Date of purchase:
|
18 July 2025
|
Number of ordinary shares of 25 pence each purchased:
|
152,084
|
Highest price paid per share (pence):
|
3,824.00
|
Lowest price paid per share (pence):
|
3,783.00
|
Volume weighted average price paid per share (pence):
|
3,801.8132
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
18/07/2025
|
71,859
|
3,802.5508
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
18/07/2025
|
11,119
|
3,798.5558
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
18/07/2025
|
69,106
|
3,801.5703
|
BATE
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
935
|
3,818.00
|
LSE
|
08:01:50
|
1056
|
3,818.00
|
BATE
|
08:01:50
|
965
|
3,811.00
|
BATE
|
08:06:08
|
312
|
3,814.00
|
LSE
|
08:07:38
|
256
|
3,814.00
|
LSE
|
08:08:04
|
366
|
3,814.00
|
LSE
|
08:08:04
|
911
|
3,823.00
|
LSE
|
08:12:04
|
722
|
3,824.00
|
BATE
|
08:13:13
|
158
|
3,824.00
|
BATE
|
08:13:13
|
180
|
3,813.00
|
BATE
|
08:17:21
|
154
|
3,814.00
|
CHIX
|
08:17:21
|
647
|
3,814.00
|
CHIX
|
08:17:21
|
979
|
3,813.00
|
BATE
|
08:17:29
|
1
|
3,813.00
|
BATE
|
08:17:29
|
898
|
3,812.00
|
LSE
|
08:20:59
|
433
|
3,811.00
|
BATE
|
08:25:31
|
493
|
3,811.00
|
BATE
|
08:25:31
|
418
|
3,810.00
|
LSE
|
08:27:34
|
365
|
3,805.00
|
LSE
|
08:35:32
|
373
|
3,805.00
|
LSE
|
08:35:32
|
438
|
3,805.00
|
CHIX
|
08:35:32
|
1068
|
3,805.00
|
BATE
|
08:35:32
|
186
|
3,811.00
|
LSE
|
08:39:32
|
523
|
3,811.00
|
LSE
|
08:39:32
|
362
|
3,811.00
|
LSE
|
08:39:43
|
983
|
3,812.00
|
BATE
|
08:52:14
|
546
|
3,812.00
|
LSE
|
08:59:59
|
200
|
3,812.00
|
LSE
|
08:59:59
|
116
|
3,812.00
|
LSE
|
08:59:59
|
200
|
3,812.00
|
LSE
|
08:59:59
|
31
|
3,812.00
|
LSE
|
08:59:59
|
855
|
3,810.00
|
BATE
|
09:01:11
|
304
|
3,812.00
|
BATE
|
09:06:08
|
653
|
3,812.00
|
BATE
|
09:06:18
|
494
|
3,812.00
|
CHIX
|
09:12:39
|
422
|
3,812.00
|
CHIX
|
09:12:39
|
881
|
3,811.00
|
LSE
|
09:16:17
|
1030
|
3,810.00
|
LSE
|
09:21:48
|
62
|
3,810.00
|
LSE
|
09:21:48
|
593
|
3,810.00
|
BATE
|
09:24:27
|
486
|
3,810.00
|
BATE
|
09:24:27
|
918
|
3,811.00
|
LSE
|
09:48:14
|
58
|
3,811.00
|
BATE
|
09:48:41
|
232
|
3,811.00
|
BATE
|
09:49:19
|
113
|
3,811.00
|
BATE
|
09:49:21
|
748
|
3,811.00
|
BATE
|
09:49:21
|
400
|
3,806.00
|
BATE
|
09:55:37
|
85
|
3,806.00
|
BATE
|
09:55:37
|
427
|
3,800.00
|
BATE
|
10:00:09
|
443
|
3,800.00
|
CHIX
|
10:00:09
|
490
|
3,799.00
|
BATE
|
10:01:43
|
36
|
3,809.00
|
LSE
|
10:15:20
|
751
|
3,809.00
|
LSE
|
10:15:20
|
199
|
3,809.00
|
LSE
|
10:15:20
|
1100
|
3,809.00
|
LSE
|
10:15:22
|
962
|
3,809.00
|
LSE
|
10:15:28
|
2
|
3,807.00
|
LSE
|
10:15:29
|
961
|
3,807.00
|
LSE
|
10:15:29
|
829
|
3,807.00
|
BATE
|
10:15:29
|
222
|
3,807.00
|
BATE
|
10:15:29
|
382
|
3,808.00
|
LSE
|
10:15:29
|
431
|
3,808.00
|
LSE
|
10:15:29
|
1034
|
3,808.00
|
LSE
|
10:15:29
|
999
|
3,808.00
|
LSE
|
10:15:29
|
334
|
3,808.00
|
LSE
|
10:15:29
|
100
|
3,808.00
|
LSE
|
10:15:29
|
771
|
3,808.00
|
LSE
|
10:15:29
|
216
|
3,811.00
|
BATE
|
10:17:19
|
220
|
3,811.00
|
BATE
|
10:17:19
|
972
|
3,812.00
|
LSE
|
10:17:19
|
460
|
3,811.00
|
BATE
|
10:17:30
|
39
|
3,811.00
|
BATE
|
10:17:30
|
387
|
3,811.00
|
BATE
|
10:17:30
|
440
|
3,810.00
|
LSE
|
10:17:47
|
45
|
3,805.00
|
LSE
|
10:21:50
|
1098
|
3,805.00
|
LSE
|
10:23:24
|
955
|
3,806.00
|
CHIX
|
10:23:24
|
418
|
3,806.00
|
BATE
|
10:23:24
|
566
|
3,806.00
|
BATE
|
10:23:24
|
316
|
3,809.00
|
LSE
|
10:29:25
|
970
|
3,800.00
|
BATE
|
10:44:40
|
989
|
3,799.00
|
LSE
|
10:52:08
|
376
|
3,799.00
|
LSE
|
10:52:08
|
671
|
3,798.00
|
LSE
|
10:58:27
|
170
|
3,798.00
|
LSE
|
10:58:27
|
647
|
3,798.00
|
LSE
|
10:59:14
|
226
|
3,798.00
|
LSE
|
10:59:14
|
308
|
3,798.00
|
LSE
|
10:59:14
|
1008
|
3,794.00
|
BATE
|
11:01:53
|
277
|
3,795.00
|
BATE
|
11:10:29
|
647
|
3,795.00
|
BATE
|
11:16:59
|
1042
|
3,795.00
|
LSE
|
11:27:40
|
936
|
3,795.00
|
BATE
|
11:27:40
|
1124
|
3,794.00
|
BATE
|
11:50:40
|
454
|
3,794.00
|
LSE
|
11:51:10
|
1099
|
3,794.00
|
LSE
|
11:51:10
|
839
|
3,794.00
|
CHIX
|
11:51:10
|
462
|
3,794.00
|
CHIX
|
11:51:10
|
187
|
3,794.00
|
BATE
|
11:51:10
|
226
|
3,794.00
|
BATE
|
11:51:10
|
415
|
3,794.00
|
BATE
|
11:51:10
|
40
|
3,794.00
|
CHIX
|
11:51:10
|
1
|
3,792.00
|
BATE
|
11:59:16
|
402
|
3,792.00
|
BATE
|
11:59:21
|
869
|
3,795.00
|
BATE
|
12:04:05
|
253
|
3,795.00
|
BATE
|
12:05:01
|
331
|
3,799.00
|
LSE
|
12:08:51
|
928
|
3,799.00
|
LSE
|
12:14:07
|
21
|
3,800.00
|
BATE
|
12:25:15
|
9
|
3,800.00
|
BATE
|
12:26:58
|
951
|
3,801.00
|
LSE
|
12:29:39
|
997
|
3,800.00
|
BATE
|
12:32:35
|
879
|
3,800.00
|
BATE
|
12:32:35
|
952
|
3,798.00
|
LSE
|
12:38:42
|
1159
|
3,800.00
|
BATE
|
12:46:55
|
177
|
3,797.00
|
LSE
|
12:54:23
|
43
|
3,797.00
|
LSE
|
12:55:06
|
150
|
3,797.00
|
LSE
|
12:55:26
|
411
|
3,790.00
|
LSE
|
12:59:21
|
171
|
3,790.00
|
LSE
|
12:59:21
|
943
|
3,792.00
|
LSE
|
13:01:54
|
954
|
3,792.00
|
CHIX
|
13:01:54
|
889
|
3,790.00
|
LSE
|
13:01:55
|
431
|
3,789.00
|
LSE
|
13:02:01
|
106
|
3,793.00
|
BATE
|
13:10:49
|
1123
|
3,794.00
|
BATE
|
13:12:55
|
926
|
3,793.00
|
LSE
|
13:21:12
|
494
|
3,793.00
|
BATE
|
13:21:12
|
469
|
3,796.00
|
BATE
|
13:22:42
|
443
|
3,794.00
|
BATE
|
13:27:28
|
1087
|
3,795.00
|
BATE
|
13:32:15
|
431
|
3,795.00
|
CHIX
|
13:32:15
|
962
|
3,794.00
|
BATE
|
13:32:36
|
1022
|
3,793.00
|
LSE
|
13:36:33
|
415
|
3,791.00
|
LSE
|
13:37:42
|
26
|
3,789.00
|
LSE
|
13:41:41
|
847
|
3,790.00
|
LSE
|
13:41:41
|
989
|
3,788.00
|
BATE
|
13:41:53
|
1003
|
3,787.00
|
LSE
|
13:54:45
|
991
|
3,787.00
|
BATE
|
13:54:45
|
14
|
3,787.00
|
LSE
|
13:54:45
|
349
|
3,787.00
|
LSE
|
13:54:45
|
799
|
3,785.00
|
CHIX
|
13:59:55
|
1003
|
3,791.00
|
LSE
|
14:08:45
|
986
|
3,791.00
|
BATE
|
14:08:45
|
437
|
3,788.00
|
LSE
|
14:10:35
|
442
|
3,791.00
|
BATE
|
14:19:27
|
1070
|
3,793.00
|
LSE
|
14:21:36
|
1148
|
3,793.00
|
BATE
|
14:21:36
|
311
|
3,792.00
|
LSE
|
14:25:32
|
518
|
3,791.00
|
BATE
|
14:25:34
|
783
|
3,790.00
|
LSE
|
14:27:49
|
459
|
3,789.00
|
CHIX
|
14:28:00
|
103
|
3,790.00
|
CHIX
|
14:30:36
|
781
|
3,790.00
|
BATE
|
14:30:36
|
417
|
3,790.00
|
BATE
|
14:30:36
|
767
|
3,790.00
|
CHIX
|
14:30:36
|
184
|
3,790.00
|
LSE
|
14:30:36
|
17
|
3,790.00
|
BATE
|
14:30:36
|
416
|
3,790.00
|
BATE
|
14:30:36
|
454
|
3,790.00
|
BATE
|
14:30:36
|
769
|
3,790.00
|
LSE
|
14:30:36
|
360
|
3,790.00
|
BATE
|
14:30:36
|
937
|
3,783.00
|
BATE
|
14:32:17
|
119
|
3,783.00
|
BATE
|
14:32:17
|
989
|
3,787.00
|
LSE
|
14:33:10
|
376
|
3,794.00
|
LSE
|
14:35:05
|
52
|
3,794.00
|
LSE
|
14:35:05
|
1074
|
3,793.00
|
BATE
|
14:35:06
|
20
|
3,799.00
|
BATE
|
14:38:56
|
309
|
3,800.00
|
LSE
|
14:38:56
|
1001
|
3,800.00
|
LSE
|
14:38:56
|
778
|
3,799.00
|
LSE
|
14:39:38
|
43
|
3,799.00
|
BATE
|
14:39:38
|
935
|
3,799.00
|
BATE
|
14:40:47
|
14
|
3,799.00
|
BATE
|
14:40:47
|
805
|
3,799.00
|
BATE
|
14:40:47
|
150
|
3,799.00
|
LSE
|
14:43:14
|
617
|
3,799.00
|
LSE
|
14:43:14
|
158
|
3,799.00
|
LSE
|
14:43:14
|
969
|
3,796.00
|
BATE
|
14:45:11
|
20
|
3,793.00
|
CHIX
|
14:45:36
|
20
|
3,793.00
|
CHIX
|
14:45:36
|
899
|
3,794.00
|
CHIX
|
14:47:10
|
912
|
3,793.00
|
LSE
|
14:48:56
|
325
|
3,793.00
|
BATE
|
14:49:36
|
351
|
3,793.00
|
LSE
|
14:50:23
|
13
|
3,793.00
|
BATE
|
14:50:23
|
100
|
3,793.00
|
BATE
|
14:50:23
|
33
|
3,793.00
|
BATE
|
14:50:24
|
405
|
3,793.00
|
BATE
|
14:50:24
|
1041
|
3,793.00
|
BATE
|
14:50:24
|
59
|
3,793.00
|
BATE
|
14:50:24
|
393
|
3,792.00
|
CHIX
|
14:50:32
|
19
|
3,792.00
|
CHIX
|
14:50:33
|
227
|
3,797.00
|
LSE
|
14:55:37
|
689
|
3,797.00
|
LSE
|
14:55:37
|
491
|
3,797.00
|
BATE
|
14:55:37
|
1001
|
3,797.00
|
BATE
|
14:55:37
|
784
|
3,796.00
|
BATE
|
14:57:23
|
367
|
3,796.00
|
BATE
|
14:57:23
|
437
|
3,797.00
|
LSE
|
15:02:19
|
993
|
3,797.00
|
LSE
|
15:02:19
|
943
|
3,797.00
|
LSE
|
15:02:19
|
1067
|
3,797.00
|
BATE
|
15:02:19
|
522
|
3,804.00
|
LSE
|
15:07:53
|
58
|
3,804.00
|
LSE
|
15:07:53
|
341
|
3,804.00
|
LSE
|
15:07:53
|
1097
|
3,803.00
|
BATE
|
15:08:11
|
907
|
3,803.00
|
CHIX
|
15:08:11
|
358
|
3,802.00
|
LSE
|
15:09:38
|
1040
|
3,803.00
|
LSE
|
15:15:21
|
938
|
3,803.00
|
BATE
|
15:15:21
|
405
|
3,808.00
|
CHIX
|
15:18:59
|
49
|
3,808.00
|
CHIX
|
15:18:59
|
100
|
3,807.00
|
BATE
|
15:19:17
|
24
|
3,807.00
|
BATE
|
15:19:25
|
100
|
3,807.00
|
BATE
|
15:19:25
|
766
|
3,807.00
|
BATE
|
15:21:09
|
812
|
3,808.00
|
BATE
|
15:21:09
|
937
|
3,808.00
|
LSE
|
15:21:09
|
259
|
3,808.00
|
BATE
|
15:21:09
|
422
|
3,808.00
|
BATE
|
15:21:09
|
219
|
3,810.00
|
BATE
|
15:24:45
|
463
|
3,810.00
|
LSE
|
15:24:56
|
249
|
3,810.00
|
BATE
|
15:24:56
|
335
|
3,815.00
|
LSE
|
15:26:47
|
1141
|
3,815.00
|
BATE
|
15:26:47
|
1024
|
3,814.00
|
LSE
|
15:28:33
|
459
|
3,810.00
|
LSE
|
15:29:44
|
601
|
3,806.00
|
LSE
|
15:42:16
|
871
|
3,806.00
|
LSE
|
15:42:16
|
854
|
3,806.00
|
BATE
|
15:42:16
|
636
|
3,806.00
|
LSE
|
15:42:16
|
969
|
3,806.00
|
LSE
|
15:42:16
|
64
|
3,806.00
|
BATE
|
15:42:16
|
47
|
3,806.00
|
BATE
|
15:42:16
|
1122
|
3,806.00
|
BATE
|
15:42:16
|
810
|
3,806.00
|
BATE
|
15:42:16
|
279
|
3,800.00
|
BATE
|
15:46:14
|
168
|
3,800.00
|
BATE
|
15:46:14
|
508
|
3,800.00
|
BATE
|
15:46:14
|
1021
|
3,803.00
|
LSE
|
15:54:46
|
861
|
3,801.00
|
LSE
|
15:55:44
|
724
|
3,801.00
|
LSE
|
15:55:44
|
620
|
3,801.00
|
LSE
|
15:55:44
|
333
|
3,802.00
|
BATE
|
15:57:05
|
326
|
3,802.00
|
BATE
|
15:57:05
|
404
|
3,802.00
|
BATE
|
15:57:05
|
99
|
3,802.00
|
BATE
|
15:57:05
|
536
|
3,802.00
|
BATE
|
15:57:05
|
244
|
3,802.00
|
BATE
|
15:57:05
|
888
|
3,802.00
|
BATE
|
15:57:05
|
118
|
3,802.00
|
BATE
|
15:57:05
|
899
|
3,807.00
|
LSE
|
16:06:15
|
521
|
3,806.00
|
LSE
|
16:07:45
|
212
|
3,806.00
|
LSE
|
16:07:45
|
806
|
3,809.00
|
BATE
|
16:09:16
|
615
|
3,809.00
|
LSE
|
16:09:16
|
12
|
3,809.00
|
LSE
|
16:09:16
|
270
|
3,809.00
|
LSE
|
16:09:16
|
271
|
3,809.00
|
BATE
|
16:09:16
|
391
|
3,809.00
|
LSE
|
16:11:35
|
316
|
3,809.00
|
LSE
|
16:11:35
|
968
|
3,809.00
|
BATE
|
16:11:35
|
848
|
3,809.00
|
BATE
|
16:11:35
|
929
|
3,805.00
|
LSE
|
16:15:46
|
75
|
3,805.00
|
LSE
|
16:15:46
|
12
|
3,805.00
|
LSE
|
16:15:46
|
849
|
3,807.00
|
LSE
|
16:19:31
|
456
|
3,809.00
|
LSE
|
16:21:35
|
416
|
3,809.00
|
LSE
|
16:21:35
|
682
|
3,809.00
|
BATE
|
16:22:09
|
184
|
3,809.00
|
BATE
|
16:22:09
|
611
|
3,809.00
|
BATE
|
16:22:09
|
967
|
3,809.00
|
BATE
|
16:22:09
|
555
|
3,810.00
|
LSE
|
16:26:14
|
1066
|
3,810.00
|
LSE
|
16:26:14
|
552
|
3,810.00
|
LSE
|
16:26:14
|
29
|
3,810.00
|
LSE
|
16:26:14
|
461
|
3,810.00
|
BATE
|
16:27:05
|
522
|
3,810.00
|
LSE
|
16:27:05
|
454
|
3,810.00
|
BATE
|
16:27:05
|
506
|
3,810.00
|
BATE
|
16:27:05
|
149
|
3,810.00
|
BATE
|
16:27:05
|
248
|
3,810.00
|
BATE
|
16:27:05
|