Date of purchase:
|
25 July 2025
|
Number of ordinary shares of 25 pence each purchased:
|
148,792
|
Highest price paid per share (pence):
|
3,914.00
|
Lowest price paid per share (pence):
|
3,876.00
|
Volume weighted average price paid per share (pence):
|
3,896.9352
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
25/07/2025
|
63,535
|
3,896.9910
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
25/07/2025
|
14,000
|
3,897.3149
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
25/07/2025
|
71,257
|
3,896.8110
|
BATE
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
50
|
3,903.00
|
BATE
|
08:00:49
|
1143
|
3,907.00
|
BATE
|
08:01:21
|
1145
|
3,904.00
|
BATE
|
08:09:18
|
1094
|
3,904.00
|
BATE
|
08:09:18
|
967
|
3,914.00
|
BATE
|
08:24:06
|
1129
|
3,909.00
|
BATE
|
08:33:52
|
269
|
3,907.00
|
BATE
|
08:37:34
|
285
|
3,907.00
|
BATE
|
08:37:34
|
1091
|
3,905.00
|
BATE
|
08:54:02
|
938
|
3,903.00
|
BATE
|
09:01:31
|
295
|
3,899.00
|
BATE
|
09:04:59
|
968
|
3,897.00
|
BATE
|
09:08:29
|
944
|
3,886.00
|
BATE
|
09:25:30
|
257
|
3,880.00
|
BATE
|
09:29:34
|
959
|
3,880.00
|
BATE
|
09:45:39
|
791
|
3,881.00
|
BATE
|
09:56:00
|
305
|
3,881.00
|
BATE
|
09:56:12
|
1146
|
3,889.00
|
BATE
|
09:59:44
|
267
|
3,894.00
|
BATE
|
10:20:01
|
761
|
3,894.00
|
BATE
|
10:20:01
|
282
|
3,895.00
|
BATE
|
10:32:04
|
32
|
3,890.00
|
BATE
|
10:37:02
|
111
|
3,891.00
|
BATE
|
10:46:04
|
150
|
3,891.00
|
BATE
|
10:46:04
|
87
|
3,891.00
|
BATE
|
10:46:04
|
940
|
3,891.00
|
BATE
|
10:46:04
|
250
|
3,890.00
|
BATE
|
10:47:30
|
960
|
3,894.00
|
BATE
|
11:05:36
|
1057
|
3,894.00
|
BATE
|
11:05:36
|
1133
|
3,893.00
|
BATE
|
11:14:46
|
733
|
3,889.00
|
BATE
|
11:37:57
|
331
|
3,889.00
|
BATE
|
11:37:57
|
1030
|
3,892.00
|
BATE
|
12:03:38
|
950
|
3,890.00
|
BATE
|
12:04:48
|
154
|
3,890.00
|
BATE
|
12:04:48
|
500
|
3,892.00
|
BATE
|
12:22:48
|
625
|
3,892.00
|
BATE
|
12:22:48
|
812
|
3,888.00
|
BATE
|
12:40:04
|
101
|
3,888.00
|
BATE
|
12:40:04
|
103
|
3,888.00
|
BATE
|
12:40:04
|
106
|
3,889.00
|
BATE
|
12:48:43
|
28
|
3,889.00
|
BATE
|
12:50:31
|
107
|
3,889.00
|
BATE
|
12:55:44
|
14
|
3,889.00
|
BATE
|
12:55:44
|
262
|
3,889.00
|
BATE
|
12:55:44
|
258
|
3,889.00
|
BATE
|
12:55:44
|
760
|
3,891.00
|
BATE
|
13:06:00
|
109
|
3,891.00
|
BATE
|
13:06:00
|
113
|
3,891.00
|
BATE
|
13:06:00
|
16
|
3,891.00
|
BATE
|
13:19:58
|
934
|
3,891.00
|
BATE
|
13:19:58
|
805
|
3,891.00
|
BATE
|
13:19:58
|
34
|
3,891.00
|
BATE
|
13:19:58
|
21
|
3,891.00
|
BATE
|
13:19:58
|
70
|
3,891.00
|
BATE
|
13:19:58
|
59
|
3,891.00
|
BATE
|
13:19:58
|
2
|
3,891.00
|
BATE
|
13:19:58
|
27
|
3,891.00
|
BATE
|
13:19:58
|
45
|
3,891.00
|
BATE
|
13:19:58
|
333
|
3,888.00
|
BATE
|
13:30:32
|
210
|
3,888.00
|
BATE
|
13:33:40
|
418
|
3,893.00
|
BATE
|
13:37:10
|
507
|
3,893.00
|
BATE
|
13:37:10
|
192
|
3,893.00
|
BATE
|
13:37:10
|
174
|
3,896.00
|
BATE
|
13:49:52
|
775
|
3,896.00
|
BATE
|
13:50:39
|
210
|
3,896.00
|
BATE
|
13:50:39
|
32
|
3,895.00
|
BATE
|
14:00:09
|
242
|
3,896.00
|
BATE
|
14:02:49
|
805
|
3,896.00
|
BATE
|
14:02:49
|
815
|
3,896.00
|
BATE
|
14:02:49
|
207
|
3,896.00
|
BATE
|
14:02:49
|
969
|
3,897.00
|
BATE
|
14:17:16
|
108
|
3,897.00
|
BATE
|
14:17:16
|
157
|
3,897.00
|
BATE
|
14:17:16
|
141
|
3,897.00
|
BATE
|
14:17:16
|
254
|
3,900.00
|
BATE
|
14:21:14
|
276
|
3,900.00
|
BATE
|
14:21:14
|
1104
|
3,898.00
|
BATE
|
14:27:44
|
1137
|
3,896.00
|
BATE
|
14:30:12
|
129
|
3,899.00
|
BATE
|
14:32:19
|
976
|
3,899.00
|
BATE
|
14:32:19
|
1121
|
3,899.00
|
BATE
|
14:33:17
|
1031
|
3,906.00
|
BATE
|
14:38:15
|
973
|
3,901.00
|
BATE
|
14:44:31
|
51
|
3,901.00
|
BATE
|
14:44:31
|
151
|
3,898.00
|
BATE
|
14:46:04
|
982
|
3,898.00
|
BATE
|
14:46:04
|
1
|
3,898.00
|
BATE
|
14:46:04
|
3
|
3,898.00
|
BATE
|
14:46:04
|
827
|
3,903.00
|
BATE
|
14:48:30
|
269
|
3,903.00
|
BATE
|
14:48:30
|
292
|
3,904.00
|
BATE
|
14:51:35
|
507
|
3,903.00
|
BATE
|
14:54:04
|
614
|
3,903.00
|
BATE
|
14:54:04
|
313
|
3,903.00
|
BATE
|
14:54:04
|
54
|
3,899.00
|
BATE
|
14:59:49
|
70
|
3,902.00
|
BATE
|
15:01:31
|
900
|
3,902.00
|
BATE
|
15:01:31
|
1068
|
3,902.00
|
BATE
|
15:06:10
|
1059
|
3,902.00
|
BATE
|
15:06:10
|
250
|
3,900.00
|
BATE
|
15:06:11
|
57
|
3,900.00
|
BATE
|
15:06:11
|
934
|
3,895.00
|
BATE
|
15:10:51
|
1106
|
3,896.00
|
BATE
|
15:17:44
|
1126
|
3,893.00
|
BATE
|
15:23:04
|
30
|
3,898.00
|
BATE
|
15:30:11
|
7
|
3,898.00
|
BATE
|
15:30:11
|
31
|
3,898.00
|
BATE
|
15:30:11
|
1045
|
3,898.00
|
BATE
|
15:30:11
|
262
|
3,898.00
|
BATE
|
15:30:11
|
118
|
3,898.00
|
BATE
|
15:30:11
|
294
|
3,898.00
|
BATE
|
15:30:11
|
657
|
3,898.00
|
BATE
|
15:30:11
|
16
|
3,899.00
|
BATE
|
15:39:02
|
1134
|
3,899.00
|
BATE
|
15:39:02
|
253
|
3,899.00
|
BATE
|
15:39:02
|
1092
|
3,902.00
|
BATE
|
15:44:34
|
260
|
3,900.00
|
BATE
|
15:46:45
|
27
|
3,900.00
|
BATE
|
15:47:12
|
991
|
3,899.00
|
BATE
|
15:50:25
|
1003
|
3,899.00
|
BATE
|
15:50:25
|
184
|
3,896.00
|
BATE
|
15:56:24
|
272
|
3,896.00
|
BATE
|
15:56:28
|
204
|
3,896.00
|
BATE
|
15:56:32
|
171
|
3,896.00
|
BATE
|
15:56:35
|
190
|
3,896.00
|
BATE
|
15:56:38
|
200
|
3,896.00
|
BATE
|
16:02:22
|
300
|
3,896.00
|
BATE
|
16:02:24
|
300
|
3,896.00
|
BATE
|
16:02:24
|
236
|
3,896.00
|
BATE
|
16:02:33
|
35
|
3,896.00
|
BATE
|
16:02:33
|
839
|
3,896.00
|
BATE
|
16:07:02
|
138
|
3,896.00
|
BATE
|
16:07:02
|
941
|
3,896.00
|
BATE
|
16:07:02
|
45
|
3,896.00
|
BATE
|
16:07:02
|
19
|
3,900.00
|
BATE
|
16:15:28
|
159
|
3,899.00
|
BATE
|
16:15:43
|
659
|
3,900.00
|
BATE
|
16:15:43
|
479
|
3,900.00
|
BATE
|
16:15:43
|
158
|
3,900.00
|
BATE
|
16:15:43
|
158
|
3,900.00
|
BATE
|
16:15:43
|
280
|
3,900.00
|
BATE
|
16:15:43
|
161
|
3,898.00
|
BATE
|
16:15:57
|
233
|
3,898.00
|
BATE
|
16:17:29
|
759
|
3,898.00
|
BATE
|
16:17:29
|
978
|
3,898.00
|
BATE
|
16:21:30
|
51
|
3,897.00
|
BATE
|
16:22:05
|
175
|
3,897.00
|
BATE
|
16:22:05
|
358
|
3,897.00
|
BATE
|
16:22:05
|
1119
|
3,896.00
|
BATE
|
16:25:03
|
615
|
3,897.00
|
BATE
|
16:26:09
|
463
|
3,895.00
|
BATE
|
16:27:33
|
7
|
3,895.00
|
BATE
|
16:27:33
|
7
|
3,895.00
|
BATE
|
16:27:33
|
9
|
3,895.00
|
BATE
|
16:27:33
|
1
|
3,895.00
|
BATE
|
16:27:33
|
15
|
3,895.00
|
BATE
|
16:27:33
|
32
|
3,895.00
|
BATE
|
16:27:33
|
198
|
3,895.00
|
BATE
|
16:27:41
|
19
|
3,895.00
|
BATE
|
16:27:42
|
25
|
3,895.00
|
BATE
|
16:27:42
|
873
|
3,906.00
|
CHIX
|
08:11:50
|
371
|
3,907.00
|
CHIX
|
08:37:34
|
903
|
3,897.00
|
CHIX
|
09:08:29
|
970
|
3,894.00
|
CHIX
|
10:20:01
|
377
|
3,894.00
|
CHIX
|
10:20:01
|
859
|
3,886.00
|
CHIX
|
11:45:36
|
398
|
3,892.00
|
CHIX
|
12:22:48
|
599
|
3,891.00
|
CHIX
|
13:06:00
|
271
|
3,891.00
|
CHIX
|
13:06:00
|
807
|
3,895.00
|
CHIX
|
13:54:09
|
400
|
3,896.00
|
CHIX
|
13:59:30
|
151
|
3,897.00
|
CHIX
|
14:30:12
|
300
|
3,897.00
|
CHIX
|
14:30:12
|
243
|
3,897.00
|
CHIX
|
14:30:12
|
151
|
3,897.00
|
CHIX
|
14:30:12
|
110
|
3,902.00
|
CHIX
|
14:41:57
|
187
|
3,902.00
|
CHIX
|
14:41:57
|
52
|
3,902.00
|
CHIX
|
14:41:57
|
36
|
3,901.00
|
CHIX
|
14:44:31
|
4
|
3,901.00
|
CHIX
|
14:44:31
|
830
|
3,901.00
|
CHIX
|
14:44:31
|
535
|
3,902.00
|
CHIX
|
15:06:10
|
332
|
3,902.00
|
CHIX
|
15:06:10
|
230
|
3,896.00
|
CHIX
|
15:12:59
|
151
|
3,896.00
|
CHIX
|
15:12:59
|
446
|
3,898.00
|
CHIX
|
15:30:11
|
486
|
3,898.00
|
CHIX
|
15:30:11
|
336
|
3,899.00
|
CHIX
|
15:50:25
|
139
|
3,900.00
|
CHIX
|
15:53:55
|
648
|
3,900.00
|
CHIX
|
15:53:55
|
107
|
3,900.00
|
CHIX
|
16:14:32
|
20
|
3,900.00
|
CHIX
|
16:15:36
|
20
|
3,900.00
|
CHIX
|
16:15:41
|
20
|
3,900.00
|
CHIX
|
16:15:42
|
20
|
3,900.00
|
CHIX
|
16:15:42
|
20
|
3,900.00
|
CHIX
|
16:15:42
|
20
|
3,900.00
|
CHIX
|
16:15:42
|
20
|
3,900.00
|
CHIX
|
16:15:42
|
60
|
3,900.00
|
CHIX
|
16:15:42
|
20
|
3,900.00
|
CHIX
|
16:15:42
|
20
|
3,900.00
|
CHIX
|
16:15:43
|
513
|
3,900.00
|
CHIX
|
16:15:43
|
388
|
3,898.00
|
CHIX
|
16:17:29
|
557
|
3,896.00
|
CHIX
|
16:24:28
|
812
|
3,906.00
|
LSE
|
08:01:37
|
892
|
3,905.00
|
LSE
|
08:08:59
|
981
|
3,904.00
|
LSE
|
08:09:18
|
215
|
3,913.00
|
LSE
|
08:31:53
|
56
|
3,913.00
|
LSE
|
08:31:53
|
91
|
3,913.00
|
LSE
|
08:31:53
|
460
|
3,913.00
|
LSE
|
08:31:53
|
286
|
3,905.00
|
LSE
|
08:52:54
|
251
|
3,905.00
|
LSE
|
08:52:54
|
922
|
3,905.00
|
LSE
|
08:52:54
|
278
|
3,905.00
|
LSE
|
08:52:54
|
984
|
3,897.00
|
LSE
|
09:08:29
|
809
|
3,891.00
|
LSE
|
09:16:04
|
274
|
3,890.00
|
LSE
|
09:16:05
|
977
|
3,876.00
|
LSE
|
09:34:35
|
821
|
3,889.00
|
LSE
|
09:59:44
|
920
|
3,894.00
|
LSE
|
10:20:01
|
869
|
3,894.00
|
LSE
|
10:20:01
|
880
|
3,894.00
|
LSE
|
11:05:36
|
266
|
3,894.00
|
LSE
|
11:29:10
|
955
|
3,889.00
|
LSE
|
11:37:57
|
261
|
3,884.00
|
LSE
|
11:42:01
|
277
|
3,886.00
|
LSE
|
11:45:36
|
888
|
3,888.00
|
LSE
|
11:55:33
|
237
|
3,888.00
|
LSE
|
11:55:33
|
938
|
3,892.00
|
LSE
|
12:03:38
|
966
|
3,890.00
|
LSE
|
12:27:17
|
379
|
3,888.00
|
LSE
|
12:43:55
|
469
|
3,888.00
|
LSE
|
12:43:55
|
832
|
3,889.00
|
LSE
|
12:55:44
|
998
|
3,891.00
|
LSE
|
13:06:00
|
558
|
3,891.00
|
LSE
|
13:19:58
|
352
|
3,891.00
|
LSE
|
13:19:58
|
284
|
3,890.00
|
LSE
|
13:28:54
|
923
|
3,889.00
|
LSE
|
13:29:54
|
930
|
3,893.00
|
LSE
|
13:37:10
|
246
|
3,893.00
|
LSE
|
13:37:10
|
248
|
3,893.00
|
LSE
|
13:37:10
|
840
|
3,896.00
|
LSE
|
13:46:49
|
9
|
3,896.00
|
LSE
|
13:59:30
|
91
|
3,896.00
|
LSE
|
13:59:30
|
119
|
3,896.00
|
LSE
|
13:59:30
|
280
|
3,896.00
|
LSE
|
13:59:30
|
300
|
3,896.00
|
LSE
|
13:59:30
|
118
|
3,896.00
|
LSE
|
13:59:30
|
922
|
3,895.00
|
LSE
|
14:04:23
|
852
|
3,895.00
|
LSE
|
14:08:38
|
837
|
3,899.00
|
LSE
|
14:24:22
|
15
|
3,899.00
|
LSE
|
14:24:22
|
470
|
3,896.00
|
LSE
|
14:29:30
|
329
|
3,896.00
|
LSE
|
14:29:30
|
207
|
3,896.00
|
LSE
|
14:29:30
|
514
|
3,897.00
|
LSE
|
14:30:12
|
300
|
3,897.00
|
LSE
|
14:30:12
|
286
|
3,897.00
|
LSE
|
14:30:12
|
12
|
3,897.00
|
LSE
|
14:30:12
|
828
|
3,899.00
|
LSE
|
14:32:19
|
287
|
3,899.00
|
LSE
|
14:32:19
|
255
|
3,899.00
|
LSE
|
14:32:19
|
814
|
3,899.00
|
LSE
|
14:33:17
|
919
|
3,906.00
|
LSE
|
14:36:27
|
971
|
3,906.00
|
LSE
|
14:36:27
|
5
|
3,906.00
|
LSE
|
14:36:27
|
818
|
3,907.00
|
LSE
|
14:38:15
|
896
|
3,904.00
|
LSE
|
14:41:06
|
839
|
3,899.00
|
LSE
|
14:45:02
|
867
|
3,899.00
|
LSE
|
14:45:02
|
195
|
3,905.00
|
LSE
|
14:51:08
|
812
|
3,905.00
|
LSE
|
14:51:08
|
182
|
3,902.00
|
LSE
|
14:52:26
|
81
|
3,902.00
|
LSE
|
14:52:26
|
238
|
3,903.00
|
LSE
|
14:54:04
|
331
|
3,903.00
|
LSE
|
14:57:32
|
275
|
3,903.00
|
LSE
|
14:57:32
|
506
|
3,903.00
|
LSE
|
14:57:32
|
187
|
3,902.00
|
LSE
|
15:01:31
|
791
|
3,902.00
|
LSE
|
15:01:31
|
870
|
3,902.00
|
LSE
|
15:01:31
|
951
|
3,902.00
|
LSE
|
15:06:10
|
1003
|
3,895.00
|
LSE
|
15:10:51
|
858
|
3,896.00
|
LSE
|
15:17:44
|
846
|
3,898.00
|
LSE
|
15:19:31
|
941
|
3,894.00
|
LSE
|
15:23:28
|
260
|
3,895.00
|
LSE
|
15:24:56
|
509
|
3,897.00
|
LSE
|
15:30:20
|
33
|
3,897.00
|
LSE
|
15:30:20
|
450
|
3,897.00
|
LSE
|
15:30:20
|
264
|
3,897.00
|
LSE
|
15:30:20
|
722
|
3,900.00
|
LSE
|
15:33:54
|
198
|
3,900.00
|
LSE
|
15:33:54
|
271
|
3,899.00
|
LSE
|
15:34:21
|
257
|
3,899.00
|
LSE
|
15:39:02
|
612
|
3,899.00
|
LSE
|
15:39:02
|
999
|
3,902.00
|
LSE
|
15:44:34
|
884
|
3,899.00
|
LSE
|
15:50:25
|
929
|
3,899.00
|
LSE
|
15:50:25
|
900
|
3,896.00
|
LSE
|
15:55:24
|
270
|
3,896.00
|
LSE
|
16:02:22
|
688
|
3,896.00
|
LSE
|
16:02:22
|
282
|
3,896.00
|
LSE
|
16:02:22
|
145
|
3,895.00
|
LSE
|
16:05:03
|
892
|
3,896.00
|
LSE
|
16:07:02
|
623
|
3,895.00
|
LSE
|
16:07:20
|
280
|
3,895.00
|
LSE
|
16:07:20
|
163
|
3,900.00
|
LSE
|
16:15:43
|
994
|
3,900.00
|
LSE
|
16:15:43
|
884
|
3,897.00
|
LSE
|
16:16:44
|
273
|
3,897.00
|
LSE
|
16:19:44
|
348
|
3,897.00
|
LSE
|
16:19:44
|
650
|
3,897.00
|
LSE
|
16:19:44
|
947
|
3,898.00
|
LSE
|
16:21:01
|
203
|
3,897.00
|
LSE
|
16:22:05
|
162
|
3,895.00
|
LSE
|
16:23:44
|
944
|
3,896.00
|
LSE
|
16:25:03
|
536
|
3,896.00
|
LSE
|
16:27:25
|
480
|
3,896.00
|
LSE
|
16:27:25
|
521
|
3,895.00
|
LSE
|
16:27:33
|
26
|
3,895.00
|
LSE
|
16:27:41
|
33
|
3,895.00
|
LSE
|
16:27:41
|
51
|
3,895.00
|
LSE
|
16:27:42
|