Date of purchase:
|
10 July 2025
|
Number of ordinary shares of 25 pence each purchased:
|
110,259
|
Highest price paid per share (pence):
|
3,712.00p
|
Lowest price paid per share (pence):
|
3,630.00p
|
Volume weighted average price paid per share (pence):
|
3,677.1519p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
10/07/2025
|
54,164
|
3,675.2932
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
10/07/2025
|
7,174
|
3,671.3941
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
10/07/2025
|
48,921
|
3,680.0541
|
BATE
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
798
|
3,639.00
|
LSE
|
08:02:46
|
260
|
3,639.00
|
LSE
|
08:02:46
|
1126
|
3,639.00
|
BATE
|
08:03:02
|
630
|
3,638.00
|
LSE
|
08:03:09
|
316
|
3,638.00
|
LSE
|
08:03:09
|
4
|
3,638.00
|
LSE
|
08:03:09
|
227
|
3,639.00
|
LSE
|
08:04:39
|
852
|
3,639.00
|
LSE
|
08:04:39
|
938
|
3,630.00
|
BATE
|
08:06:36
|
26
|
3,641.00
|
BATE
|
08:15:50
|
967
|
3,644.00
|
LSE
|
08:17:28
|
941
|
3,644.00
|
BATE
|
08:17:28
|
864
|
3,644.00
|
CHIX
|
08:17:28
|
144
|
3,646.00
|
LSE
|
08:29:54
|
206
|
3,646.00
|
LSE
|
08:29:54
|
1126
|
3,648.00
|
BATE
|
08:29:54
|
1048
|
3,652.00
|
LSE
|
08:33:15
|
990
|
3,650.00
|
LSE
|
08:33:59
|
27
|
3,644.00
|
LSE
|
08:39:44
|
1000
|
3,644.00
|
LSE
|
08:39:44
|
500
|
3,659.00
|
BATE
|
08:46:32
|
250
|
3,659.00
|
BATE
|
08:46:32
|
285
|
3,659.00
|
BATE
|
08:46:32
|
950
|
3,663.00
|
LSE
|
08:52:28
|
111
|
3,663.00
|
LSE
|
08:52:28
|
1019
|
3,667.00
|
BATE
|
09:04:47
|
962
|
3,676.00
|
LSE
|
09:13:29
|
928
|
3,676.00
|
CHIX
|
09:16:31
|
111
|
3,673.00
|
BATE
|
09:18:58
|
656
|
3,673.00
|
BATE
|
09:19:18
|
263
|
3,673.00
|
BATE
|
09:19:18
|
488
|
3,669.00
|
LSE
|
09:27:00
|
484
|
3,669.00
|
LSE
|
09:27:00
|
563
|
3,666.00
|
BATE
|
09:38:02
|
426
|
3,666.00
|
BATE
|
09:38:02
|
842
|
3,669.00
|
LSE
|
09:45:33
|
308
|
3,669.00
|
LSE
|
09:45:33
|
805
|
3,669.00
|
BATE
|
09:58:27
|
196
|
3,669.00
|
BATE
|
09:58:27
|
1052
|
3,665.00
|
LSE
|
10:01:38
|
937
|
3,675.00
|
BATE
|
10:16:47
|
1003
|
3,674.00
|
LSE
|
10:26:05
|
347
|
3,672.00
|
BATE
|
10:30:11
|
309
|
3,672.00
|
CHIX
|
10:30:11
|
519
|
3,672.00
|
CHIX
|
10:30:11
|
794
|
3,672.00
|
BATE
|
10:30:11
|
973
|
3,657.00
|
LSE
|
10:41:46
|
1080
|
3,658.00
|
BATE
|
10:51:00
|
988
|
3,655.00
|
LSE
|
11:00:10
|
67
|
3,650.00
|
LSE
|
11:05:20
|
948
|
3,650.00
|
LSE
|
11:05:20
|
890
|
3,650.00
|
LSE
|
11:05:20
|
253
|
3,650.00
|
LSE
|
11:05:20
|
1033
|
3,658.00
|
BATE
|
11:13:02
|
1131
|
3,661.00
|
LSE
|
11:18:35
|
25
|
3,650.00
|
LSE
|
11:27:02
|
1051
|
3,650.00
|
LSE
|
11:27:02
|
68
|
3,653.00
|
BATE
|
11:36:39
|
539
|
3,653.00
|
BATE
|
11:36:39
|
548
|
3,653.00
|
BATE
|
11:36:39
|
1114
|
3,652.00
|
LSE
|
11:38:01
|
792
|
3,652.00
|
CHIX
|
11:43:43
|
1002
|
3,660.00
|
BATE
|
11:56:51
|
1074
|
3,661.00
|
LSE
|
12:00:00
|
1062
|
3,670.00
|
LSE
|
12:10:40
|
654
|
3,674.00
|
BATE
|
12:12:17
|
372
|
3,674.00
|
BATE
|
12:12:17
|
230
|
3,670.00
|
LSE
|
12:24:24
|
762
|
3,670.00
|
LSE
|
12:24:24
|
1021
|
3,673.00
|
BATE
|
12:33:20
|
750
|
3,670.00
|
LSE
|
12:45:06
|
369
|
3,670.00
|
LSE
|
12:45:06
|
921
|
3,670.00
|
CHIX
|
12:49:33
|
139
|
3,669.00
|
BATE
|
12:52:37
|
409
|
3,669.00
|
BATE
|
12:53:42
|
607
|
3,669.00
|
BATE
|
12:55:49
|
6
|
3,669.00
|
BATE
|
12:55:49
|
1116
|
3,665.00
|
LSE
|
13:07:57
|
1047
|
3,672.00
|
BATE
|
13:18:08
|
1065
|
3,664.00
|
LSE
|
13:28:34
|
1083
|
3,663.00
|
BATE
|
13:33:13
|
1119
|
3,672.00
|
LSE
|
13:45:23
|
1042
|
3,672.00
|
BATE
|
13:45:23
|
184
|
3,672.00
|
BATE
|
13:56:43
|
400
|
3,672.00
|
BATE
|
13:56:43
|
153
|
3,672.00
|
BATE
|
13:56:43
|
247
|
3,672.00
|
BATE
|
13:56:51
|
930
|
3,672.00
|
CHIX
|
13:57:41
|
299
|
3,671.00
|
LSE
|
13:58:01
|
631
|
3,671.00
|
LSE
|
13:58:39
|
680
|
3,673.00
|
BATE
|
14:06:28
|
103
|
3,673.00
|
BATE
|
14:06:28
|
229
|
3,673.00
|
BATE
|
14:06:28
|
136
|
3,670.00
|
LSE
|
14:12:43
|
286
|
3,670.00
|
LSE
|
14:12:44
|
504
|
3,670.00
|
LSE
|
14:12:49
|
47
|
3,670.00
|
LSE
|
14:12:50
|
109
|
3,670.00
|
LSE
|
14:13:02
|
1086
|
3,677.00
|
BATE
|
14:19:52
|
760
|
3,680.00
|
LSE
|
14:26:00
|
276
|
3,680.00
|
LSE
|
14:26:00
|
990
|
3,679.00
|
BATE
|
14:28:08
|
1149
|
3,678.00
|
LSE
|
14:30:06
|
472
|
3,679.00
|
CHIX
|
14:30:06
|
200
|
3,679.00
|
CHIX
|
14:30:06
|
100
|
3,679.00
|
CHIX
|
14:30:06
|
210
|
3,679.00
|
CHIX
|
14:30:06
|
250
|
3,686.00
|
BATE
|
14:31:44
|
101
|
3,686.00
|
BATE
|
14:31:44
|
700
|
3,686.00
|
BATE
|
14:31:45
|
229
|
3,692.00
|
BATE
|
14:33:48
|
917
|
3,692.00
|
BATE
|
14:33:48
|
1078
|
3,692.00
|
LSE
|
14:33:48
|
523
|
3,702.00
|
LSE
|
14:39:07
|
606
|
3,702.00
|
LSE
|
14:39:20
|
582
|
3,702.00
|
BATE
|
14:39:21
|
549
|
3,702.00
|
BATE
|
14:39:21
|
888
|
3,703.00
|
LSE
|
14:42:06
|
48
|
3,703.00
|
LSE
|
14:42:06
|
979
|
3,709.00
|
BATE
|
14:45:01
|
1009
|
3,702.00
|
LSE
|
14:46:46
|
506
|
3,701.00
|
CHIX
|
14:47:10
|
331
|
3,701.00
|
CHIX
|
14:47:12
|
92
|
3,701.00
|
CHIX
|
14:47:12
|
986
|
3,712.00
|
BATE
|
14:52:13
|
1087
|
3,711.00
|
LSE
|
14:52:22
|
64
|
3,711.00
|
LSE
|
14:52:22
|
174
|
3,707.00
|
BATE
|
14:54:07
|
81
|
3,707.00
|
BATE
|
14:54:07
|
174
|
3,707.00
|
BATE
|
14:54:07
|
113
|
3,707.00
|
BATE
|
14:54:07
|
88
|
3,707.00
|
BATE
|
14:54:15
|
174
|
3,707.00
|
BATE
|
14:54:15
|
4
|
3,707.00
|
BATE
|
14:54:29
|
250
|
3,707.00
|
BATE
|
14:54:29
|
55
|
3,707.00
|
BATE
|
14:54:29
|
208
|
3,709.00
|
LSE
|
14:58:52
|
300
|
3,709.00
|
LSE
|
14:58:52
|
300
|
3,709.00
|
LSE
|
14:58:52
|
193
|
3,709.00
|
LSE
|
14:58:52
|
1007
|
3,707.00
|
BATE
|
15:00:06
|
565
|
3,702.00
|
LSE
|
15:04:23
|
471
|
3,702.00
|
LSE
|
15:04:23
|
1001
|
3,702.00
|
BATE
|
15:05:13
|
957
|
3,702.00
|
LSE
|
15:09:38
|
165
|
3,699.00
|
BATE
|
15:10:11
|
961
|
3,699.00
|
BATE
|
15:10:16
|
984
|
3,699.00
|
LSE
|
15:15:39
|
1050
|
3,697.00
|
BATE
|
15:17:13
|
590
|
3,700.00
|
BATE
|
15:22:49
|
349
|
3,700.00
|
BATE
|
15:22:49
|
977
|
3,699.00
|
LSE
|
15:22:50
|
1017
|
3,697.00
|
LSE
|
15:28:36
|
14
|
3,697.00
|
LSE
|
15:28:36
|
1025
|
3,697.00
|
BATE
|
15:28:38
|
1091
|
3,691.00
|
LSE
|
15:35:16
|
382
|
3,691.00
|
BATE
|
15:36:04
|
200
|
3,691.00
|
BATE
|
15:36:04
|
248
|
3,691.00
|
BATE
|
15:36:04
|
119
|
3,691.00
|
BATE
|
15:36:04
|
241
|
3,694.00
|
BATE
|
15:43:34
|
31
|
3,695.00
|
BATE
|
15:44:13
|
3
|
3,695.00
|
BATE
|
15:44:13
|
213
|
3,695.00
|
BATE
|
15:44:13
|
193
|
3,695.00
|
BATE
|
15:44:13
|
193
|
3,695.00
|
BATE
|
15:44:13
|
193
|
3,695.00
|
BATE
|
15:44:13
|
174
|
3,695.00
|
BATE
|
15:44:13
|
183
|
3,695.00
|
LSE
|
15:44:16
|
195
|
3,695.00
|
LSE
|
15:44:16
|
128
|
3,695.00
|
LSE
|
15:44:16
|
1080
|
3,696.00
|
LSE
|
15:45:07
|
990
|
3,701.00
|
BATE
|
15:49:37
|
64
|
3,701.00
|
BATE
|
15:49:37
|
1150
|
3,699.00
|
LSE
|
15:52:40
|
1076
|
3,701.00
|
BATE
|
15:55:43
|
86
|
3,699.00
|
LSE
|
15:59:39
|
900
|
3,699.00
|
LSE
|
15:59:39
|
84
|
3,699.00
|
LSE
|
15:59:39
|
596
|
3,699.00
|
BATE
|
16:01:11
|
234
|
3,699.00
|
BATE
|
16:01:11
|
217
|
3,699.00
|
BATE
|
16:01:12
|
996
|
3,693.00
|
LSE
|
16:06:23
|
948
|
3,693.00
|
BATE
|
16:06:23
|
1074
|
3,694.00
|
LSE
|
16:10:14
|
1077
|
3,695.00
|
BATE
|
16:11:55
|
1021
|
3,692.00
|
LSE
|
16:15:35
|
955
|
3,694.00
|
BATE
|
16:17:04
|
1055
|
3,693.00
|
LSE
|
16:20:54
|
219
|
3,693.00
|
BATE
|
16:20:59
|
300
|
3,693.00
|
BATE
|
16:20:59
|
24
|
3,693.00
|
BATE
|
16:21:21
|
471
|
3,693.00
|
BATE
|
16:21:21
|
250
|
3,698.00
|
BATE
|
16:25:01
|
149
|
3,698.00
|
BATE
|
16:25:01
|
250
|
3,698.00
|
BATE
|
16:25:01
|
150
|
3,698.00
|
BATE
|
16:25:01
|
48
|
3,698.00
|
BATE
|
16:25:01
|
979
|
3,698.00
|
LSE
|
16:25:01
|
128
|
3,698.00
|
BATE
|
16:25:18
|