Date of purchase:
|
11 July 2025
|
Number of ordinary shares of 25 pence each purchased:
|
123,768
|
Highest price paid per share (pence):
|
3,767.00p
|
Lowest price paid per share (pence):
|
3,725.00p
|
Volume weighted average price paid per share (pence):
|
3,751.9584p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
11/07/2025
|
58,605
|
3,751.8356
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
11/07/2025
|
11,295
|
3,752.3956
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
11/07/2025
|
53,868
|
3,752.0003
|
BATE
|
Number of shares
purchased |
Transaction price
(per share) |
Market
|
Time of transaction
|
1013
|
3,740.00
|
LSE
|
08:00:09
|
1008
|
3,740.00
|
BATE
|
08:00:14
|
984
|
3,726.00
|
LSE
|
08:03:18
|
215
|
3,730.00
|
BATE
|
08:07:01
|
938
|
3,730.00
|
BATE
|
08:07:01
|
367
|
3,729.00
|
LSE
|
08:09:23
|
277
|
3,729.00
|
LSE
|
08:09:23
|
1158
|
3,725.00
|
LSE
|
08:11:26
|
640
|
3,740.00
|
BATE
|
08:16:28
|
415
|
3,740.00
|
LSE
|
08:16:28
|
20
|
3,747.00
|
BATE
|
08:20:37
|
349
|
3,747.00
|
BATE
|
08:20:37
|
982
|
3,748.00
|
CHIX
|
08:20:37
|
702
|
3,747.00
|
BATE
|
08:20:47
|
101
|
3,745.00
|
LSE
|
08:25:53
|
499
|
3,745.00
|
LSE
|
08:25:53
|
349
|
3,745.00
|
LSE
|
08:25:53
|
430
|
3,740.00
|
BATE
|
08:31:10
|
112
|
3,744.00
|
BATE
|
08:33:58
|
81
|
3,744.00
|
BATE
|
08:34:04
|
332
|
3,744.00
|
BATE
|
08:34:53
|
536
|
3,744.00
|
BATE
|
08:34:53
|
1078
|
3,750.00
|
LSE
|
08:43:48
|
1026
|
3,745.00
|
BATE
|
08:50:24
|
410
|
3,749.00
|
LSE
|
09:03:13
|
232
|
3,749.00
|
LSE
|
09:03:13
|
470
|
3,749.00
|
LSE
|
09:03:13
|
1127
|
3,745.00
|
BATE
|
09:06:17
|
772
|
3,744.00
|
LSE
|
09:08:28
|
680
|
3,741.00
|
BATE
|
09:14:06
|
930
|
3,748.00
|
LSE
|
09:23:17
|
609
|
3,751.00
|
CHIX
|
09:25:33
|
969
|
3,751.00
|
BATE
|
09:25:33
|
250
|
3,751.00
|
CHIX
|
09:25:33
|
189
|
3,747.00
|
CHIX
|
09:36:58
|
958
|
3,747.00
|
LSE
|
09:36:58
|
468
|
3,749.00
|
LSE
|
09:40:38
|
14
|
3,754.00
|
BATE
|
09:50:00
|
650
|
3,754.00
|
BATE
|
09:50:00
|
113
|
3,754.00
|
BATE
|
09:50:00
|
171
|
3,754.00
|
BATE
|
09:50:00
|
55
|
3,754.00
|
BATE
|
09:50:00
|
1105
|
3,750.00
|
LSE
|
09:54:07
|
509
|
3,750.00
|
BATE
|
10:03:33
|
124
|
3,750.00
|
BATE
|
10:03:33
|
113
|
3,750.00
|
BATE
|
10:03:33
|
378
|
3,750.00
|
BATE
|
10:03:33
|
1150
|
3,745.00
|
LSE
|
10:11:46
|
529
|
3,741.00
|
LSE
|
10:18:10
|
135
|
3,741.00
|
LSE
|
10:18:10
|
1045
|
3,740.00
|
LSE
|
10:18:20
|
1063
|
3,740.00
|
BATE
|
10:18:20
|
424
|
3,740.00
|
BATE
|
10:18:20
|
50
|
3,746.00
|
BATE
|
10:31:57
|
285
|
3,747.00
|
BATE
|
10:34:01
|
98
|
3,747.00
|
BATE
|
10:34:01
|
302
|
3,747.00
|
LSE
|
10:34:01
|
293
|
3,747.00
|
BATE
|
10:34:01
|
785
|
3,747.00
|
LSE
|
10:34:01
|
261
|
3,747.00
|
CHIX
|
10:36:18
|
147
|
3,747.00
|
CHIX
|
10:36:18
|
500
|
3,747.00
|
CHIX
|
10:36:19
|
968
|
3,754.00
|
BATE
|
10:43:35
|
48
|
3,752.00
|
LSE
|
10:55:57
|
104
|
3,752.00
|
LSE
|
10:56:56
|
350
|
3,752.00
|
LSE
|
10:56:56
|
371
|
3,752.00
|
LSE
|
10:56:56
|
126
|
3,752.00
|
LSE
|
10:56:56
|
497
|
3,754.00
|
BATE
|
11:00:37
|
160
|
3,754.00
|
BATE
|
11:01:35
|
383
|
3,754.00
|
BATE
|
11:01:35
|
6
|
3,754.00
|
BATE
|
11:01:35
|
101
|
3,754.00
|
BATE
|
11:01:36
|
414
|
3,750.00
|
LSE
|
11:03:44
|
1039
|
3,750.00
|
LSE
|
11:09:29
|
218
|
3,747.00
|
BATE
|
11:24:09
|
879
|
3,747.00
|
BATE
|
11:24:09
|
645
|
3,747.00
|
LSE
|
11:24:09
|
37
|
3,747.00
|
BATE
|
11:24:09
|
1026
|
3,746.00
|
LSE
|
11:38:57
|
1089
|
3,747.00
|
BATE
|
11:51:07
|
859
|
3,746.00
|
CHIX
|
11:55:55
|
265
|
3,746.00
|
BATE
|
12:00:03
|
975
|
3,746.00
|
LSE
|
12:00:03
|
14
|
3,746.00
|
BATE
|
12:01:12
|
98
|
3,746.00
|
BATE
|
12:04:00
|
399
|
3,746.00
|
BATE
|
12:04:28
|
104
|
3,746.00
|
BATE
|
12:07:12
|
126
|
3,746.00
|
BATE
|
12:07:15
|
882
|
3,746.00
|
BATE
|
12:07:15
|
955
|
3,746.00
|
LSE
|
12:17:35
|
171
|
3,750.00
|
CHIX
|
12:27:51
|
1010
|
3,750.00
|
BATE
|
12:30:06
|
1074
|
3,751.00
|
LSE
|
12:32:07
|
418
|
3,750.00
|
LSE
|
12:40:51
|
274
|
3,751.00
|
LSE
|
12:40:51
|
448
|
3,751.00
|
LSE
|
12:40:51
|
989
|
3,750.00
|
BATE
|
12:48:51
|
945
|
3,751.00
|
LSE
|
12:53:18
|
490
|
3,739.00
|
BATE
|
13:03:38
|
79
|
3,740.00
|
CHIX
|
13:05:44
|
11
|
3,740.00
|
CHIX
|
13:05:44
|
9
|
3,740.00
|
CHIX
|
13:05:44
|
1
|
3,740.00
|
CHIX
|
13:05:44
|
119
|
3,740.00
|
CHIX
|
13:05:44
|
42
|
3,740.00
|
CHIX
|
13:05:44
|
23
|
3,740.00
|
CHIX
|
13:05:44
|
518
|
3,740.00
|
CHIX
|
13:05:49
|
1075
|
3,742.00
|
BATE
|
13:08:17
|
955
|
3,748.00
|
LSE
|
13:14:44
|
228
|
3,753.00
|
BATE
|
13:31:07
|
11
|
3,753.00
|
LSE
|
13:31:09
|
190
|
3,753.00
|
LSE
|
13:31:09
|
866
|
3,753.00
|
LSE
|
13:31:09
|
302
|
3,753.00
|
BATE
|
13:31:09
|
242
|
3,753.00
|
BATE
|
13:31:09
|
425
|
3,753.00
|
BATE
|
13:31:09
|
555
|
3,753.00
|
BATE
|
13:31:09
|
157
|
3,754.00
|
BATE
|
13:38:40
|
143
|
3,755.00
|
BATE
|
13:40:35
|
264
|
3,755.00
|
BATE
|
13:41:43
|
1062
|
3,756.00
|
LSE
|
13:43:49
|
418
|
3,755.00
|
BATE
|
13:44:06
|
180
|
3,755.00
|
BATE
|
13:44:06
|
974
|
3,752.00
|
BATE
|
13:50:57
|
235
|
3,753.00
|
CHIX
|
13:53:37
|
199
|
3,753.00
|
LSE
|
13:53:39
|
61
|
3,753.00
|
LSE
|
13:53:39
|
4
|
3,753.00
|
LSE
|
13:53:39
|
126
|
3,753.00
|
CHIX
|
13:53:56
|
22
|
3,753.00
|
LSE
|
13:53:56
|
480
|
3,753.00
|
LSE
|
13:53:56
|
237
|
3,753.00
|
CHIX
|
13:53:56
|
243
|
3,753.00
|
CHIX
|
13:53:56
|
1137
|
3,754.00
|
LSE
|
13:57:06
|
43
|
3,756.00
|
BATE
|
14:08:20
|
361
|
3,756.00
|
BATE
|
14:08:20
|
221
|
3,756.00
|
BATE
|
14:08:20
|
29
|
3,756.00
|
BATE
|
14:08:20
|
16
|
3,756.00
|
BATE
|
14:08:20
|
289
|
3,756.00
|
BATE
|
14:09:10
|
11
|
3,753.00
|
LSE
|
14:14:30
|
33
|
3,753.00
|
LSE
|
14:14:30
|
172
|
3,753.00
|
LSE
|
14:14:30
|
769
|
3,753.00
|
LSE
|
14:14:30
|
494
|
3,750.00
|
LSE
|
14:15:52
|
1105
|
3,751.00
|
BATE
|
14:15:52
|
188
|
3,750.00
|
CHIX
|
14:22:11
|
988
|
3,752.00
|
LSE
|
14:28:52
|
352
|
3,752.00
|
BATE
|
14:28:52
|
106
|
3,752.00
|
BATE
|
14:28:52
|
685
|
3,752.00
|
BATE
|
14:28:52
|
676
|
3,752.00
|
BATE
|
14:28:52
|
49
|
3,752.00
|
BATE
|
14:28:52
|
808
|
3,750.00
|
CHIX
|
14:30:05
|
1020
|
3,748.00
|
LSE
|
14:30:12
|
4
|
3,748.00
|
BATE
|
14:30:47
|
200
|
3,748.00
|
BATE
|
14:30:47
|
145
|
3,748.00
|
BATE
|
14:30:47
|
100
|
3,748.00
|
BATE
|
14:30:47
|
616
|
3,748.00
|
BATE
|
14:30:47
|
24
|
3,750.00
|
BATE
|
14:33:36
|
18
|
3,750.00
|
BATE
|
14:33:36
|
126
|
3,750.00
|
BATE
|
14:33:36
|
2
|
3,750.00
|
BATE
|
14:33:36
|
1155
|
3,750.00
|
LSE
|
14:33:36
|
777
|
3,750.00
|
LSE
|
14:33:36
|
738
|
3,750.00
|
BATE
|
14:33:36
|
1
|
3,750.00
|
BATE
|
14:33:36
|
12
|
3,750.00
|
BATE
|
14:33:36
|
2
|
3,750.00
|
BATE
|
14:33:36
|
14
|
3,750.00
|
BATE
|
14:33:36
|
3
|
3,750.00
|
BATE
|
14:33:36
|
29
|
3,750.00
|
BATE
|
14:33:36
|
932
|
3,756.00
|
BATE
|
14:37:53
|
1048
|
3,756.00
|
LSE
|
14:37:53
|
108
|
3,758.00
|
BATE
|
14:41:10
|
571
|
3,758.00
|
BATE
|
14:41:10
|
112
|
3,756.00
|
BATE
|
14:42:22
|
703
|
3,756.00
|
BATE
|
14:42:22
|
242
|
3,756.00
|
BATE
|
14:42:22
|
935
|
3,758.00
|
CHIX
|
14:45:14
|
280
|
3,758.00
|
LSE
|
14:45:14
|
396
|
3,758.00
|
LSE
|
14:45:15
|
470
|
3,758.00
|
LSE
|
14:45:15
|
455
|
3,754.00
|
BATE
|
14:47:02
|
239
|
3,754.00
|
BATE
|
14:47:06
|
34
|
3,754.00
|
BATE
|
14:47:07
|
250
|
3,754.00
|
BATE
|
14:47:07
|
1031
|
3,753.00
|
LSE
|
14:50:21
|
98
|
3,753.00
|
LSE
|
14:50:21
|
1
|
3,753.00
|
LSE
|
14:50:21
|
409
|
3,750.00
|
LSE
|
14:50:56
|
686
|
3,754.00
|
BATE
|
14:54:38
|
252
|
3,754.00
|
BATE
|
14:55:05
|
85
|
3,754.00
|
BATE
|
14:55:42
|
1123
|
3,754.00
|
BATE
|
15:00:04
|
158
|
3,754.00
|
LSE
|
15:00:04
|
623
|
3,754.00
|
LSE
|
15:00:04
|
972
|
3,754.00
|
LSE
|
15:00:04
|
611
|
3,755.00
|
LSE
|
15:02:08
|
110
|
3,755.00
|
LSE
|
15:02:08
|
234
|
3,755.00
|
LSE
|
15:02:08
|
170
|
3,755.00
|
CHIX
|
15:02:08
|
1071
|
3,755.00
|
BATE
|
15:04:45
|
31
|
3,755.00
|
BATE
|
15:04:45
|
650
|
3,755.00
|
BATE
|
15:04:45
|
808
|
3,755.00
|
CHIX
|
15:04:45
|
954
|
3,760.00
|
LSE
|
15:08:59
|
1151
|
3,760.00
|
BATE
|
15:10:33
|
444
|
3,762.00
|
LSE
|
15:14:05
|
605
|
3,762.00
|
LSE
|
15:14:05
|
1059
|
3,762.00
|
BATE
|
15:19:25
|
1011
|
3,760.00
|
LSE
|
15:20:59
|
104
|
3,761.00
|
BATE
|
15:22:56
|
558
|
3,761.00
|
BATE
|
15:22:56
|
455
|
3,761.00
|
BATE
|
15:22:56
|
981
|
3,755.00
|
CHIX
|
15:26:03
|
713
|
3,755.00
|
BATE
|
15:27:16
|
1150
|
3,755.00
|
LSE
|
15:27:16
|
197
|
3,760.00
|
BATE
|
15:31:58
|
681
|
3,760.00
|
LSE
|
15:31:58
|
504
|
3,760.00
|
BATE
|
15:32:35
|
278
|
3,760.00
|
BATE
|
15:32:35
|
90
|
3,767.00
|
BATE
|
15:40:06
|
176
|
3,767.00
|
BATE
|
15:43:39
|
828
|
3,767.00
|
LSE
|
15:44:31
|
280
|
3,767.00
|
LSE
|
15:44:31
|
150
|
3,767.00
|
BATE
|
15:44:33
|
150
|
3,767.00
|
BATE
|
15:44:33
|
150
|
3,767.00
|
BATE
|
15:44:33
|
978
|
3,767.00
|
LSE
|
15:44:45
|
187
|
3,767.00
|
BATE
|
15:44:45
|
1106
|
3,767.00
|
BATE
|
15:46:11
|
141
|
3,767.00
|
BATE
|
15:46:11
|
635
|
3,766.00
|
LSE
|
15:51:02
|
242
|
3,766.00
|
LSE
|
15:51:02
|
169
|
3,766.00
|
LSE
|
15:51:02
|
18
|
3,766.00
|
LSE
|
15:51:02
|
1019
|
3,767.00
|
LSE
|
15:57:14
|
100
|
3,767.00
|
BATE
|
15:57:43
|
500
|
3,767.00
|
CHIX
|
15:57:43
|
41
|
3,767.00
|
CHIX
|
15:57:43
|
253
|
3,767.00
|
CHIX
|
15:57:46
|
873
|
3,767.00
|
BATE
|
15:57:46
|
777
|
3,759.00
|
LSE
|
16:00:41
|
97
|
3,759.00
|
LSE
|
16:00:41
|
11
|
3,759.00
|
LSE
|
16:00:41
|
880
|
3,760.00
|
LSE
|
16:01:56
|
712
|
3,760.00
|
LSE
|
16:02:53
|
150
|
3,761.00
|
BATE
|
16:05:56
|
100
|
3,761.00
|
BATE
|
16:05:56
|
250
|
3,761.00
|
BATE
|
16:05:56
|
243
|
3,761.00
|
BATE
|
16:05:56
|
10
|
3,761.00
|
CHIX
|
16:05:56
|
16
|
3,761.00
|
CHIX
|
16:05:56
|
16
|
3,761.00
|
CHIX
|
16:05:56
|
177
|
3,761.00
|
CHIX
|
16:05:56
|
592
|
3,761.00
|
LSE
|
16:06:19
|
235
|
3,761.00
|
LSE
|
16:06:19
|
362
|
3,761.00
|
BATE
|
16:06:19
|
46
|
3,761.00
|
LSE
|
16:06:19
|
111
|
3,761.00
|
LSE
|
16:06:19
|
516
|
3,760.00
|
LSE
|
16:07:33
|
208
|
3,760.00
|
LSE
|
16:07:33
|
1001
|
3,760.00
|
BATE
|
16:12:32
|
23
|
3,760.00
|
BATE
|
16:12:32
|
9
|
3,759.00
|
CHIX
|
16:13:18
|
206
|
3,759.00
|
CHIX
|
16:13:18
|
605
|
3,757.00
|
LSE
|
16:15:00
|
893
|
3,757.00
|
LSE
|
16:15:00
|
438
|
3,756.00
|
BATE
|
16:17:13
|
688
|
3,756.00
|
BATE
|
16:17:13
|
33
|
3,755.00
|
BATE
|
16:17:16
|
208
|
3,758.00
|
CHIX
|
16:20:28
|
51
|
3,759.00
|
LSE
|
16:22:59
|
32
|
3,759.00
|
CHIX
|
16:23:10
|
198
|
3,759.00
|
CHIX
|
16:23:10
|
22
|
3,759.00
|
BATE
|
16:23:10
|
90
|
3,759.00
|
BATE
|
16:23:10
|
250
|
3,759.00
|
BATE
|
16:23:10
|
250
|
3,759.00
|
BATE
|
16:23:10
|
410
|
3,759.00
|
LSE
|
16:23:10
|
498
|
3,759.00
|
LSE
|
16:23:10
|
250
|
3,759.00
|
BATE
|
16:23:10
|
214
|
3,759.00
|
BATE
|
16:23:10
|
809
|
3,761.00
|
LSE
|
16:26:11
|
182
|
3,762.00
|
BATE
|
16:28:18
|
128
|
3,762.00
|
CHIX
|
16:28:23
|
123
|
3,762.00
|
BATE
|
16:28:33
|
182
|
3,762.00
|
BATE
|
16:28:33
|
182
|
3,762.00
|
BATE
|
16:28:33
|
249
|
3,760.00
|
LSE
|
16:29:55
|
300
|
3,760.00
|
LSE
|
16:29:55
|