Date of purchase:
|
28 July 2025
|
Number of ordinary shares of 25 pence each purchased:
|
153,454
|
Highest price paid per share (pence):
|
3,885.00
|
Lowest price paid per share (pence):
|
3,849.00
|
Volume weighted average price paid per share (pence):
|
3,868.0496
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
28/07/2025
|
62,000
|
3,867.4768
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
28/07/2025
|
15,000
|
3,868.8551
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
28/07/2025
|
76,454
|
3,868.3561
|
BATE
|
Number of shares
purchased |
Transaction price
(per share) |
Market
|
Time of transaction
|
1158
|
3,877.00
|
BATE
|
08:00:25
|
32
|
3,874.00
|
BATE
|
08:09:37
|
1106
|
3,874.00
|
BATE
|
08:09:37
|
1144
|
3,874.00
|
BATE
|
08:09:37
|
119
|
3,876.00
|
BATE
|
08:18:16
|
982
|
3,876.00
|
BATE
|
08:18:16
|
1140
|
3,880.00
|
BATE
|
08:37:43
|
296
|
3,880.00
|
BATE
|
08:37:43
|
312
|
3,880.00
|
BATE
|
08:37:43
|
932
|
3,881.00
|
BATE
|
08:53:47
|
179
|
3,881.00
|
BATE
|
08:53:47
|
164
|
3,881.00
|
BATE
|
08:53:47
|
193
|
3,881.00
|
BATE
|
08:53:47
|
175
|
3,881.00
|
BATE
|
08:53:47
|
119
|
3,880.00
|
BATE
|
08:53:55
|
76
|
3,880.00
|
BATE
|
08:53:55
|
428
|
3,881.00
|
BATE
|
09:07:40
|
216
|
3,881.00
|
BATE
|
09:07:40
|
203
|
3,881.00
|
BATE
|
09:09:50
|
764
|
3,881.00
|
BATE
|
09:09:50
|
288
|
3,881.00
|
BATE
|
09:09:50
|
17
|
3,881.00
|
BATE
|
09:09:50
|
18
|
3,881.00
|
BATE
|
09:09:50
|
7
|
3,875.00
|
BATE
|
09:28:53
|
356
|
3,875.00
|
BATE
|
09:28:53
|
487
|
3,875.00
|
BATE
|
09:28:53
|
86
|
3,875.00
|
BATE
|
09:28:53
|
1124
|
3,874.00
|
BATE
|
09:44:50
|
261
|
3,870.00
|
BATE
|
09:58:19
|
1122
|
3,870.00
|
BATE
|
10:06:01
|
925
|
3,871.00
|
BATE
|
10:12:42
|
951
|
3,865.00
|
BATE
|
10:19:05
|
281
|
3,866.00
|
BATE
|
10:31:13
|
29
|
3,864.00
|
BATE
|
10:42:00
|
304
|
3,864.00
|
BATE
|
10:42:00
|
1010
|
3,864.00
|
BATE
|
10:42:00
|
182
|
3,860.00
|
BATE
|
10:49:59
|
149
|
3,860.00
|
BATE
|
10:51:16
|
1128
|
3,871.00
|
BATE
|
11:06:19
|
1135
|
3,871.00
|
BATE
|
11:06:19
|
999
|
3,874.00
|
BATE
|
11:25:54
|
178
|
3,874.00
|
BATE
|
11:25:54
|
40
|
3,874.00
|
BATE
|
11:31:17
|
119
|
3,874.00
|
BATE
|
11:31:17
|
169
|
3,873.00
|
BATE
|
11:35:58
|
1028
|
3,872.00
|
BATE
|
11:40:27
|
184
|
3,873.00
|
BATE
|
11:54:29
|
62
|
3,873.00
|
BATE
|
11:55:01
|
11
|
3,873.00
|
BATE
|
11:55:01
|
101
|
3,873.00
|
BATE
|
11:56:09
|
209
|
3,872.00
|
BATE
|
12:01:20
|
105
|
3,872.00
|
BATE
|
12:01:36
|
90
|
3,872.00
|
BATE
|
12:01:57
|
41
|
3,872.00
|
BATE
|
12:01:57
|
357
|
3,872.00
|
BATE
|
12:01:57
|
59
|
3,872.00
|
BATE
|
12:01:59
|
132
|
3,872.00
|
BATE
|
12:01:59
|
210
|
3,872.00
|
BATE
|
12:02:09
|
1121
|
3,875.00
|
BATE
|
12:17:20
|
93
|
3,877.00
|
BATE
|
12:33:28
|
21
|
3,877.00
|
BATE
|
12:33:28
|
110
|
3,877.00
|
BATE
|
12:33:28
|
1011
|
3,882.00
|
BATE
|
12:38:48
|
994
|
3,881.00
|
BATE
|
12:41:39
|
66
|
3,880.00
|
BATE
|
12:59:21
|
101
|
3,880.00
|
BATE
|
12:59:24
|
840
|
3,880.00
|
BATE
|
12:59:24
|
2
|
3,880.00
|
BATE
|
12:59:24
|
2
|
3,880.00
|
BATE
|
12:59:24
|
1
|
3,880.00
|
BATE
|
12:59:24
|
35
|
3,878.00
|
BATE
|
13:07:32
|
132
|
3,878.00
|
BATE
|
13:07:32
|
65
|
3,878.00
|
BATE
|
13:07:33
|
50
|
3,878.00
|
BATE
|
13:07:33
|
808
|
3,877.00
|
BATE
|
13:14:05
|
125
|
3,877.00
|
BATE
|
13:14:05
|
344
|
3,873.00
|
BATE
|
13:29:57
|
42
|
3,873.00
|
BATE
|
13:30:03
|
513
|
3,873.00
|
BATE
|
13:33:13
|
49
|
3,873.00
|
BATE
|
13:33:13
|
49
|
3,873.00
|
BATE
|
13:33:13
|
5
|
3,873.00
|
BATE
|
13:33:13
|
21
|
3,872.00
|
BATE
|
13:38:06
|
996
|
3,872.00
|
BATE
|
13:38:11
|
15
|
3,872.00
|
BATE
|
13:38:11
|
3
|
3,870.00
|
BATE
|
13:39:38
|
2
|
3,870.00
|
BATE
|
13:39:38
|
7
|
3,870.00
|
BATE
|
13:39:39
|
243
|
3,870.00
|
BATE
|
13:39:41
|
33
|
3,870.00
|
BATE
|
13:39:41
|
704
|
3,871.00
|
BATE
|
13:41:08
|
349
|
3,871.00
|
BATE
|
13:41:08
|
255
|
3,874.00
|
BATE
|
13:51:42
|
174
|
3,874.00
|
BATE
|
13:51:42
|
196
|
3,874.00
|
BATE
|
13:51:42
|
162
|
3,874.00
|
BATE
|
13:58:53
|
145
|
3,874.00
|
BATE
|
13:58:53
|
161
|
3,874.00
|
BATE
|
13:58:53
|
999
|
3,874.00
|
BATE
|
13:58:53
|
106
|
3,874.00
|
BATE
|
14:07:26
|
459
|
3,874.00
|
BATE
|
14:07:49
|
8
|
3,874.00
|
BATE
|
14:09:51
|
4
|
3,874.00
|
BATE
|
14:09:51
|
93
|
3,874.00
|
BATE
|
14:09:51
|
6
|
3,875.00
|
BATE
|
14:18:15
|
127
|
3,875.00
|
BATE
|
14:18:54
|
184
|
3,875.00
|
BATE
|
14:18:54
|
922
|
3,875.00
|
BATE
|
14:18:54
|
1132
|
3,874.00
|
BATE
|
14:27:01
|
948
|
3,874.00
|
BATE
|
14:27:01
|
305
|
3,870.00
|
BATE
|
14:30:00
|
267
|
3,868.00
|
BATE
|
14:30:01
|
53
|
3,868.00
|
BATE
|
14:30:13
|
374
|
3,868.00
|
BATE
|
14:30:13
|
178
|
3,868.00
|
BATE
|
14:30:13
|
20
|
3,868.00
|
BATE
|
14:30:13
|
46
|
3,868.00
|
BATE
|
14:30:13
|
2
|
3,868.00
|
BATE
|
14:30:13
|
18
|
3,868.00
|
BATE
|
14:30:13
|
281
|
3,868.00
|
BATE
|
14:30:13
|
340
|
3,865.00
|
BATE
|
14:33:10
|
550
|
3,865.00
|
BATE
|
14:33:10
|
160
|
3,865.00
|
BATE
|
14:33:10
|
977
|
3,868.00
|
BATE
|
14:34:41
|
144
|
3,870.00
|
BATE
|
14:39:45
|
121
|
3,870.00
|
BATE
|
14:39:45
|
129
|
3,870.00
|
BATE
|
14:39:45
|
250
|
3,870.00
|
BATE
|
14:39:45
|
250
|
3,870.00
|
BATE
|
14:39:45
|
250
|
3,870.00
|
BATE
|
14:39:45
|
250
|
3,870.00
|
BATE
|
14:39:45
|
25
|
3,870.00
|
BATE
|
14:39:45
|
1152
|
3,869.00
|
BATE
|
14:42:08
|
113
|
3,864.00
|
BATE
|
14:47:05
|
56
|
3,864.00
|
BATE
|
14:47:05
|
1025
|
3,861.00
|
BATE
|
14:47:52
|
21
|
3,860.00
|
BATE
|
14:48:01
|
38
|
3,860.00
|
BATE
|
14:48:01
|
19
|
3,860.00
|
BATE
|
14:48:01
|
100
|
3,860.00
|
BATE
|
14:48:01
|
87
|
3,860.00
|
BATE
|
14:48:01
|
100
|
3,860.00
|
BATE
|
14:48:01
|
40
|
3,860.00
|
BATE
|
14:48:01
|
60
|
3,860.00
|
BATE
|
14:48:01
|
119
|
3,859.00
|
BATE
|
14:49:22
|
120
|
3,859.00
|
BATE
|
14:49:24
|
59
|
3,859.00
|
BATE
|
14:49:24
|
60
|
3,859.00
|
BATE
|
14:49:24
|
169
|
3,860.00
|
BATE
|
14:52:43
|
265
|
3,860.00
|
BATE
|
14:52:43
|
881
|
3,860.00
|
BATE
|
14:52:43
|
1
|
3,859.00
|
BATE
|
14:52:54
|
35
|
3,859.00
|
BATE
|
14:52:54
|
6
|
3,859.00
|
BATE
|
14:52:54
|
9
|
3,859.00
|
BATE
|
14:52:54
|
488
|
3,859.00
|
BATE
|
14:52:54
|
91
|
3,859.00
|
BATE
|
14:52:54
|
158
|
3,859.00
|
BATE
|
14:52:55
|
256
|
3,859.00
|
BATE
|
14:52:55
|
26
|
3,854.00
|
BATE
|
14:57:44
|
263
|
3,854.00
|
BATE
|
14:57:44
|
250
|
3,852.00
|
BATE
|
14:59:06
|
250
|
3,852.00
|
BATE
|
14:59:06
|
200
|
3,852.00
|
BATE
|
14:59:06
|
103
|
3,852.00
|
BATE
|
14:59:06
|
282
|
3,852.00
|
BATE
|
14:59:06
|
38
|
3,852.00
|
BATE
|
14:59:06
|
33
|
3,852.00
|
BATE
|
14:59:06
|
179
|
3,852.00
|
BATE
|
14:59:06
|
104
|
3,852.00
|
BATE
|
14:59:06
|
62
|
3,850.00
|
BATE
|
14:59:18
|
173
|
3,850.00
|
BATE
|
14:59:18
|
17
|
3,850.00
|
BATE
|
14:59:18
|
7
|
3,850.00
|
BATE
|
15:00:00
|
194
|
3,850.00
|
BATE
|
15:00:03
|
163
|
3,850.00
|
BATE
|
15:00:03
|
169
|
3,852.00
|
BATE
|
15:05:10
|
1146
|
3,852.00
|
BATE
|
15:05:10
|
64
|
3,856.00
|
BATE
|
15:14:00
|
313
|
3,856.00
|
BATE
|
15:14:24
|
772
|
3,856.00
|
BATE
|
15:14:24
|
150
|
3,856.00
|
BATE
|
15:14:24
|
442
|
3,855.00
|
BATE
|
15:14:30
|
119
|
3,855.00
|
BATE
|
15:14:30
|
169
|
3,855.00
|
BATE
|
15:14:30
|
220
|
3,855.00
|
BATE
|
15:14:30
|
150
|
3,855.00
|
BATE
|
15:16:47
|
250
|
3,855.00
|
BATE
|
15:16:47
|
47
|
3,855.00
|
BATE
|
15:16:47
|
56
|
3,855.00
|
BATE
|
15:16:47
|
17
|
3,855.00
|
BATE
|
15:17:01
|
183
|
3,855.00
|
BATE
|
15:17:01
|
2
|
3,855.00
|
BATE
|
15:17:01
|
23
|
3,855.00
|
BATE
|
15:17:01
|
233
|
3,855.00
|
BATE
|
15:17:01
|
76
|
3,855.00
|
BATE
|
15:17:01
|
7
|
3,855.00
|
BATE
|
15:17:01
|
548
|
3,853.00
|
BATE
|
15:22:17
|
583
|
3,853.00
|
BATE
|
15:22:17
|
190
|
3,856.00
|
BATE
|
15:25:55
|
1088
|
3,856.00
|
BATE
|
15:31:33
|
117
|
3,855.00
|
BATE
|
15:35:48
|
68
|
3,855.00
|
BATE
|
15:35:48
|
1032
|
3,855.00
|
BATE
|
15:35:48
|
133
|
3,859.00
|
BATE
|
15:38:12
|
820
|
3,859.00
|
BATE
|
15:38:12
|
183
|
3,858.00
|
BATE
|
15:38:44
|
99
|
3,858.00
|
BATE
|
15:38:44
|
155
|
3,857.00
|
BATE
|
15:39:27
|
116
|
3,857.00
|
BATE
|
15:39:29
|
34
|
3,857.00
|
BATE
|
15:39:29
|
13
|
3,857.00
|
BATE
|
15:39:35
|
137
|
3,857.00
|
BATE
|
15:39:35
|
150
|
3,857.00
|
BATE
|
15:39:50
|
27
|
3,857.00
|
BATE
|
15:39:53
|
147
|
3,862.00
|
BATE
|
15:45:21
|
947
|
3,862.00
|
BATE
|
15:45:21
|
34
|
3,862.00
|
BATE
|
15:45:21
|
21
|
3,863.00
|
BATE
|
15:49:14
|
1116
|
3,863.00
|
BATE
|
15:49:26
|
700
|
3,865.00
|
BATE
|
15:57:49
|
24
|
3,865.00
|
BATE
|
15:57:50
|
880
|
3,865.00
|
BATE
|
15:57:57
|
59
|
3,865.00
|
BATE
|
15:57:57
|
105
|
3,865.00
|
BATE
|
15:57:57
|
151
|
3,865.00
|
BATE
|
15:57:57
|
250
|
3,865.00
|
BATE
|
15:57:57
|
165
|
3,864.00
|
BATE
|
16:01:00
|
155
|
3,862.00
|
BATE
|
16:01:05
|
624
|
3,865.00
|
BATE
|
16:03:12
|
148
|
3,865.00
|
BATE
|
16:03:12
|
292
|
3,865.00
|
BATE
|
16:03:12
|
24
|
3,867.00
|
BATE
|
16:09:13
|
43
|
3,867.00
|
BATE
|
16:09:13
|
123
|
3,867.00
|
BATE
|
16:09:13
|
185
|
3,867.00
|
BATE
|
16:09:13
|
686
|
3,867.00
|
BATE
|
16:09:13
|
136
|
3,869.00
|
BATE
|
16:16:01
|
90
|
3,869.00
|
BATE
|
16:16:01
|
62
|
3,869.00
|
BATE
|
16:16:01
|
813
|
3,869.00
|
BATE
|
16:16:01
|
170
|
3,869.00
|
BATE
|
16:16:01
|
10
|
3,869.00
|
BATE
|
16:16:01
|
1100
|
3,869.00
|
BATE
|
16:16:01
|
294
|
3,869.00
|
BATE
|
16:16:01
|
315
|
3,869.00
|
BATE
|
16:16:01
|
158
|
3,870.00
|
BATE
|
16:16:01
|
170
|
3,870.00
|
BATE
|
16:16:01
|
22
|
3,870.00
|
BATE
|
16:16:01
|
264
|
3,870.00
|
BATE
|
16:17:41
|
117
|
3,868.00
|
BATE
|
16:18:36
|
120
|
3,868.00
|
BATE
|
16:18:36
|
114
|
3,868.00
|
BATE
|
16:20:14
|
1006
|
3,868.00
|
BATE
|
16:20:14
|
1081
|
3,868.00
|
BATE
|
16:25:15
|
500
|
3,867.00
|
BATE
|
16:25:42
|
1037
|
3,869.00
|
BATE
|
16:27:52
|
34
|
3,869.00
|
BATE
|
16:27:52
|
274
|
3,869.00
|
BATE
|
16:27:52
|
975
|
3,877.00
|
CHIX
|
08:17:16
|
381
|
3,884.00
|
CHIX
|
08:32:55
|
75
|
3,884.00
|
CHIX
|
08:32:55
|
173
|
3,875.00
|
CHIX
|
09:24:29
|
575
|
3,875.00
|
CHIX
|
09:28:53
|
93
|
3,875.00
|
CHIX
|
09:28:53
|
475
|
3,871.00
|
CHIX
|
10:12:42
|
806
|
3,866.00
|
CHIX
|
10:31:13
|
439
|
3,873.00
|
CHIX
|
11:44:22
|
364
|
3,873.00
|
CHIX
|
11:44:22
|
74
|
3,873.00
|
CHIX
|
11:59:05
|
209
|
3,873.00
|
CHIX
|
11:59:05
|
40
|
3,873.00
|
CHIX
|
11:59:05
|
130
|
3,873.00
|
CHIX
|
11:59:06
|
936
|
3,881.00
|
CHIX
|
12:55:10
|
430
|
3,873.00
|
CHIX
|
13:35:40
|
174
|
3,874.00
|
CHIX
|
13:51:42
|
527
|
3,874.00
|
CHIX
|
13:51:42
|
181
|
3,874.00
|
CHIX
|
13:51:42
|
174
|
3,871.00
|
CHIX
|
14:30:00
|
120
|
3,871.00
|
CHIX
|
14:30:00
|
42
|
3,871.00
|
CHIX
|
14:30:00
|
107
|
3,871.00
|
CHIX
|
14:30:00
|
233
|
3,870.00
|
CHIX
|
14:30:00
|
120
|
3,871.00
|
CHIX
|
14:30:00
|
99
|
3,871.00
|
CHIX
|
14:30:00
|
126
|
3,871.00
|
CHIX
|
14:30:00
|
45
|
3,870.00
|
CHIX
|
14:30:00
|
53
|
3,870.00
|
CHIX
|
14:30:00
|
233
|
3,870.00
|
CHIX
|
14:30:00
|
200
|
3,869.00
|
CHIX
|
14:45:42
|
200
|
3,869.00
|
CHIX
|
14:45:42
|
557
|
3,869.00
|
CHIX
|
14:45:42
|
20
|
3,869.00
|
CHIX
|
14:45:42
|
91
|
3,858.00
|
CHIX
|
14:54:07
|
250
|
3,858.00
|
CHIX
|
14:54:07
|
157
|
3,858.00
|
CHIX
|
14:54:07
|
716
|
3,850.00
|
CHIX
|
15:08:24
|
155
|
3,850.00
|
CHIX
|
15:08:24
|
449
|
3,856.00
|
CHIX
|
15:28:36
|
788
|
3,856.00
|
CHIX
|
15:31:33
|
944
|
3,865.00
|
CHIX
|
15:55:47
|
3
|
3,865.00
|
CHIX
|
15:55:47
|
431
|
3,864.00
|
CHIX
|
16:01:00
|
970
|
3,869.00
|
CHIX
|
16:16:01
|
351
|
3,867.00
|
CHIX
|
16:21:00
|
164
|
3,868.00
|
CHIX
|
16:27:43
|
145
|
3,869.00
|
CHIX
|
16:27:52
|
831
|
3,877.00
|
LSE
|
08:01:32
|
880
|
3,885.00
|
LSE
|
08:05:00
|
901
|
3,873.00
|
LSE
|
08:13:56
|
782
|
3,877.00
|
LSE
|
08:41:47
|
766
|
3,882.00
|
LSE
|
08:51:51
|
778
|
3,879.00
|
LSE
|
09:01:40
|
884
|
3,874.00
|
LSE
|
09:30:40
|
807
|
3,874.00
|
LSE
|
09:44:50
|
469
|
3,871.00
|
LSE
|
09:54:40
|
438
|
3,871.00
|
LSE
|
09:54:40
|
830
|
3,865.00
|
LSE
|
10:19:05
|
36
|
3,865.00
|
LSE
|
10:19:05
|
75
|
3,867.00
|
LSE
|
10:32:52
|
751
|
3,867.00
|
LSE
|
10:32:52
|
868
|
3,861.00
|
LSE
|
10:49:05
|
833
|
3,875.00
|
LSE
|
11:20:24
|
2
|
3,873.00
|
LSE
|
11:35:56
|
341
|
3,873.00
|
LSE
|
11:35:58
|
564
|
3,873.00
|
LSE
|
11:35:58
|
57
|
3,874.00
|
LSE
|
11:56:01
|
684
|
3,874.00
|
LSE
|
11:56:02
|
814
|
3,876.00
|
LSE
|
12:07:21
|
791
|
3,875.00
|
LSE
|
12:14:01
|
867
|
3,875.00
|
LSE
|
12:14:01
|
558
|
3,882.00
|
LSE
|
12:38:48
|
252
|
3,882.00
|
LSE
|
12:38:48
|
17
|
3,882.00
|
LSE
|
12:38:48
|
200
|
3,881.00
|
LSE
|
12:51:51
|
200
|
3,881.00
|
LSE
|
12:51:51
|
500
|
3,881.00
|
LSE
|
12:55:10
|
80
|
3,880.00
|
LSE
|
12:59:15
|
23
|
3,880.00
|
LSE
|
12:59:16
|
238
|
3,880.00
|
LSE
|
12:59:21
|
256
|
3,880.00
|
LSE
|
12:59:24
|
9
|
3,880.00
|
LSE
|
12:59:24
|
9
|
3,880.00
|
LSE
|
12:59:24
|
280
|
3,880.00
|
LSE
|
12:59:24
|
796
|
3,878.00
|
LSE
|
13:23:46
|
823
|
3,872.00
|
LSE
|
13:38:11
|
838
|
3,871.00
|
LSE
|
13:38:46
|
54
|
3,874.00
|
LSE
|
13:58:53
|
691
|
3,874.00
|
LSE
|
13:58:53
|
14
|
3,874.00
|
LSE
|
13:58:53
|
896
|
3,875.00
|
LSE
|
14:11:46
|
792
|
3,875.00
|
LSE
|
14:11:46
|
865
|
3,874.00
|
LSE
|
14:27:01
|
844
|
3,871.00
|
LSE
|
14:30:00
|
776
|
3,871.00
|
LSE
|
14:30:00
|
1
|
3,861.00
|
LSE
|
14:31:05
|
16
|
3,861.00
|
LSE
|
14:31:05
|
34
|
3,861.00
|
LSE
|
14:31:05
|
16
|
3,861.00
|
LSE
|
14:31:05
|
34
|
3,861.00
|
LSE
|
14:31:05
|
445
|
3,861.00
|
LSE
|
14:31:16
|
118
|
3,861.00
|
LSE
|
14:31:20
|
95
|
3,861.00
|
LSE
|
14:31:20
|
768
|
3,864.00
|
LSE
|
14:32:29
|
140
|
3,864.00
|
LSE
|
14:32:29
|
806
|
3,865.00
|
LSE
|
14:33:10
|
730
|
3,864.00
|
LSE
|
14:33:30
|
816
|
3,867.00
|
LSE
|
14:34:06
|
768
|
3,865.00
|
LSE
|
14:35:38
|
868
|
3,865.00
|
LSE
|
14:35:38
|
19
|
3,864.00
|
LSE
|
14:36:06
|
118
|
3,870.00
|
LSE
|
14:39:45
|
680
|
3,870.00
|
LSE
|
14:39:54
|
695
|
3,870.00
|
LSE
|
14:39:54
|
102
|
3,870.00
|
LSE
|
14:39:54
|
236
|
3,870.00
|
LSE
|
14:40:54
|
108
|
3,870.00
|
LSE
|
14:40:54
|
543
|
3,870.00
|
LSE
|
14:40:54
|
384
|
3,868.00
|
LSE
|
14:42:09
|
397
|
3,868.00
|
LSE
|
14:42:09
|
4
|
3,869.00
|
LSE
|
14:44:45
|
272
|
3,869.00
|
LSE
|
14:44:45
|
57
|
3,869.00
|
LSE
|
14:44:45
|
428
|
3,869.00
|
LSE
|
14:44:45
|
119
|
3,866.00
|
LSE
|
14:45:59
|
33
|
3,866.00
|
LSE
|
14:45:59
|
2
|
3,866.00
|
LSE
|
14:45:59
|
1
|
3,866.00
|
LSE
|
14:45:59
|
662
|
3,866.00
|
LSE
|
14:45:59
|
399
|
3,859.00
|
LSE
|
14:51:33
|
200
|
3,859.00
|
LSE
|
14:51:33
|
100
|
3,859.00
|
LSE
|
14:51:33
|
134
|
3,859.00
|
LSE
|
14:51:33
|
70
|
3,858.00
|
LSE
|
14:54:08
|
320
|
3,858.00
|
LSE
|
14:54:08
|
500
|
3,858.00
|
LSE
|
14:54:08
|
228
|
3,856.00
|
LSE
|
14:56:41
|
60
|
3,856.00
|
LSE
|
14:56:43
|
575
|
3,856.00
|
LSE
|
14:56:43
|
54
|
3,849.00
|
LSE
|
15:01:13
|
759
|
3,849.00
|
LSE
|
15:01:13
|
338
|
3,852.00
|
LSE
|
15:05:10
|
442
|
3,852.00
|
LSE
|
15:05:10
|
823
|
3,850.00
|
LSE
|
15:06:40
|
791
|
3,856.00
|
LSE
|
15:14:24
|
176
|
3,855.00
|
LSE
|
15:16:53
|
57
|
3,855.00
|
LSE
|
15:16:53
|
484
|
3,855.00
|
LSE
|
15:17:01
|
94
|
3,855.00
|
LSE
|
15:17:01
|
95
|
3,854.00
|
LSE
|
15:18:40
|
85
|
3,854.00
|
LSE
|
15:18:40
|
328
|
3,854.00
|
LSE
|
15:18:41
|
275
|
3,854.00
|
LSE
|
15:18:41
|
10
|
3,852.00
|
LSE
|
15:22:20
|
690
|
3,852.00
|
LSE
|
15:22:22
|
94
|
3,852.00
|
LSE
|
15:22:22
|
772
|
3,856.00
|
LSE
|
15:28:36
|
901
|
3,856.00
|
LSE
|
15:28:36
|
833
|
3,855.00
|
LSE
|
15:36:30
|
146
|
3,857.00
|
LSE
|
15:39:54
|
604
|
3,857.00
|
LSE
|
15:39:54
|
842
|
3,862.00
|
LSE
|
15:45:21
|
851
|
3,863.00
|
LSE
|
15:46:46
|
486
|
3,863.00
|
LSE
|
15:50:50
|
331
|
3,863.00
|
LSE
|
15:50:50
|
86
|
3,862.00
|
LSE
|
15:50:53
|
763
|
3,862.00
|
LSE
|
15:50:53
|
731
|
3,865.00
|
LSE
|
15:55:47
|
362
|
3,864.00
|
LSE
|
15:59:28
|
500
|
3,864.00
|
LSE
|
15:59:28
|
19
|
3,864.00
|
LSE
|
15:59:28
|
242
|
3,864.00
|
LSE
|
15:59:28
|
500
|
3,864.00
|
LSE
|
15:59:28
|
148
|
3,864.00
|
LSE
|
15:59:28
|
838
|
3,866.00
|
LSE
|
16:04:43
|
66
|
3,866.00
|
LSE
|
16:04:43
|
330
|
3,866.00
|
LSE
|
16:09:54
|
468
|
3,866.00
|
LSE
|
16:09:54
|
810
|
3,866.00
|
LSE
|
16:09:54
|
714
|
3,869.00
|
LSE
|
16:15:08
|
109
|
3,869.00
|
LSE
|
16:16:01
|
852
|
3,870.00
|
LSE
|
16:17:41
|
662
|
3,870.00
|
LSE
|
16:17:41
|
73
|
3,870.00
|
LSE
|
16:17:41
|
541
|
3,868.00
|
LSE
|
16:20:14
|
28
|
3,868.00
|
LSE
|
16:20:14
|
15
|
3,868.00
|
LSE
|
16:20:14
|
157
|
3,868.00
|
LSE
|
16:20:14
|
309
|
3,869.00
|
LSE
|
16:24:47
|
576
|
3,869.00
|
LSE
|
16:24:47
|
465
|
3,868.00
|
LSE
|
16:25:15
|
313
|
3,867.00
|
LSE
|
16:25:42
|
579
|
3,867.00
|
LSE
|
16:27:10
|
142
|
3,867.00
|
LSE
|
16:27:10
|
917
|
3,869.00
|
LSE
|
16:27:52
|
163
|
3,869.00
|
LSE
|
16:27:52
|