Date of purchase:
|
21 July 2025
|
Number of ordinary shares of 25 pence each purchased:
|
137,754
|
Highest price paid per share (pence):
|
3,845.00
|
Lowest price paid per share (pence):
|
3,815.00
|
Volume weighted average price paid per share (pence):
|
3,829.6867
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
21/07/2025
|
59,798
|
3,830.9282
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
21/07/2025
|
11,594
|
3,827.4823
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
21/07/2025
|
66,362
|
3,828.9531
|
BATE
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
86
|
3,831.00
|
BATE
|
08:00:59
|
11
|
3,831.00
|
BATE
|
08:01:03
|
993
|
3,831.00
|
LSE
|
08:01:03
|
807
|
3,831.00
|
BATE
|
08:01:03
|
250
|
3,831.00
|
BATE
|
08:01:03
|
1082
|
3,829.00
|
LSE
|
08:08:03
|
1152
|
3,827.00
|
BATE
|
08:08:15
|
702
|
3,824.00
|
LSE
|
08:09:19
|
792
|
3,823.00
|
CHIX
|
08:09:23
|
916
|
3,821.00
|
BATE
|
08:13:15
|
1081
|
3,821.00
|
LSE
|
08:19:16
|
1053
|
3,821.00
|
BATE
|
08:19:16
|
81
|
3,821.00
|
BATE
|
08:19:16
|
313
|
3,820.00
|
LSE
|
08:23:00
|
453
|
3,816.00
|
BATE
|
08:27:26
|
261
|
3,816.00
|
BATE
|
08:27:26
|
174
|
3,816.00
|
BATE
|
08:27:26
|
193
|
3,816.00
|
CHIX
|
08:30:21
|
311
|
3,816.00
|
LSE
|
08:30:21
|
181
|
3,816.00
|
CHIX
|
08:30:21
|
153
|
3,816.00
|
BATE
|
08:36:26
|
189
|
3,817.00
|
BATE
|
08:38:23
|
733
|
3,822.00
|
LSE
|
08:41:52
|
227
|
3,822.00
|
LSE
|
08:42:04
|
568
|
3,823.00
|
BATE
|
08:43:02
|
413
|
3,823.00
|
BATE
|
08:43:24
|
46
|
3,822.00
|
LSE
|
08:43:27
|
1082
|
3,816.00
|
BATE
|
08:57:56
|
970
|
3,818.00
|
CHIX
|
09:02:27
|
244
|
3,820.00
|
LSE
|
09:10:13
|
676
|
3,820.00
|
LSE
|
09:10:13
|
839
|
3,829.00
|
LSE
|
09:12:39
|
950
|
3,828.00
|
BATE
|
09:12:50
|
222
|
3,823.00
|
BATE
|
09:20:20
|
671
|
3,823.00
|
BATE
|
09:20:25
|
296
|
3,820.00
|
BATE
|
09:32:25
|
837
|
3,822.00
|
BATE
|
09:35:56
|
196
|
3,822.00
|
BATE
|
09:35:56
|
791
|
3,822.00
|
LSE
|
09:35:56
|
145
|
3,822.00
|
LSE
|
09:35:56
|
442
|
3,823.00
|
BATE
|
09:59:41
|
1080
|
3,823.00
|
BATE
|
09:59:41
|
41
|
3,823.00
|
BATE
|
09:59:41
|
1
|
3,823.00
|
BATE
|
09:59:41
|
11
|
3,823.00
|
BATE
|
09:59:41
|
1010
|
3,822.00
|
LSE
|
10:02:35
|
442
|
3,820.00
|
BATE
|
10:14:28
|
1060
|
3,819.00
|
BATE
|
10:15:28
|
124
|
3,819.00
|
CHIX
|
10:15:28
|
192
|
3,819.00
|
CHIX
|
10:15:43
|
86
|
3,819.00
|
CHIX
|
10:15:43
|
588
|
3,816.00
|
CHIX
|
10:16:40
|
216
|
3,816.00
|
CHIX
|
10:16:40
|
371
|
3,817.00
|
LSE
|
10:19:59
|
837
|
3,818.00
|
LSE
|
10:28:12
|
117
|
3,818.00
|
LSE
|
10:28:12
|
95
|
3,819.00
|
BATE
|
10:31:02
|
132
|
3,819.00
|
BATE
|
10:31:03
|
827
|
3,819.00
|
BATE
|
10:31:03
|
313
|
3,819.00
|
LSE
|
10:34:47
|
14
|
3,816.00
|
BATE
|
10:39:49
|
785
|
3,816.00
|
BATE
|
10:39:54
|
480
|
3,821.00
|
LSE
|
10:54:26
|
491
|
3,821.00
|
LSE
|
10:54:26
|
728
|
3,821.00
|
LSE
|
10:54:26
|
1128
|
3,821.00
|
BATE
|
10:54:26
|
937
|
3,822.00
|
BATE
|
11:14:16
|
1008
|
3,822.00
|
LSE
|
11:17:17
|
879
|
3,817.00
|
CHIX
|
11:33:55
|
982
|
3,817.00
|
BATE
|
11:33:55
|
413
|
3,815.00
|
BATE
|
11:38:28
|
470
|
3,816.00
|
BATE
|
11:43:24
|
597
|
3,817.00
|
LSE
|
11:50:32
|
300
|
3,817.00
|
LSE
|
11:50:38
|
665
|
3,816.00
|
BATE
|
11:52:50
|
180
|
3,816.00
|
BATE
|
11:52:50
|
157
|
3,816.00
|
BATE
|
11:52:50
|
742
|
3,817.00
|
BATE
|
11:57:47
|
60
|
3,817.00
|
BATE
|
11:57:47
|
858
|
3,817.00
|
LSE
|
12:06:32
|
123
|
3,817.00
|
LSE
|
12:06:32
|
700
|
3,819.00
|
LSE
|
12:15:29
|
961
|
3,818.00
|
BATE
|
12:16:08
|
64
|
3,818.00
|
BATE
|
12:16:08
|
280
|
3,819.00
|
CHIX
|
12:25:44
|
65
|
3,819.00
|
CHIX
|
12:25:44
|
205
|
3,819.00
|
LSE
|
12:29:45
|
102
|
3,819.00
|
LSE
|
12:29:45
|
609
|
3,818.00
|
BATE
|
12:30:10
|
379
|
3,818.00
|
BATE
|
12:30:10
|
903
|
3,818.00
|
LSE
|
12:31:26
|
336
|
3,816.00
|
LSE
|
12:42:35
|
847
|
3,816.00
|
CHIX
|
12:47:14
|
965
|
3,815.00
|
BATE
|
12:52:23
|
105
|
3,817.00
|
LSE
|
12:59:55
|
1015
|
3,818.00
|
LSE
|
13:01:35
|
1131
|
3,820.00
|
BATE
|
13:06:11
|
881
|
3,818.00
|
BATE
|
13:16:57
|
239
|
3,819.00
|
LSE
|
13:21:38
|
476
|
3,819.00
|
BATE
|
13:21:38
|
36
|
3,821.00
|
LSE
|
13:29:01
|
764
|
3,821.00
|
LSE
|
13:29:13
|
918
|
3,821.00
|
LSE
|
13:29:13
|
982
|
3,821.00
|
BATE
|
13:29:13
|
13
|
3,820.00
|
BATE
|
13:30:30
|
447
|
3,820.00
|
BATE
|
13:31:10
|
913
|
3,826.00
|
LSE
|
13:40:41
|
297
|
3,828.00
|
BATE
|
13:42:03
|
440
|
3,828.00
|
BATE
|
13:42:03
|
1029
|
3,831.00
|
BATE
|
13:47:15
|
72
|
3,831.00
|
CHIX
|
13:47:15
|
759
|
3,831.00
|
CHIX
|
13:47:15
|
6
|
3,830.00
|
LSE
|
13:49:03
|
5
|
3,830.00
|
LSE
|
13:49:03
|
160
|
3,830.00
|
LSE
|
13:49:03
|
419
|
3,830.00
|
LSE
|
13:49:03
|
200
|
3,830.00
|
LSE
|
13:49:10
|
237
|
3,830.00
|
LSE
|
13:49:10
|
318
|
3,830.00
|
LSE
|
13:50:59
|
373
|
3,831.00
|
CHIX
|
13:55:22
|
987
|
3,829.00
|
LSE
|
13:59:38
|
1122
|
3,829.00
|
BATE
|
13:59:38
|
356
|
3,835.00
|
LSE
|
14:07:08
|
1018
|
3,828.00
|
LSE
|
14:08:13
|
704
|
3,828.00
|
LSE
|
14:08:13
|
856
|
3,827.00
|
BATE
|
14:09:59
|
450
|
3,829.00
|
LSE
|
14:16:39
|
155
|
3,829.00
|
LSE
|
14:16:39
|
240
|
3,829.00
|
LSE
|
14:16:50
|
174
|
3,829.00
|
LSE
|
14:16:50
|
1158
|
3,829.00
|
BATE
|
14:16:50
|
20
|
3,825.00
|
BATE
|
14:24:36
|
111
|
3,825.00
|
BATE
|
14:24:36
|
23
|
3,825.00
|
BATE
|
14:24:36
|
100
|
3,825.00
|
BATE
|
14:24:36
|
580
|
3,825.00
|
BATE
|
14:24:36
|
13
|
3,825.00
|
BATE
|
14:24:36
|
86
|
3,825.00
|
BATE
|
14:24:36
|
42
|
3,825.00
|
BATE
|
14:24:36
|
649
|
3,826.00
|
CHIX
|
14:27:34
|
175
|
3,826.00
|
CHIX
|
14:27:34
|
345
|
3,826.00
|
BATE
|
14:27:34
|
63
|
3,826.00
|
BATE
|
14:27:34
|
935
|
3,827.00
|
LSE
|
14:29:50
|
1075
|
3,827.00
|
BATE
|
14:29:50
|
732
|
3,822.00
|
LSE
|
14:30:08
|
330
|
3,825.00
|
LSE
|
14:31:04
|
1024
|
3,825.00
|
LSE
|
14:31:04
|
380
|
3,837.00
|
LSE
|
14:34:47
|
1068
|
3,837.00
|
LSE
|
14:34:47
|
802
|
3,837.00
|
BATE
|
14:34:47
|
1102
|
3,837.00
|
BATE
|
14:34:47
|
934
|
3,840.00
|
BATE
|
14:36:19
|
136
|
3,840.00
|
BATE
|
14:36:19
|
405
|
3,839.00
|
CHIX
|
14:36:22
|
958
|
3,838.00
|
LSE
|
14:37:22
|
880
|
3,839.00
|
CHIX
|
14:39:12
|
958
|
3,842.00
|
BATE
|
14:41:18
|
958
|
3,843.00
|
LSE
|
14:44:04
|
490
|
3,843.00
|
LSE
|
14:44:04
|
112
|
3,843.00
|
LSE
|
14:44:04
|
305
|
3,843.00
|
LSE
|
14:44:04
|
959
|
3,841.00
|
BATE
|
14:45:19
|
977
|
3,843.00
|
LSE
|
14:46:32
|
451
|
3,840.00
|
BATE
|
14:48:40
|
1002
|
3,839.00
|
BATE
|
14:50:59
|
1073
|
3,839.00
|
LSE
|
14:52:30
|
130
|
3,834.00
|
BATE
|
14:54:10
|
707
|
3,834.00
|
BATE
|
14:54:10
|
586
|
3,832.00
|
BATE
|
14:56:13
|
382
|
3,832.00
|
BATE
|
14:56:13
|
346
|
3,830.00
|
LSE
|
14:57:16
|
1054
|
3,836.00
|
LSE
|
14:59:47
|
330
|
3,843.00
|
LSE
|
15:03:50
|
731
|
3,843.00
|
LSE
|
15:03:50
|
698
|
3,843.00
|
BATE
|
15:03:50
|
221
|
3,843.00
|
CHIX
|
15:03:50
|
402
|
3,843.00
|
BATE
|
15:03:50
|
647
|
3,843.00
|
CHIX
|
15:03:50
|
914
|
3,842.00
|
LSE
|
15:05:08
|
292
|
3,841.00
|
BATE
|
15:07:32
|
1068
|
3,843.00
|
BATE
|
15:08:29
|
968
|
3,843.00
|
BATE
|
15:18:29
|
753
|
3,843.00
|
LSE
|
15:18:29
|
709
|
3,843.00
|
LSE
|
15:18:29
|
916
|
3,843.00
|
LSE
|
15:18:29
|
715
|
3,843.00
|
LSE
|
15:18:29
|
71
|
3,843.00
|
BATE
|
15:18:29
|
873
|
3,843.00
|
BATE
|
15:18:29
|
219
|
3,845.00
|
CHIX
|
15:20:40
|
242
|
3,845.00
|
BATE
|
15:20:40
|
205
|
3,845.00
|
CHIX
|
15:20:40
|
660
|
3,845.00
|
BATE
|
15:20:40
|
737
|
3,845.00
|
BATE
|
15:20:40
|
690
|
3,840.00
|
LSE
|
15:22:00
|
972
|
3,836.00
|
LSE
|
15:27:05
|
758
|
3,835.00
|
LSE
|
15:27:23
|
742
|
3,837.00
|
LSE
|
15:28:50
|
758
|
3,837.00
|
LSE
|
15:28:50
|
788
|
3,836.00
|
BATE
|
15:36:13
|
186
|
3,836.00
|
BATE
|
15:36:13
|
466
|
3,835.00
|
LSE
|
15:37:30
|
235
|
3,835.00
|
LSE
|
15:37:30
|
4
|
3,834.00
|
CHIX
|
15:38:30
|
923
|
3,836.00
|
BATE
|
15:39:23
|
221
|
3,836.00
|
CHIX
|
15:39:23
|
245
|
3,834.00
|
CHIX
|
15:40:13
|
742
|
3,834.00
|
BATE
|
15:40:14
|
603
|
3,838.00
|
BATE
|
15:43:43
|
785
|
3,845.00
|
LSE
|
15:46:22
|
729
|
3,845.00
|
LSE
|
15:46:22
|
763
|
3,845.00
|
LSE
|
15:46:22
|
817
|
3,845.00
|
LSE
|
15:46:22
|
816
|
3,839.00
|
BATE
|
15:55:29
|
154
|
3,839.00
|
BATE
|
15:55:29
|
227
|
3,840.00
|
LSE
|
15:58:44
|
412
|
3,840.00
|
LSE
|
15:58:50
|
757
|
3,840.00
|
BATE
|
16:00:18
|
152
|
3,840.00
|
CHIX
|
16:00:18
|
822
|
3,840.00
|
BATE
|
16:00:18
|
65
|
3,840.00
|
CHIX
|
16:00:18
|
284
|
3,839.00
|
BATE
|
16:00:22
|
153
|
3,839.00
|
BATE
|
16:00:22
|
75
|
3,839.00
|
BATE
|
16:00:22
|
40
|
3,839.00
|
BATE
|
16:00:22
|
92
|
3,839.00
|
BATE
|
16:00:22
|
227
|
3,839.00
|
CHIX
|
16:03:08
|
829
|
3,839.00
|
LSE
|
16:03:08
|
647
|
3,838.00
|
LSE
|
16:06:00
|
746
|
3,838.00
|
LSE
|
16:06:00
|
741
|
3,838.00
|
LSE
|
16:06:00
|
658
|
3,839.00
|
BATE
|
16:11:19
|
299
|
3,839.00
|
BATE
|
16:11:19
|
158
|
3,838.00
|
LSE
|
16:11:21
|
3
|
3,837.00
|
BATE
|
16:12:29
|
225
|
3,837.00
|
BATE
|
16:12:29
|
37
|
3,837.00
|
BATE
|
16:12:29
|
586
|
3,837.00
|
BATE
|
16:12:29
|
66
|
3,837.00
|
BATE
|
16:12:29
|
217
|
3,837.00
|
CHIX
|
16:16:43
|
865
|
3,837.00
|
LSE
|
16:17:09
|
358
|
3,837.00
|
LSE
|
16:17:09
|
417
|
3,837.00
|
BATE
|
16:17:09
|
194
|
3,837.00
|
BATE
|
16:17:09
|
693
|
3,837.00
|
BATE
|
16:17:09
|
127
|
3,835.00
|
CHIX
|
16:19:01
|
131
|
3,834.00
|
LSE
|
16:20:26
|
440
|
3,834.00
|
LSE
|
16:20:31
|
321
|
3,834.00
|
LSE
|
16:20:31
|
911
|
3,830.00
|
BATE
|
16:21:39
|
612
|
3,831.00
|
LSE
|
16:23:50
|
439
|
3,831.00
|
LSE
|
16:23:50
|
180
|
3,832.00
|
BATE
|
16:24:45
|
69
|
3,832.00
|
BATE
|
16:24:51
|
180
|
3,832.00
|
BATE
|
16:24:51
|
76
|
3,832.00
|
BATE
|
16:24:51
|
207
|
3,831.00
|
BATE
|
16:25:00
|
880
|
3,831.00
|
BATE
|
16:25:06
|
617
|
3,831.00
|
BATE
|
16:25:06
|
353
|
3,831.00
|
BATE
|
16:25:06
|
204
|
3,830.00
|
BATE
|
16:25:07
|
182
|
3,831.00
|
CHIX
|
16:25:07
|
583
|
3,831.00
|
LSE
|
16:25:07
|
578
|
3,831.00
|
LSE
|
16:25:07
|
313
|
3,830.00
|
BATE
|
16:25:08
|
328
|
3,830.00
|
BATE
|
16:26:40
|
1000
|
3,829.00
|
BATE
|
16:27:15
|
504
|
3,830.00
|
LSE
|
16:27:15
|
601
|
3,830.00
|
LSE
|
16:27:15
|
274
|
3,830.00
|
BATE
|
16:27:15
|
136
|
3,830.00
|
CHIX
|
16:27:15
|
900
|
3,830.00
|
BATE
|
16:29:12
|
344
|
3,830.00
|
BATE
|
16:29:52
|