Date of purchase:
|
23 July 2025
|
Number of ordinary shares of 25 pence each purchased:
|
148,403
|
Highest price paid per share (pence):
|
3,852.00
|
Lowest price paid per share (pence):
|
3,792.00
|
Volume weighted average price paid per share (pence):
|
3,820.6367
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
23/07/2025
|
62,759
|
3,820.5026
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
23/07/2025
|
12,004
|
3,820.0241
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
23/07/2025
|
73,640
|
3,820.8508
|
BATE
|
Number of shares
purchased |
Transaction price
(per share) |
Market
|
Time of transaction
|
984
|
3,852.00
|
BATE
|
08:02:02
|
1027
|
3,842.00
|
BATE
|
08:05:52
|
452
|
3,824.00
|
BATE
|
08:10:01
|
497
|
3,824.00
|
BATE
|
08:10:13
|
16
|
3,824.00
|
BATE
|
08:10:13
|
1076
|
3,824.00
|
BATE
|
08:16:20
|
346
|
3,833.00
|
BATE
|
08:29:09
|
382
|
3,833.00
|
BATE
|
08:29:09
|
15
|
3,833.00
|
BATE
|
08:29:09
|
320
|
3,833.00
|
BATE
|
08:29:09
|
441
|
3,825.00
|
BATE
|
08:31:15
|
500
|
3,825.00
|
BATE
|
08:31:15
|
187
|
3,825.00
|
BATE
|
08:31:15
|
157
|
3,829.00
|
BATE
|
08:47:49
|
22
|
3,829.00
|
BATE
|
08:47:52
|
8
|
3,829.00
|
BATE
|
08:48:04
|
146
|
3,829.00
|
BATE
|
08:48:04
|
154
|
3,829.00
|
BATE
|
08:48:05
|
29
|
3,829.00
|
BATE
|
08:48:07
|
8
|
3,829.00
|
BATE
|
08:48:07
|
59
|
3,829.00
|
BATE
|
08:48:08
|
150
|
3,829.00
|
BATE
|
08:48:10
|
2
|
3,829.00
|
BATE
|
08:48:15
|
71
|
3,829.00
|
BATE
|
08:48:20
|
46
|
3,829.00
|
BATE
|
08:48:20
|
97
|
3,829.00
|
BATE
|
08:48:23
|
3
|
3,829.00
|
BATE
|
08:48:23
|
35
|
3,829.00
|
BATE
|
08:48:24
|
153
|
3,829.00
|
BATE
|
08:48:57
|
4
|
3,818.00
|
BATE
|
08:51:17
|
286
|
3,820.00
|
BATE
|
08:55:02
|
868
|
3,819.00
|
BATE
|
09:12:00
|
970
|
3,819.00
|
BATE
|
09:12:00
|
976
|
3,821.00
|
BATE
|
09:20:48
|
947
|
3,810.00
|
BATE
|
09:40:35
|
361
|
3,800.00
|
BATE
|
09:47:44
|
388
|
3,808.00
|
BATE
|
10:02:30
|
825
|
3,808.00
|
BATE
|
10:02:30
|
237
|
3,808.00
|
BATE
|
10:02:30
|
7
|
3,807.00
|
BATE
|
10:11:09
|
250
|
3,807.00
|
BATE
|
10:11:23
|
86
|
3,807.00
|
BATE
|
10:11:23
|
1087
|
3,816.00
|
BATE
|
10:15:13
|
915
|
3,816.00
|
BATE
|
10:15:13
|
390
|
3,814.00
|
BATE
|
10:15:31
|
704
|
3,820.00
|
BATE
|
10:35:43
|
393
|
3,820.00
|
BATE
|
10:35:43
|
121
|
3,820.00
|
BATE
|
10:42:43
|
171
|
3,820.00
|
BATE
|
10:42:43
|
270
|
3,821.00
|
BATE
|
10:54:57
|
262
|
3,821.00
|
BATE
|
10:54:57
|
222
|
3,821.00
|
BATE
|
10:54:58
|
384
|
3,821.00
|
BATE
|
10:55:01
|
660
|
3,820.00
|
BATE
|
11:15:20
|
479
|
3,820.00
|
BATE
|
11:15:20
|
901
|
3,818.00
|
BATE
|
11:23:40
|
21
|
3,819.00
|
BATE
|
11:40:30
|
1093
|
3,819.00
|
BATE
|
11:40:30
|
367
|
3,817.00
|
BATE
|
11:55:47
|
12
|
3,817.00
|
BATE
|
11:55:47
|
251
|
3,814.00
|
BATE
|
11:59:51
|
2
|
3,814.00
|
BATE
|
11:59:53
|
2
|
3,814.00
|
BATE
|
11:59:53
|
91
|
3,814.00
|
BATE
|
11:59:55
|
47
|
3,814.00
|
BATE
|
11:59:55
|
735
|
3,814.00
|
BATE
|
11:59:59
|
383
|
3,811.00
|
BATE
|
12:04:17
|
330
|
3,813.00
|
BATE
|
12:21:02
|
1082
|
3,814.00
|
BATE
|
12:24:23
|
501
|
3,814.00
|
BATE
|
12:37:29
|
343
|
3,814.00
|
BATE
|
12:37:29
|
206
|
3,813.00
|
BATE
|
12:45:58
|
812
|
3,813.00
|
BATE
|
12:47:00
|
307
|
3,816.00
|
BATE
|
13:02:59
|
965
|
3,816.00
|
BATE
|
13:02:59
|
284
|
3,816.00
|
BATE
|
13:22:02
|
658
|
3,816.00
|
BATE
|
13:22:02
|
10
|
3,813.00
|
BATE
|
13:32:25
|
279
|
3,813.00
|
BATE
|
13:32:25
|
967
|
3,814.00
|
BATE
|
13:36:18
|
1010
|
3,814.00
|
BATE
|
13:36:18
|
344
|
3,814.00
|
BATE
|
13:39:40
|
376
|
3,807.00
|
BATE
|
13:49:00
|
345
|
3,807.00
|
BATE
|
13:49:00
|
1026
|
3,807.00
|
BATE
|
13:49:00
|
948
|
3,807.00
|
BATE
|
14:02:06
|
16
|
3,800.00
|
BATE
|
14:03:43
|
32
|
3,800.00
|
BATE
|
14:03:43
|
16
|
3,800.00
|
BATE
|
14:03:43
|
16
|
3,800.00
|
BATE
|
14:03:43
|
593
|
3,800.00
|
BATE
|
14:03:53
|
1000
|
3,803.00
|
BATE
|
14:10:05
|
6
|
3,800.00
|
BATE
|
14:20:27
|
391
|
3,800.00
|
BATE
|
14:20:27
|
5
|
3,799.00
|
BATE
|
14:23:01
|
23
|
3,799.00
|
BATE
|
14:23:01
|
27
|
3,799.00
|
BATE
|
14:23:01
|
27
|
3,799.00
|
BATE
|
14:23:01
|
21
|
3,799.00
|
BATE
|
14:23:01
|
43
|
3,799.00
|
BATE
|
14:23:01
|
45
|
3,799.00
|
BATE
|
14:23:07
|
762
|
3,799.00
|
BATE
|
14:23:14
|
1134
|
3,799.00
|
BATE
|
14:23:14
|
295
|
3,806.00
|
BATE
|
14:31:43
|
836
|
3,806.00
|
BATE
|
14:31:43
|
304
|
3,806.00
|
BATE
|
14:31:43
|
331
|
3,804.00
|
BATE
|
14:34:25
|
351
|
3,804.00
|
BATE
|
14:34:25
|
1156
|
3,804.00
|
BATE
|
14:34:25
|
881
|
3,810.00
|
BATE
|
14:37:51
|
340
|
3,810.00
|
BATE
|
14:37:51
|
752
|
3,810.00
|
BATE
|
14:37:51
|
252
|
3,810.00
|
BATE
|
14:37:51
|
1025
|
3,814.00
|
BATE
|
14:42:45
|
1074
|
3,821.00
|
BATE
|
14:48:45
|
63
|
3,824.00
|
BATE
|
14:53:15
|
721
|
3,824.00
|
BATE
|
14:53:15
|
284
|
3,824.00
|
BATE
|
14:53:15
|
881
|
3,825.00
|
BATE
|
14:57:35
|
1103
|
3,825.00
|
BATE
|
14:57:35
|
333
|
3,823.00
|
BATE
|
15:00:27
|
261
|
3,823.00
|
BATE
|
15:00:27
|
89
|
3,823.00
|
BATE
|
15:01:29
|
1125
|
3,825.00
|
BATE
|
15:04:40
|
357
|
3,824.00
|
BATE
|
15:04:42
|
310
|
3,820.00
|
BATE
|
15:05:20
|
189
|
3,818.00
|
BATE
|
15:08:52
|
826
|
3,818.00
|
BATE
|
15:09:00
|
452
|
3,822.00
|
BATE
|
15:15:22
|
7
|
3,822.00
|
BATE
|
15:15:22
|
187
|
3,822.00
|
BATE
|
15:15:22
|
325
|
3,822.00
|
BATE
|
15:15:22
|
30
|
3,822.00
|
BATE
|
15:15:22
|
787
|
3,823.00
|
BATE
|
15:21:19
|
180
|
3,823.00
|
BATE
|
15:21:19
|
186
|
3,823.00
|
BATE
|
15:21:19
|
261
|
3,821.00
|
BATE
|
15:22:20
|
47
|
3,821.00
|
BATE
|
15:22:54
|
96
|
3,821.00
|
BATE
|
15:22:54
|
276
|
3,821.00
|
BATE
|
15:22:55
|
325
|
3,821.00
|
BATE
|
15:22:55
|
967
|
3,823.00
|
BATE
|
15:27:21
|
602
|
3,823.00
|
BATE
|
15:30:30
|
940
|
3,827.00
|
BATE
|
15:35:11
|
30
|
3,836.00
|
BATE
|
15:45:07
|
1008
|
3,836.00
|
BATE
|
15:45:50
|
717
|
3,836.00
|
BATE
|
15:45:50
|
284
|
3,831.00
|
BATE
|
15:48:49
|
256
|
3,831.00
|
BATE
|
15:48:51
|
601
|
3,831.00
|
BATE
|
15:48:51
|
639
|
3,831.00
|
BATE
|
15:49:57
|
819
|
3,832.00
|
BATE
|
15:54:03
|
100
|
3,832.00
|
BATE
|
15:54:03
|
100
|
3,832.00
|
BATE
|
15:54:03
|
8
|
3,832.00
|
BATE
|
15:54:03
|
102
|
3,832.00
|
BATE
|
15:54:03
|
1079
|
3,837.00
|
BATE
|
16:05:29
|
296
|
3,836.00
|
BATE
|
16:06:17
|
124
|
3,836.00
|
BATE
|
16:06:51
|
674
|
3,836.00
|
BATE
|
16:06:57
|
181
|
3,836.00
|
BATE
|
16:06:57
|
1140
|
3,832.00
|
BATE
|
16:10:27
|
400
|
3,832.00
|
BATE
|
16:15:26
|
179
|
3,832.00
|
BATE
|
16:15:26
|
84
|
3,832.00
|
BATE
|
16:15:35
|
285
|
3,832.00
|
BATE
|
16:15:35
|
37
|
3,832.00
|
BATE
|
16:15:35
|
516
|
3,837.00
|
BATE
|
16:17:56
|
437
|
3,837.00
|
BATE
|
16:17:56
|
375
|
3,836.00
|
BATE
|
16:18:30
|
414
|
3,836.00
|
BATE
|
16:22:09
|
122
|
3,836.00
|
BATE
|
16:22:09
|
952
|
3,836.00
|
BATE
|
16:22:09
|
29
|
3,836.00
|
BATE
|
16:22:09
|
121
|
3,838.00
|
BATE
|
16:25:59
|
235
|
3,837.00
|
BATE
|
16:26:17
|
87
|
3,837.00
|
BATE
|
16:26:17
|
395
|
3,837.00
|
BATE
|
16:26:17
|
192
|
3,837.00
|
BATE
|
16:26:17
|
1013
|
3,837.00
|
BATE
|
16:26:17
|
121
|
3,842.00
|
BATE
|
16:28:19
|
122
|
3,842.00
|
BATE
|
16:28:19
|
55
|
3,842.00
|
BATE
|
16:28:19
|
57
|
3,842.00
|
BATE
|
16:28:19
|
471
|
3,841.00
|
BATE
|
16:29:10
|
475
|
3,841.00
|
BATE
|
16:29:10
|
820
|
3,824.00
|
CHIX
|
08:10:13
|
4
|
3,831.00
|
CHIX
|
08:47:36
|
5
|
3,831.00
|
CHIX
|
08:47:39
|
258
|
3,831.00
|
CHIX
|
08:47:45
|
866
|
3,819.00
|
CHIX
|
09:05:16
|
817
|
3,816.00
|
CHIX
|
10:15:13
|
298
|
3,822.00
|
CHIX
|
10:40:49
|
796
|
3,818.00
|
CHIX
|
11:23:40
|
289
|
3,814.00
|
CHIX
|
12:32:36
|
560
|
3,814.00
|
CHIX
|
12:33:53
|
2
|
3,814.00
|
CHIX
|
12:33:53
|
12
|
3,814.00
|
CHIX
|
12:33:53
|
3
|
3,814.00
|
CHIX
|
12:33:53
|
255
|
3,816.00
|
CHIX
|
13:02:59
|
16
|
3,815.00
|
CHIX
|
13:36:48
|
16
|
3,815.00
|
CHIX
|
13:36:53
|
16
|
3,815.00
|
CHIX
|
13:36:53
|
16
|
3,815.00
|
CHIX
|
13:37:05
|
16
|
3,815.00
|
CHIX
|
13:37:05
|
16
|
3,815.00
|
CHIX
|
13:37:49
|
32
|
3,815.00
|
CHIX
|
13:37:49
|
16
|
3,815.00
|
CHIX
|
13:37:49
|
785
|
3,815.00
|
CHIX
|
13:38:34
|
255
|
3,799.00
|
CHIX
|
14:23:01
|
28
|
3,799.00
|
CHIX
|
14:23:14
|
869
|
3,798.00
|
CHIX
|
14:25:55
|
15
|
3,812.00
|
CHIX
|
14:41:34
|
779
|
3,812.00
|
CHIX
|
14:41:44
|
294
|
3,823.00
|
CHIX
|
14:54:36
|
850
|
3,823.00
|
CHIX
|
14:58:56
|
612
|
3,822.00
|
CHIX
|
15:21:44
|
671
|
3,832.00
|
CHIX
|
15:40:57
|
690
|
3,836.00
|
CHIX
|
16:00:37
|
427
|
3,837.00
|
CHIX
|
16:17:56
|
23
|
3,838.00
|
CHIX
|
16:25:59
|
14
|
3,838.00
|
CHIX
|
16:25:59
|
3
|
3,838.00
|
CHIX
|
16:25:59
|
229
|
3,838.00
|
CHIX
|
16:25:59
|
331
|
3,837.00
|
CHIX
|
16:26:17
|
971
|
3,852.00
|
LSE
|
08:02:02
|
826
|
3,822.00
|
LSE
|
08:10:14
|
44
|
3,822.00
|
LSE
|
08:10:16
|
172
|
3,822.00
|
LSE
|
08:10:16
|
796
|
3,818.00
|
LSE
|
08:12:06
|
966
|
3,826.00
|
LSE
|
08:34:40
|
119
|
3,830.00
|
LSE
|
08:47:45
|
196
|
3,830.00
|
LSE
|
08:47:45
|
323
|
3,831.00
|
LSE
|
08:47:45
|
376
|
3,831.00
|
LSE
|
08:47:45
|
225
|
3,820.00
|
LSE
|
08:55:02
|
36
|
3,820.00
|
LSE
|
08:55:02
|
997
|
3,822.00
|
LSE
|
09:01:18
|
566
|
3,823.00
|
LSE
|
09:17:55
|
229
|
3,823.00
|
LSE
|
09:17:55
|
892
|
3,822.00
|
LSE
|
09:19:22
|
91
|
3,822.00
|
LSE
|
09:19:22
|
986
|
3,815.00
|
LSE
|
09:33:47
|
7
|
3,815.00
|
LSE
|
09:33:47
|
321
|
3,810.00
|
LSE
|
09:40:35
|
280
|
3,809.00
|
LSE
|
09:57:42
|
189
|
3,809.00
|
LSE
|
09:57:42
|
29
|
3,809.00
|
LSE
|
09:59:26
|
569
|
3,809.00
|
LSE
|
10:00:00
|
845
|
3,816.00
|
LSE
|
10:15:13
|
312
|
3,815.00
|
LSE
|
10:15:26
|
378
|
3,815.00
|
LSE
|
10:15:26
|
948
|
3,815.00
|
LSE
|
10:26:33
|
319
|
3,822.00
|
LSE
|
10:40:49
|
97
|
3,820.00
|
LSE
|
10:48:30
|
129
|
3,820.00
|
LSE
|
10:48:31
|
252
|
3,820.00
|
LSE
|
10:48:32
|
270
|
3,820.00
|
LSE
|
10:48:32
|
130
|
3,820.00
|
LSE
|
10:48:32
|
61
|
3,820.00
|
LSE
|
10:48:35
|
289
|
3,821.00
|
LSE
|
10:55:01
|
144
|
3,821.00
|
LSE
|
11:06:35
|
376
|
3,821.00
|
LSE
|
11:06:35
|
23
|
3,821.00
|
LSE
|
11:06:35
|
33
|
3,821.00
|
LSE
|
11:06:35
|
15
|
3,821.00
|
LSE
|
11:06:38
|
92
|
3,821.00
|
LSE
|
11:06:40
|
62
|
3,821.00
|
LSE
|
11:06:43
|
25
|
3,821.00
|
LSE
|
11:06:45
|
21
|
3,821.00
|
LSE
|
11:06:47
|
46
|
3,821.00
|
LSE
|
11:06:49
|
78
|
3,821.00
|
LSE
|
11:06:50
|
112
|
3,818.00
|
LSE
|
11:33:34
|
746
|
3,818.00
|
LSE
|
11:33:34
|
427
|
3,818.00
|
LSE
|
11:33:34
|
505
|
3,818.00
|
LSE
|
11:33:34
|
858
|
3,817.00
|
LSE
|
11:55:47
|
307
|
3,812.00
|
LSE
|
12:04:16
|
327
|
3,810.00
|
LSE
|
12:04:17
|
363
|
3,809.00
|
LSE
|
12:05:28
|
986
|
3,812.00
|
LSE
|
12:09:22
|
322
|
3,814.00
|
LSE
|
12:24:23
|
337
|
3,814.00
|
LSE
|
12:24:23
|
1035
|
3,814.00
|
LSE
|
12:33:53
|
807
|
3,813.00
|
LSE
|
12:47:00
|
865
|
3,817.00
|
LSE
|
13:01:08
|
73
|
3,816.00
|
LSE
|
13:21:40
|
286
|
3,816.00
|
LSE
|
13:22:02
|
761
|
3,816.00
|
LSE
|
13:22:02
|
79
|
3,816.00
|
LSE
|
13:22:02
|
98
|
3,816.00
|
LSE
|
13:22:02
|
1044
|
3,809.00
|
LSE
|
13:42:23
|
304
|
3,808.00
|
LSE
|
13:45:08
|
828
|
3,805.00
|
LSE
|
13:50:06
|
1043
|
3,805.00
|
LSE
|
14:02:48
|
283
|
3,803.00
|
LSE
|
14:03:18
|
36
|
3,803.00
|
LSE
|
14:03:18
|
3
|
3,803.00
|
LSE
|
14:03:18
|
33
|
3,803.00
|
LSE
|
14:03:18
|
2
|
3,803.00
|
LSE
|
14:03:18
|
372
|
3,800.00
|
LSE
|
14:03:53
|
309
|
3,803.00
|
LSE
|
14:07:18
|
19
|
3,803.00
|
LSE
|
14:17:06
|
928
|
3,803.00
|
LSE
|
14:17:06
|
969
|
3,796.00
|
LSE
|
14:28:29
|
804
|
3,792.00
|
LSE
|
14:29:35
|
233
|
3,807.00
|
LSE
|
14:31:38
|
989
|
3,807.00
|
LSE
|
14:31:38
|
367
|
3,806.00
|
LSE
|
14:31:43
|
100
|
3,805.00
|
LSE
|
14:32:35
|
289
|
3,805.00
|
LSE
|
14:32:35
|
234
|
3,805.00
|
LSE
|
14:32:35
|
351
|
3,805.00
|
LSE
|
14:32:35
|
52
|
3,805.00
|
LSE
|
14:32:35
|
370
|
3,810.00
|
LSE
|
14:37:51
|
850
|
3,810.00
|
LSE
|
14:37:51
|
1000
|
3,810.00
|
LSE
|
14:37:51
|
1
|
3,808.00
|
LSE
|
14:37:52
|
357
|
3,808.00
|
LSE
|
14:38:01
|
333
|
3,812.00
|
LSE
|
14:41:44
|
1047
|
3,814.00
|
LSE
|
14:42:45
|
996
|
3,821.00
|
LSE
|
14:48:45
|
943
|
3,823.00
|
LSE
|
14:54:36
|
885
|
3,825.00
|
LSE
|
14:56:16
|
247
|
3,825.00
|
LSE
|
14:56:16
|
280
|
3,825.00
|
LSE
|
14:57:35
|
49
|
3,825.00
|
LSE
|
14:57:35
|
158
|
3,823.00
|
LSE
|
14:58:56
|
601
|
3,823.00
|
LSE
|
14:58:56
|
228
|
3,823.00
|
LSE
|
14:58:56
|
692
|
3,819.00
|
LSE
|
15:05:52
|
172
|
3,819.00
|
LSE
|
15:05:52
|
3
|
3,818.00
|
LSE
|
15:06:07
|
1
|
3,818.00
|
LSE
|
15:06:07
|
305
|
3,818.00
|
LSE
|
15:06:07
|
324
|
3,818.00
|
LSE
|
15:07:39
|
888
|
3,824.00
|
LSE
|
15:11:26
|
942
|
3,822.00
|
LSE
|
15:15:22
|
42
|
3,822.00
|
LSE
|
15:15:22
|
8
|
3,822.00
|
LSE
|
15:15:22
|
402
|
3,824.00
|
LSE
|
15:30:22
|
301
|
3,824.00
|
LSE
|
15:30:22
|
584
|
3,824.00
|
LSE
|
15:30:22
|
965
|
3,824.00
|
LSE
|
15:30:22
|
968
|
3,833.00
|
LSE
|
15:39:15
|
82
|
3,833.00
|
LSE
|
15:39:15
|
900
|
3,836.00
|
LSE
|
15:45:50
|
632
|
3,831.00
|
LSE
|
15:50:50
|
645
|
3,832.00
|
LSE
|
15:54:03
|
50
|
3,832.00
|
LSE
|
15:54:03
|
233
|
3,832.00
|
LSE
|
15:54:03
|
384
|
3,830.00
|
LSE
|
15:54:47
|
324
|
3,830.00
|
LSE
|
15:54:47
|
418
|
3,836.00
|
LSE
|
16:00:37
|
476
|
3,836.00
|
LSE
|
16:00:37
|
374
|
3,836.00
|
LSE
|
16:06:51
|
1
|
3,836.00
|
LSE
|
16:06:51
|
1
|
3,836.00
|
LSE
|
16:06:51
|
1
|
3,836.00
|
LSE
|
16:06:51
|
1
|
3,836.00
|
LSE
|
16:06:51
|
6
|
3,836.00
|
LSE
|
16:06:51
|
12
|
3,836.00
|
LSE
|
16:06:51
|
1
|
3,836.00
|
LSE
|
16:06:51
|
1
|
3,836.00
|
LSE
|
16:06:51
|
1
|
3,836.00
|
LSE
|
16:06:51
|
7
|
3,836.00
|
LSE
|
16:06:51
|
12
|
3,836.00
|
LSE
|
16:06:51
|
78
|
3,836.00
|
LSE
|
16:06:51
|
57
|
3,836.00
|
LSE
|
16:06:51
|
45
|
3,836.00
|
LSE
|
16:06:51
|
412
|
3,836.00
|
LSE
|
16:06:51
|
638
|
3,835.00
|
LSE
|
16:07:55
|
162
|
3,832.00
|
LSE
|
16:11:23
|
760
|
3,832.00
|
LSE
|
16:11:23
|
64
|
3,830.00
|
LSE
|
16:13:09
|
517
|
3,830.00
|
LSE
|
16:13:57
|
881
|
3,832.00
|
LSE
|
16:15:35
|
541
|
3,837.00
|
LSE
|
16:17:56
|
404
|
3,837.00
|
LSE
|
16:17:56
|
392
|
3,834.00
|
LSE
|
16:19:49
|
2
|
3,834.00
|
LSE
|
16:19:49
|
30
|
3,834.00
|
LSE
|
16:19:49
|
201
|
3,834.00
|
LSE
|
16:19:49
|
991
|
3,836.00
|
LSE
|
16:22:09
|
1029
|
3,837.00
|
LSE
|
16:26:17
|
50
|
3,842.00
|
LSE
|
16:28:19
|
295
|
3,842.00
|
LSE
|
16:28:19
|
688
|
3,842.00
|
LSE
|
16:28:19
|
293
|
3,842.00
|
LSE
|
16:28:19
|
167
|
3,842.00
|
LSE
|
16:28:19
|
521
|
3,842.00
|
LSE
|
16:28:19
|