Date of purchase:
|
15 July 2025
|
Number of ordinary shares of 25 pence each purchased:
|
124,406
|
Highest price paid per share (pence):
|
3,831.00
|
Lowest price paid per share (pence):
|
3,810.00
|
Volume weighted average price paid per share (pence):
|
3,821.6603
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
15/07/2025
|
58,000
|
3,821.5807
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
15/07/2025
|
11,000
|
3,823.2124
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
15/07/2025
|
55,406
|
3,821.4355
|
BATE
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
1043
|
3,830.00
|
LSE
|
08:01:18
|
796
|
3,823.00
|
BATE
|
08:02:21
|
267
|
3,823.00
|
BATE
|
08:02:21
|
976
|
3,814.00
|
LSE
|
08:08:28
|
986
|
3,813.00
|
BATE
|
08:09:25
|
883
|
3,825.00
|
CHIX
|
08:17:07
|
1160
|
3,825.00
|
BATE
|
08:19:41
|
128
|
3,828.00
|
LSE
|
08:26:59
|
334
|
3,828.00
|
LSE
|
08:26:59
|
386
|
3,828.00
|
LSE
|
08:26:59
|
1026
|
3,829.00
|
LSE
|
08:26:59
|
431
|
3,829.00
|
BATE
|
08:26:59
|
493
|
3,829.00
|
BATE
|
08:26:59
|
1088
|
3,830.00
|
BATE
|
08:35:40
|
978
|
3,828.00
|
LSE
|
08:47:27
|
419
|
3,820.00
|
LSE
|
08:51:02
|
1089
|
3,821.00
|
BATE
|
08:54:08
|
926
|
3,819.00
|
LSE
|
09:05:00
|
1135
|
3,816.00
|
BATE
|
09:12:05
|
981
|
3,817.00
|
CHIX
|
09:15:40
|
18
|
3,810.00
|
BATE
|
09:22:50
|
241
|
3,810.00
|
BATE
|
09:27:54
|
147
|
3,810.00
|
BATE
|
09:27:54
|
952
|
3,814.00
|
LSE
|
09:32:45
|
581
|
3,817.00
|
BATE
|
09:37:07
|
118
|
3,817.00
|
BATE
|
09:37:07
|
363
|
3,817.00
|
BATE
|
09:37:07
|
63
|
3,817.00
|
BATE
|
09:37:07
|
918
|
3,826.00
|
LSE
|
09:51:15
|
496
|
3,826.00
|
BATE
|
09:54:04
|
5
|
3,826.00
|
BATE
|
09:56:11
|
286
|
3,826.00
|
BATE
|
09:56:11
|
770
|
3,826.00
|
BATE
|
09:56:14
|
438
|
3,829.00
|
LSE
|
10:05:32
|
468
|
3,828.00
|
BATE
|
10:08:47
|
11
|
3,828.00
|
BATE
|
10:08:47
|
912
|
3,828.00
|
LSE
|
10:12:35
|
1086
|
3,826.00
|
BATE
|
10:16:14
|
383
|
3,828.00
|
LSE
|
10:30:09
|
944
|
3,828.00
|
LSE
|
10:32:31
|
112
|
3,828.00
|
CHIX
|
10:32:58
|
1
|
3,828.00
|
CHIX
|
10:33:02
|
93
|
3,828.00
|
CHIX
|
10:34:37
|
1138
|
3,828.00
|
BATE
|
10:34:58
|
768
|
3,828.00
|
CHIX
|
10:34:58
|
1000
|
3,821.00
|
BATE
|
10:58:53
|
8
|
3,821.00
|
BATE
|
10:58:53
|
1105
|
3,824.00
|
LSE
|
11:02:02
|
408
|
3,820.00
|
LSE
|
11:05:13
|
282
|
3,821.00
|
BATE
|
11:20:47
|
732
|
3,821.00
|
BATE
|
11:22:50
|
580
|
3,817.00
|
LSE
|
11:30:51
|
434
|
3,817.00
|
LSE
|
11:30:51
|
938
|
3,819.00
|
BATE
|
11:42:12
|
402
|
3,823.00
|
BATE
|
11:49:00
|
889
|
3,823.00
|
LSE
|
11:54:25
|
461
|
3,825.00
|
BATE
|
12:00:01
|
878
|
3,825.00
|
CHIX
|
12:00:01
|
972
|
3,825.00
|
BATE
|
12:00:01
|
809
|
3,828.00
|
LSE
|
12:06:01
|
404
|
3,828.00
|
LSE
|
12:06:02
|
102
|
3,828.00
|
LSE
|
12:06:02
|
396
|
3,828.00
|
LSE
|
12:06:02
|
1114
|
3,827.00
|
BATE
|
12:19:07
|
921
|
3,830.00
|
LSE
|
12:26:25
|
975
|
3,825.00
|
BATE
|
12:43:06
|
1060
|
3,828.00
|
LSE
|
12:46:11
|
300
|
3,830.00
|
BATE
|
13:04:25
|
846
|
3,830.00
|
BATE
|
13:04:25
|
1075
|
3,830.00
|
LSE
|
13:09:00
|
928
|
3,831.00
|
CHIX
|
13:14:26
|
51
|
3,829.00
|
BATE
|
13:26:13
|
141
|
3,829.00
|
BATE
|
13:26:13
|
108
|
3,829.00
|
BATE
|
13:26:13
|
802
|
3,829.00
|
BATE
|
13:26:13
|
462
|
3,829.00
|
BATE
|
13:26:13
|
1059
|
3,828.00
|
LSE
|
13:33:23
|
23
|
3,825.00
|
BATE
|
13:37:52
|
416
|
3,825.00
|
LSE
|
13:37:52
|
463
|
3,825.00
|
BATE
|
13:37:52
|
813
|
3,825.00
|
BATE
|
13:37:52
|
273
|
3,825.00
|
BATE
|
13:37:52
|
409
|
3,828.00
|
LSE
|
13:41:54
|
917
|
3,827.00
|
LSE
|
13:44:27
|
55
|
3,822.00
|
BATE
|
13:50:39
|
482
|
3,822.00
|
BATE
|
13:50:51
|
125
|
3,822.00
|
BATE
|
13:50:51
|
125
|
3,822.00
|
BATE
|
13:50:51
|
238
|
3,822.00
|
BATE
|
13:50:51
|
1007
|
3,823.00
|
LSE
|
13:54:45
|
415
|
3,820.00
|
LSE
|
14:01:02
|
455
|
3,820.00
|
LSE
|
14:01:02
|
953
|
3,824.00
|
CHIX
|
14:06:55
|
953
|
3,824.00
|
BATE
|
14:06:55
|
23
|
3,824.00
|
LSE
|
14:06:55
|
860
|
3,824.00
|
LSE
|
14:06:55
|
223
|
3,824.00
|
LSE
|
14:06:55
|
895
|
3,820.00
|
LSE
|
14:16:35
|
35
|
3,819.00
|
BATE
|
14:17:59
|
705
|
3,819.00
|
BATE
|
14:17:59
|
317
|
3,819.00
|
BATE
|
14:17:59
|
348
|
3,815.00
|
LSE
|
14:27:07
|
805
|
3,815.00
|
BATE
|
14:27:07
|
108
|
3,815.00
|
LSE
|
14:27:07
|
148
|
3,815.00
|
BATE
|
14:27:07
|
458
|
3,815.00
|
LSE
|
14:27:07
|
75
|
3,816.00
|
BATE
|
14:28:59
|
164
|
3,816.00
|
BATE
|
14:29:14
|
203
|
3,816.00
|
BATE
|
14:29:16
|
442
|
3,816.00
|
LSE
|
14:29:16
|
462
|
3,816.00
|
LSE
|
14:29:58
|
923
|
3,816.00
|
LSE
|
14:29:58
|
382
|
3,814.00
|
LSE
|
14:29:59
|
247
|
3,814.00
|
LSE
|
14:31:38
|
27
|
3,814.00
|
BATE
|
14:32:00
|
12
|
3,814.00
|
BATE
|
14:32:00
|
46
|
3,814.00
|
BATE
|
14:32:00
|
243
|
3,814.00
|
LSE
|
14:32:00
|
771
|
3,814.00
|
BATE
|
14:32:00
|
150
|
3,814.00
|
LSE
|
14:32:00
|
440
|
3,814.00
|
LSE
|
14:32:00
|
79
|
3,814.00
|
BATE
|
14:32:08
|
6
|
3,814.00
|
BATE
|
14:32:08
|
195
|
3,814.00
|
BATE
|
14:32:42
|
743
|
3,814.00
|
BATE
|
14:32:42
|
237
|
3,814.00
|
BATE
|
14:32:42
|
96
|
3,814.00
|
BATE
|
14:32:42
|
75
|
3,814.00
|
BATE
|
14:32:42
|
75
|
3,814.00
|
BATE
|
14:32:42
|
870
|
3,813.00
|
CHIX
|
14:34:14
|
1087
|
3,812.00
|
LSE
|
14:34:22
|
1048
|
3,814.00
|
BATE
|
14:37:35
|
416
|
3,815.00
|
LSE
|
14:39:34
|
500
|
3,815.00
|
LSE
|
14:39:34
|
28
|
3,812.00
|
BATE
|
14:41:22
|
1131
|
3,814.00
|
BATE
|
14:43:34
|
958
|
3,818.00
|
LSE
|
14:46:26
|
61
|
3,821.00
|
LSE
|
14:48:08
|
327
|
3,820.00
|
BATE
|
14:48:22
|
75
|
3,820.00
|
BATE
|
14:48:22
|
380
|
3,820.00
|
LSE
|
14:48:22
|
409
|
3,820.00
|
LSE
|
14:48:22
|
707
|
3,820.00
|
BATE
|
14:48:40
|
381
|
3,822.00
|
LSE
|
14:51:22
|
1066
|
3,822.00
|
LSE
|
14:51:22
|
100
|
3,822.00
|
BATE
|
14:51:25
|
330
|
3,822.00
|
BATE
|
14:51:25
|
20
|
3,822.00
|
BATE
|
14:51:25
|
142
|
3,829.00
|
CHIX
|
14:57:53
|
116
|
3,829.00
|
CHIX
|
14:57:53
|
461
|
3,829.00
|
LSE
|
14:57:55
|
505
|
3,829.00
|
LSE
|
14:57:55
|
1043
|
3,829.00
|
BATE
|
14:58:24
|
495
|
3,829.00
|
CHIX
|
14:58:24
|
221
|
3,829.00
|
CHIX
|
14:58:24
|
174
|
3,827.00
|
LSE
|
15:01:19
|
94
|
3,827.00
|
BATE
|
15:01:21
|
200
|
3,827.00
|
BATE
|
15:01:24
|
78
|
3,827.00
|
BATE
|
15:01:37
|
100
|
3,827.00
|
BATE
|
15:01:37
|
100
|
3,827.00
|
BATE
|
15:01:37
|
100
|
3,827.00
|
BATE
|
15:01:37
|
26
|
3,827.00
|
BATE
|
15:01:37
|
106
|
3,827.00
|
LSE
|
15:02:16
|
67
|
3,827.00
|
LSE
|
15:02:34
|
412
|
3,827.00
|
BATE
|
15:02:50
|
22
|
3,827.00
|
BATE
|
15:02:50
|
700
|
3,827.00
|
LSE
|
15:02:50
|
28
|
3,827.00
|
LSE
|
15:02:50
|
385
|
3,827.00
|
BATE
|
15:02:50
|
474
|
3,820.00
|
LSE
|
15:05:26
|
516
|
3,820.00
|
LSE
|
15:05:26
|
253
|
3,820.00
|
BATE
|
15:05:26
|
100
|
3,820.00
|
BATE
|
15:05:26
|
200
|
3,820.00
|
BATE
|
15:05:26
|
412
|
3,820.00
|
BATE
|
15:05:26
|
77
|
3,824.00
|
LSE
|
15:10:01
|
600
|
3,824.00
|
LSE
|
15:10:01
|
381
|
3,824.00
|
LSE
|
15:10:01
|
449
|
3,827.00
|
LSE
|
15:12:57
|
472
|
3,827.00
|
BATE
|
15:12:57
|
377
|
3,827.00
|
LSE
|
15:12:57
|
478
|
3,827.00
|
BATE
|
15:12:57
|
968
|
3,827.00
|
LSE
|
15:16:14
|
99
|
3,826.00
|
CHIX
|
15:17:09
|
94
|
3,826.00
|
CHIX
|
15:17:09
|
99
|
3,826.00
|
CHIX
|
15:17:09
|
119
|
3,826.00
|
BATE
|
15:17:12
|
54
|
3,826.00
|
BATE
|
15:17:12
|
131
|
3,826.00
|
BATE
|
15:17:12
|
175
|
3,826.00
|
BATE
|
15:17:12
|
641
|
3,826.00
|
BATE
|
15:17:56
|
539
|
3,826.00
|
CHIX
|
15:17:56
|
181
|
3,825.00
|
BATE
|
15:19:38
|
225
|
3,825.00
|
BATE
|
15:19:38
|
414
|
3,820.00
|
LSE
|
15:21:21
|
591
|
3,820.00
|
LSE
|
15:21:44
|
320
|
3,820.00
|
LSE
|
15:21:44
|
160
|
3,819.00
|
BATE
|
15:25:38
|
167
|
3,819.00
|
BATE
|
15:25:38
|
153
|
3,819.00
|
BATE
|
15:25:39
|
250
|
3,819.00
|
BATE
|
15:25:39
|
250
|
3,819.00
|
BATE
|
15:25:39
|
941
|
3,818.00
|
LSE
|
15:26:31
|
1129
|
3,822.00
|
BATE
|
15:31:05
|
436
|
3,822.00
|
BATE
|
15:31:05
|
820
|
3,821.00
|
LSE
|
15:33:01
|
183
|
3,821.00
|
LSE
|
15:33:01
|
434
|
3,820.00
|
LSE
|
15:37:25
|
1089
|
3,820.00
|
BATE
|
15:39:06
|
914
|
3,820.00
|
CHIX
|
15:40:21
|
58
|
3,820.00
|
LSE
|
15:41:48
|
1
|
3,820.00
|
LSE
|
15:41:50
|
76
|
3,820.00
|
LSE
|
15:41:58
|
892
|
3,820.00
|
LSE
|
15:41:58
|
308
|
3,820.00
|
LSE
|
15:41:58
|
53
|
3,820.00
|
LSE
|
15:41:58
|
392
|
3,819.00
|
LSE
|
15:43:50
|
891
|
3,819.00
|
LSE
|
15:44:56
|
995
|
3,816.00
|
BATE
|
15:46:16
|
317
|
3,814.00
|
LSE
|
15:51:21
|
139
|
3,814.00
|
LSE
|
15:51:21
|
65
|
3,816.00
|
BATE
|
15:53:47
|
1043
|
3,816.00
|
LSE
|
15:54:52
|
39
|
3,816.00
|
LSE
|
15:54:52
|
296
|
3,816.00
|
BATE
|
15:54:52
|
35
|
3,816.00
|
BATE
|
15:56:48
|
898
|
3,816.00
|
BATE
|
15:56:48
|
81
|
3,816.00
|
BATE
|
15:56:48
|
275
|
3,816.00
|
BATE
|
15:58:44
|
571
|
3,816.00
|
BATE
|
15:58:44
|
10
|
3,816.00
|
BATE
|
15:58:44
|
249
|
3,816.00
|
BATE
|
15:58:44
|
270
|
3,814.00
|
LSE
|
15:59:59
|
115
|
3,814.00
|
LSE
|
15:59:59
|
385
|
3,814.00
|
LSE
|
15:59:59
|
115
|
3,814.00
|
LSE
|
15:59:59
|
260
|
3,818.00
|
BATE
|
16:03:22
|
257
|
3,819.00
|
BATE
|
16:03:22
|
238
|
3,820.00
|
LSE
|
16:07:00
|
240
|
3,820.00
|
CHIX
|
16:07:00
|
1041
|
3,820.00
|
BATE
|
16:07:00
|
614
|
3,820.00
|
CHIX
|
16:07:00
|
1016
|
3,820.00
|
LSE
|
16:07:00
|
17
|
3,820.00
|
LSE
|
16:08:19
|
227
|
3,820.00
|
LSE
|
16:08:19
|
233
|
3,818.00
|
LSE
|
16:09:47
|
370
|
3,817.00
|
BATE
|
16:09:58
|
218
|
3,817.00
|
BATE
|
16:09:58
|
428
|
3,817.00
|
BATE
|
16:09:58
|
75
|
3,817.00
|
LSE
|
16:10:34
|
250
|
3,817.00
|
LSE
|
16:10:34
|
250
|
3,817.00
|
LSE
|
16:10:34
|
250
|
3,817.00
|
LSE
|
16:10:34
|
225
|
3,817.00
|
LSE
|
16:10:34
|
995
|
3,817.00
|
LSE
|
16:16:07
|
956
|
3,817.00
|
BATE
|
16:16:08
|
469
|
3,817.00
|
BATE
|
16:18:07
|
1
|
3,817.00
|
LSE
|
16:20:27
|
1
|
3,817.00
|
LSE
|
16:20:27
|
28
|
3,817.00
|
LSE
|
16:20:27
|
75
|
3,817.00
|
LSE
|
16:20:27
|
22
|
3,817.00
|
LSE
|
16:20:27
|
23
|
3,817.00
|
LSE
|
16:20:27
|
20
|
3,817.00
|
LSE
|
16:20:27
|
269
|
3,817.00
|
LSE
|
16:20:27
|
11
|
3,817.00
|
LSE
|
16:20:52
|
434
|
3,817.00
|
LSE
|
16:20:52
|
1044
|
3,817.00
|
LSE
|
16:20:52
|
407
|
3,817.00
|
LSE
|
16:20:52
|
2
|
3,819.00
|
BATE
|
16:21:54
|
244
|
3,819.00
|
BATE
|
16:22:03
|
500
|
3,820.00
|
LSE
|
16:24:01
|
259
|
3,820.00
|
LSE
|
16:24:04
|
37
|
3,820.00
|
LSE
|
16:24:08
|
234
|
3,821.00
|
BATE
|
16:24:28
|
71
|
3,821.00
|
BATE
|
16:24:28
|
634
|
3,820.00
|
BATE
|
16:24:37
|
226
|
3,820.00
|
LSE
|
16:24:37
|
100
|
3,820.00
|
BATE
|
16:24:37
|
191
|
3,820.00
|
BATE
|
16:24:37
|
359
|
3,820.00
|
BATE
|
16:24:37
|
233
|
3,820.00
|
BATE
|
16:24:37
|
960
|
3,820.00
|
CHIX
|
16:24:37
|
83
|
3,819.00
|
BATE
|
16:26:56
|
300
|
3,819.00
|
BATE
|
16:26:56
|
79
|
3,819.00
|
BATE
|
16:26:56
|
100
|
3,819.00
|
BATE
|
16:26:56
|
94
|
3,819.00
|
BATE
|
16:26:56
|
957
|
3,817.00
|
LSE
|
16:27:01
|
144
|
3,817.00
|
LSE
|
16:27:01
|
513
|
3,817.00
|
BATE
|
16:27:36
|
100
|
3,817.00
|
BATE
|
16:27:36
|