATE
|
08:40:48
|
179
|
3,861.00
|
BATE
|
08:53:06
|
196
|
3,861.00
|
BATE
|
08:53:06
|
184
|
3,861.00
|
BATE
|
08:53:06
|
1156
|
3,861.00
|
BATE
|
08:53:06
|
430
|
3,862.00
|
BATE
|
09:10:26
|
590
|
3,862.00
|
BATE
|
09:10:27
|
100
|
3,866.00
|
BATE
|
09:20:20
|
531
|
3,866.00
|
BATE
|
09:20:52
|
231
|
3,866.00
|
BATE
|
09:20:52
|
993
|
3,866.00
|
BATE
|
09:21:21
|
763
|
3,865.00
|
BATE
|
09:43:31
|
218
|
3,865.00
|
BATE
|
09:43:31
|
1043
|
3,870.00
|
BATE
|
10:02:00
|
1022
|
3,866.00
|
BATE
|
10:12:04
|
1078
|
3,863.00
|
BATE
|
10:19:09
|
1134
|
3,863.00
|
BATE
|
10:43:14
|
916
|
3,863.00
|
BATE
|
10:43:14
|
606
|
3,860.00
|
BATE
|
11:00:02
|
362
|
3,860.00
|
BATE
|
11:00:09
|
1073
|
3,858.00
|
BATE
|
11:18:02
|
1024
|
3,861.00
|
BATE
|
11:34:15
|
185
|
3,861.00
|
BATE
|
11:34:15
|
169
|
3,861.00
|
BATE
|
11:39:23
|
1096
|
3,861.00
|
BATE
|
11:55:28
|
186
|
3,861.00
|
BATE
|
11:56:29
|
27
|
3,861.00
|
BATE
|
11:56:29
|
1121
|
3,868.00
|
BATE
|
12:03:58
|
45
|
3,868.00
|
BATE
|
12:03:58
|
721
|
3,868.00
|
BATE
|
12:03:58
|
972
|
3,864.00
|
BATE
|
12:24:07
|
96
|
3,864.00
|
BATE
|
12:44:38
|
116
|
3,864.00
|
BATE
|
12:44:45
|
115
|
3,864.00
|
BATE
|
12:44:45
|
740
|
3,864.00
|
BATE
|
12:47:14
|
1128
|
3,860.00
|
BATE
|
12:58:22
|
867
|
3,870.00
|
BATE
|
13:20:45
|
934
|
3,870.00
|
BATE
|
13:20:45
|
1038
|
3,867.00
|
BATE
|
13:27:38
|
942
|
3,877.00
|
BATE
|
13:47:28
|
1036
|
3,879.00
|
BATE
|
13:51:43
|
159
|
3,879.00
|
BATE
|
14:01:16
|
994
|
3,879.00
|
BATE
|
14:01:16
|
176
|
3,879.00
|
BATE
|
14:07:39
|
1103
|
3,878.00
|
BATE
|
14:08:39
|
96
|
3,881.00
|
BATE
|
14:15:07
|
203
|
3,881.00
|
BATE
|
14:15:07
|
165
|
3,881.00
|
BATE
|
14:15:29
|
411
|
3,881.00
|
BATE
|
14:15:29
|
211
|
3,881.00
|
BATE
|
14:15:29
|
1064
|
3,882.00
|
BATE
|
14:19:12
|
1112
|
3,881.00
|
BATE
|
14:27:17
|
665
|
3,879.00
|
BATE
|
14:30:35
|
406
|
3,879.00
|
BATE
|
14:30:35
|
798
|
3,889.00
|
BATE
|
14:33:12
|
310
|
3,889.00
|
BATE
|
14:33:12
|
795
|
3,886.00
|
BATE
|
14:36:45
|
1062
|
3,886.00
|
BATE
|
14:36:45
|
141
|
3,884.00
|
BATE
|
14:39:14
|
129
|
3,884.00
|
BATE
|
14:39:14
|
487
|
3,884.00
|
BATE
|
14:39:18
|
397
|
3,884.00
|
BATE
|
14:39:18
|
1054
|
3,882.00
|
BATE
|
14:46:49
|
61
|
3,892.00
|
BATE
|
14:50:20
|
1024
|
3,892.00
|
BATE
|
14:51:35
|
195
|
3,890.00
|
BATE
|
14:56:02
|
1033
|
3,890.00
|
BATE
|
14:56:02
|
785
|
3,889.00
|
BATE
|
14:56:12
|
1153
|
3,888.00
|
BATE
|
15:00:08
|
165
|
3,888.00
|
BATE
|
15:00:08
|
1072
|
3,891.00
|
BATE
|
15:03:21
|
956
|
3,896.00
|
BATE
|
15:08:02
|
239
|
3,896.00
|
BATE
|
15:13:43
|
756
|
3,896.00
|
BATE
|
15:13:43
|
807
|
3,896.00
|
BATE
|
15:17:27
|
398
|
3,898.00
|
BATE
|
15:18:56
|
487
|
3,898.00
|
BATE
|
15:19:12
|
51
|
3,898.00
|
BATE
|
15:19:12
|
1119
|
3,906.00
|
BATE
|
15:23:25
|
632
|
3,912.00
|
BATE
|
15:28:25
|
375
|
3,912.00
|
BATE
|
15:28:25
|
936
|
3,916.00
|
BATE
|
15:35:34
|
215
|
3,912.00
|
BATE
|
15:39:21
|
209
|
3,912.00
|
BATE
|
15:39:39
|
832
|
3,917.00
|
BATE
|
15:43:42
|
1023
|
3,917.00
|
BATE
|
15:43:42
|
852
|
3,916.00
|
BATE
|
15:48:13
|
175
|
3,916.00
|
BATE
|
15:48:13
|
241
|
3,921.00
|
BATE
|
15:53:55
|
1034
|
3,921.00
|
BATE
|
15:55:14
|
127
|
3,920.00
|
BATE
|
15:56:30
|
104
|
3,920.00
|
BATE
|
15:56:30
|
146
|
3,922.00
|
BATE
|
16:01:01
|
150
|
3,922.00
|
BATE
|
16:01:03
|
948
|
3,929.00
|
BATE
|
16:04:44
|
203
|
3,930.00
|
BATE
|
16:06:37
|
1109
|
3,929.00
|
BATE
|
16:06:53
|
955
|
3,929.00
|
BATE
|
16:12:48
|
1029
|
3,935.00
|
BATE
|
16:17:14
|
173
|
3,935.00
|
BATE
|
16:21:45
|
859
|
3,935.00
|
BATE
|
16:22:01
|
1034
|
3,935.00
|
BATE
|
16:25:05
|
155
|
3,937.00
|
BATE
|
16:28:00
|
381
|
3,938.00
|
BATE
|
16:28:28
|
896
|
3,869.00
|
CHIX
|
08:16:41
|
60
|
3,871.00
|
CHIX
|
08:40:53
|
274
|
3,871.00
|
CHIX
|
08:40:53
|
1084
|
3,863.00
|
CHIX
|
09:10:26
|
376
|
3,866.00
|
CHIX
|
10:12:04
|
394
|
3,865.00
|
CHIX
|
10:17:00
|
28
|
3,865.00
|
CHIX
|
10:17:00
|
363
|
3,865.00
|
CHIX
|
10:17:01
|
96
|
3,865.00
|
CHIX
|
10:17:01
|
109
|
3,865.00
|
CHIX
|
10:17:01
|
894
|
3,860.00
|
CHIX
|
11:28:58
|
398
|
3,868.00
|
CHIX
|
12:03:58
|
1089
|
3,862.00
|
CHIX
|
12:35:34
|
64
|
3,877.00
|
CHIX
|
13:50:31
|
1056
|
3,879.00
|
CHIX
|
13:51:43
|
346
|
3,878.00
|
CHIX
|
13:51:56
|
122
|
3,879.00
|
CHIX
|
14:27:24
|
30
|
3,879.00
|
CHIX
|
14:27:45
|
873
|
3,879.00
|
CHIX
|
14:27:59
|
362
|
3,887.00
|
CHIX
|
14:34:39
|
427
|
3,882.00
|
CHIX
|
14:43:04
|
466
|
3,882.00
|
CHIX
|
14:43:06
|
1036
|
3,888.00
|
CHIX
|
15:00:08
|
338
|
3,893.00
|
CHIX
|
15:06:23
|
984
|
3,906.00
|
CHIX
|
15:23:25
|
336
|
3,913.00
|
CHIX
|
15:37:47
|
1039
|
3,919.00
|
CHIX
|
15:45:36
|
218
|
3,922.00
|
CHIX
|
15:53:54
|
237
|
3,929.00
|
CHIX
|
16:04:44
|
106
|
3,937.00
|
CHIX
|
16:15:02
|
80
|
3,937.00
|
CHIX
|
16:15:02
|
1
|
3,937.00
|
CHIX
|
16:15:02
|
1
|
3,937.00
|
CHIX
|
16:15:02
|
1
|
3,937.00
|
CHIX
|
16:15:02
|
29
|
3,937.00
|
CHIX
|
16:15:02
|
128
|
3,934.00
|
CHIX
|
16:22:09
|
199
|
3,936.00
|
CHIX
|
16:26:25
|
818
|
3,882.00
|
LSE
|
08:01:29
|
875
|
3,876.00
|
LSE
|
08:05:52
|
831
|
3,872.00
|
LSE
|
08:08:04
|
573
|
3,872.00
|
LSE
|
08:08:43
|
235
|
3,872.00
|
LSE
|
08:08:43
|
190
|
3,867.00
|
LSE
|
08:18:14
|
526
|
3,867.00
|
LSE
|
08:18:14
|
497
|
3,861.00
|
LSE
|
08:24:54
|
280
|
3,861.00
|
LSE
|
08:24:54
|
794
|
3,862.00
|
LSE
|
08:33:39
|
154
|
3,860.00
|
LSE
|
08:53:06
|
135
|
3,859.00
|
LSE
|
08:53:09
|
57
|
3,859.00
|
LSE
|
08:53:09
|
26
|
3,859.00
|
LSE
|
08:53:09
|
226
|
3,859.00
|
LSE
|
08:53:09
|
226
|
3,859.00
|
LSE
|
08:53:09
|
111
|
3,859.00
|
LSE
|
08:53:09
|
522
|
3,853.00
|
LSE
|
09:02:10
|
257
|
3,853.00
|
LSE
|
09:02:46
|
728
|
3,862.00
|
LSE
|
09:09:31
|
859
|
3,863.00
|
LSE
|
09:10:26
|
208
|
3,866.00
|
LSE
|
09:28:59
|
542
|
3,866.00
|
LSE
|
09:28:59
|
294
|
3,865.00
|
LSE
|
09:47:00
|
502
|
3,865.00
|
LSE
|
09:47:00
|
860
|
3,870.00
|
LSE
|
10:02:00
|
96
|
3,865.00
|
LSE
|
10:14:54
|
213
|
3,865.00
|
LSE
|
10:14:54
|
96
|
3,865.00
|
LSE
|
10:14:54
|
111
|
3,865.00
|
LSE
|
10:14:54
|
298
|
3,865.00
|
LSE
|
10:14:58
|
56
|
3,863.00
|
LSE
|
10:22:32
|
96
|
3,863.00
|
LSE
|
10:22:32
|
342
|
3,863.00
|
LSE
|
10:22:32
|
381
|
3,863.00
|
LSE
|
10:22:32
|
846
|
3,863.00
|
LSE
|
10:43:14
|
162
|
3,859.00
|
LSE
|
11:02:35
|
812
|
3,859.00
|
LSE
|
11:02:35
|
760
|
3,858.00
|
LSE
|
11:19:21
|
812
|
3,862.00
|
LSE
|
11:33:26
|
808
|
3,862.00
|
LSE
|
11:33:26
|
793
|
3,861.00
|
LSE
|
11:39:23
|
13
|
3,859.00
|
LSE
|
11:44:37
|
226
|
3,859.00
|
LSE
|
11:44:37
|
552
|
3,859.00
|
LSE
|
11:44:37
|
874
|
3,868.00
|
LSE
|
12:03:58
|
742
|
3,864.00
|
LSE
|
12:16:27
|
855
|
3,864.00
|
LSE
|
12:31:35
|
868
|
3,864.00
|
LSE
|
12:31:35
|
737
|
3,865.00
|
LSE
|
12:44:36
|
806
|
3,863.00
|
LSE
|
13:04:49
|
585
|
3,870.00
|
LSE
|
13:20:45
|
122
|
3,870.00
|
LSE
|
13:20:45
|
280
|
3,867.00
|
LSE
|
13:30:09
|
253
|
3,867.00
|
LSE
|
13:30:23
|
111
|
3,867.00
|
LSE
|
13:30:23
|
119
|
3,867.00
|
LSE
|
13:30:23
|
865
|
3,877.00
|
LSE
|
13:47:28
|
763
|
3,879.00
|
LSE
|
13:51:43
|
783
|
3,879.00
|
LSE
|
13:51:43
|
841
|
3,879.00
|
LSE
|
14:01:16
|
707
|
3,878.00
|
LSE
|
14:08:39
|
876
|
3,882.00
|
LSE
|
14:19:12
|
798
|
3,881.00
|
LSE
|
14:27:17
|
758
|
3,881.00
|
LSE
|
14:27:17
|
726
|
3,879.00
|
LSE
|
14:30:35
|
57
|
3,884.00
|
LSE
|
14:32:28
|
292
|
3,884.00
|
LSE
|
14:32:28
|
314
|
3,884.00
|
LSE
|
14:32:28
|
876
|
3,889.00
|
LSE
|
14:34:15
|
119
|
3,884.00
|
LSE
|
14:39:14
|
657
|
3,884.00
|
LSE
|
14:39:14
|
68
|
3,884.00
|
LSE
|
14:39:18
|
857
|
3,882.00
|
LSE
|
14:43:04
|
774
|
3,881.00
|
LSE
|
14:43:07
|
554
|
3,882.00
|
LSE
|
14:47:50
|
809
|
3,892.00
|
LSE
|
14:51:35
|
762
|
3,890.00
|
LSE
|
14:56:02
|
744
|
3,892.00
|
LSE
|
15:03:19
|
813
|
3,893.00
|
LSE
|
15:06:23
|
828
|
3,896.00
|
LSE
|
15:08:02
|
873
|
3,894.00
|
LSE
|
15:10:25
|
863
|
3,896.00
|
LSE
|
15:15:24
|
823
|
3,906.00
|
LSE
|
15:23:25
|
849
|
3,914.00
|
LSE
|
15:26:30
|
710
|
3,915.00
|
LSE
|
15:32:17
|
837
|
3,916.00
|
LSE
|
15:35:34
|
875
|
3,914.00
|
LSE
|
15:37:47
|
873
|
3,917.00
|
LSE
|
15:43:42
|
738
|
3,916.00
|
LSE
|
15:48:13
|
660
|
3,921.00
|
LSE
|
15:53:27
|
130
|
3,921.00
|
LSE
|
15:53:55
|
211
|
3,921.00
|
LSE
|
15:53:55
|
633
|
3,917.00
|
LSE
|
15:59:10
|
880
|
3,929.00
|
LSE
|
16:04:44
|
204
|
3,930.00
|
LSE
|
16:06:37
|
876
|
3,930.00
|
LSE
|
16:08:02
|
876
|
3,930.00
|
LSE
|
16:09:37
|
211
|
3,928.00
|
LSE
|
16:11:29
|
19
|
3,928.00
|
LSE
|
16:11:29
|
451
|
3,928.00
|
LSE
|
16:13:45
|
545
|
3,936.00
|
LSE
|
16:15:22
|
222
|
3,936.00
|
LSE
|
16:15:23
|
866
|
3,934.00
|
LSE
|
16:17:39
|
240
|
3,934.00
|
LSE
|
16:20:41
|
785
|
3,935.00
|
LSE
|
16:22:01
|
878
|
3,935.00
|
LSE
|
16:25:05
|
115
|
3,937.00
|
LSE
|
16:27:22
|
32
|
3,937.00
|
LSE
|
16:27:54
|
200
|
3,937.00
|
LSE
|
16:28:08
|
228
|
3,938.00
|
LSE
|
16:28:28
|