Date of purchase:
|
9 July 2025
|
Number of ordinary shares of 25 pence each purchased:
|
119,168
|
Highest price paid per share (pence):
|
3,657.00p
|
Lowest price paid per share (pence):
|
3,553.00p
|
Volume weighted average price paid per share (pence):
|
3,612.9954p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
09/07/2025
|
58,848
|
3,612.1364
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
09/07/2025
|
9,000
|
3,614.6857
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
09/07/2025
|
51,320
|
3,613.6839
|
BATE
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
1047
|
3,553.00
|
LSE
|
08:01:01
|
1113
|
3,572.00
|
LSE
|
08:02:11
|
977
|
3,646.00
|
LSE
|
09:09:06
|
988
|
3,646.00
|
BATE
|
09:09:06
|
1039
|
3,655.00
|
LSE
|
09:23:36
|
1009
|
3,646.00
|
BATE
|
09:31:38
|
693
|
3,648.00
|
LSE
|
09:32:06
|
415
|
3,648.00
|
LSE
|
09:32:06
|
423
|
3,647.00
|
LSE
|
09:32:16
|
351
|
3,647.00
|
LSE
|
09:39:06
|
823
|
3,648.00
|
CHIX
|
09:39:06
|
938
|
3,655.00
|
BATE
|
09:53:50
|
507
|
3,654.00
|
BATE
|
09:54:33
|
1054
|
3,657.00
|
LSE
|
09:56:00
|
1029
|
3,656.00
|
BATE
|
10:15:45
|
1053
|
3,657.00
|
LSE
|
10:15:45
|
470
|
3,640.00
|
BATE
|
10:32:38
|
416
|
3,637.00
|
BATE
|
10:35:12
|
568
|
3,637.00
|
BATE
|
10:36:59
|
136
|
3,637.00
|
BATE
|
10:37:29
|
769
|
3,638.00
|
LSE
|
10:42:44
|
386
|
3,638.00
|
LSE
|
10:42:44
|
464
|
3,630.00
|
LSE
|
10:48:33
|
831
|
3,625.00
|
CHIX
|
10:50:54
|
1085
|
3,621.00
|
BATE
|
11:00:18
|
388
|
3,620.00
|
BATE
|
11:00:19
|
447
|
3,619.00
|
LSE
|
11:04:12
|
940
|
3,619.00
|
LSE
|
11:10:33
|
500
|
3,614.00
|
LSE
|
11:15:22
|
487
|
3,609.00
|
LSE
|
11:19:13
|
451
|
3,606.00
|
LSE
|
11:20:05
|
400
|
3,606.00
|
LSE
|
11:20:05
|
508
|
3,600.00
|
BATE
|
11:22:29
|
229
|
3,603.00
|
BATE
|
11:27:49
|
698
|
3,603.00
|
BATE
|
11:27:49
|
15
|
3,603.00
|
BATE
|
11:27:56
|
135
|
3,603.00
|
BATE
|
11:28:06
|
430
|
3,612.00
|
BATE
|
11:32:05
|
991
|
3,613.00
|
LSE
|
11:32:05
|
454
|
3,617.00
|
BATE
|
11:40:20
|
1060
|
3,621.00
|
LSE
|
11:48:30
|
405
|
3,620.00
|
BATE
|
11:50:00
|
1128
|
3,622.00
|
BATE
|
11:58:00
|
815
|
3,624.00
|
CHIX
|
12:10:25
|
1143
|
3,623.00
|
LSE
|
12:13:00
|
1142
|
3,621.00
|
BATE
|
12:17:24
|
1100
|
3,617.00
|
BATE
|
12:44:00
|
1028
|
3,615.00
|
LSE
|
12:49:28
|
492
|
3,615.00
|
LSE
|
12:49:28
|
6
|
3,619.00
|
BATE
|
13:03:38
|
156
|
3,619.00
|
BATE
|
13:03:38
|
152
|
3,619.00
|
BATE
|
13:03:38
|
52
|
3,619.00
|
BATE
|
13:03:38
|
8
|
3,619.00
|
BATE
|
13:03:38
|
137
|
3,619.00
|
BATE
|
13:03:38
|
1147
|
3,617.00
|
BATE
|
13:05:43
|
487
|
3,613.00
|
LSE
|
13:11:18
|
465
|
3,610.00
|
LSE
|
13:12:30
|
429
|
3,610.00
|
BATE
|
13:12:30
|
951
|
3,611.00
|
LSE
|
13:16:14
|
431
|
3,618.00
|
LSE
|
13:29:41
|
423
|
3,618.00
|
CHIX
|
13:29:41
|
363
|
3,618.00
|
CHIX
|
13:29:41
|
367
|
3,627.00
|
BATE
|
13:34:35
|
994
|
3,627.00
|
LSE
|
13:34:35
|
786
|
3,627.00
|
BATE
|
13:34:35
|
1006
|
3,619.00
|
LSE
|
13:37:41
|
98
|
3,619.00
|
BATE
|
13:37:41
|
250
|
3,619.00
|
BATE
|
13:37:41
|
731
|
3,624.00
|
BATE
|
13:46:55
|
184
|
3,624.00
|
BATE
|
13:46:55
|
9
|
3,624.00
|
BATE
|
13:46:55
|
1
|
3,624.00
|
BATE
|
13:46:55
|
82
|
3,624.00
|
BATE
|
13:46:55
|
26
|
3,624.00
|
BATE
|
13:46:55
|
156
|
3,616.00
|
LSE
|
13:55:44
|
75
|
3,616.00
|
LSE
|
13:55:44
|
213
|
3,616.00
|
LSE
|
13:55:45
|
150
|
3,616.00
|
LSE
|
13:55:45
|
251
|
3,616.00
|
LSE
|
13:55:46
|
126
|
3,616.00
|
LSE
|
13:55:47
|
143
|
3,616.00
|
LSE
|
13:55:47
|
128
|
3,619.00
|
BATE
|
14:02:32
|
633
|
3,619.00
|
BATE
|
14:02:32
|
250
|
3,619.00
|
BATE
|
14:02:32
|
345
|
3,620.00
|
LSE
|
14:04:44
|
175
|
3,620.00
|
LSE
|
14:04:44
|
288
|
3,621.00
|
LSE
|
14:09:00
|
185
|
3,621.00
|
LSE
|
14:09:00
|
604
|
3,621.00
|
LSE
|
14:09:00
|
134
|
3,619.00
|
CHIX
|
14:10:00
|
21
|
3,619.00
|
CHIX
|
14:10:00
|
672
|
3,619.00
|
CHIX
|
14:10:00
|
272
|
3,618.00
|
BATE
|
14:15:25
|
326
|
3,618.00
|
BATE
|
14:15:25
|
457
|
3,618.00
|
BATE
|
14:15:25
|
340
|
3,618.00
|
BATE
|
14:15:25
|
443
|
3,618.00
|
BATE
|
14:15:25
|
420
|
3,618.00
|
LSE
|
14:16:10
|
998
|
3,615.00
|
LSE
|
14:21:52
|
462
|
3,610.00
|
LSE
|
14:25:46
|
1121
|
3,610.00
|
LSE
|
14:27:19
|
429
|
3,610.00
|
LSE
|
14:27:19
|
81
|
3,612.00
|
BATE
|
14:28:03
|
101
|
3,612.00
|
BATE
|
14:28:03
|
823
|
3,612.00
|
BATE
|
14:28:03
|
570
|
3,618.00
|
BATE
|
14:30:40
|
477
|
3,618.00
|
BATE
|
14:30:40
|
40
|
3,618.00
|
BATE
|
14:30:40
|
383
|
3,618.00
|
BATE
|
14:30:40
|
1029
|
3,618.00
|
LSE
|
14:31:37
|
522
|
3,617.00
|
LSE
|
14:34:29
|
613
|
3,617.00
|
LSE
|
14:34:29
|
776
|
3,617.00
|
CHIX
|
14:34:29
|
672
|
3,617.00
|
BATE
|
14:34:29
|
277
|
3,617.00
|
BATE
|
14:34:29
|
485
|
3,611.00
|
LSE
|
14:35:38
|
462
|
3,610.00
|
LSE
|
14:35:39
|
435
|
3,614.00
|
LSE
|
14:36:55
|
980
|
3,614.00
|
LSE
|
14:39:31
|
32
|
3,614.00
|
BATE
|
14:39:31
|
409
|
3,614.00
|
BATE
|
14:39:31
|
1028
|
3,614.00
|
BATE
|
14:39:31
|
424
|
3,613.00
|
BATE
|
14:40:42
|
979
|
3,606.00
|
LSE
|
14:43:23
|
562
|
3,604.00
|
BATE
|
14:45:41
|
3
|
3,604.00
|
BATE
|
14:45:41
|
402
|
3,604.00
|
BATE
|
14:45:44
|
200
|
3,600.00
|
BATE
|
14:47:16
|
1
|
3,600.00
|
BATE
|
14:47:16
|
100
|
3,600.00
|
BATE
|
14:47:24
|
544
|
3,600.00
|
BATE
|
14:47:26
|
300
|
3,599.00
|
BATE
|
14:47:39
|
979
|
3,602.00
|
LSE
|
14:48:51
|
452
|
3,600.00
|
BATE
|
14:48:53
|
215
|
3,599.00
|
BATE
|
14:49:26
|
428
|
3,603.00
|
LSE
|
14:51:08
|
936
|
3,603.00
|
BATE
|
14:51:40
|
601
|
3,609.00
|
CHIX
|
14:53:24
|
189
|
3,609.00
|
CHIX
|
14:53:24
|
82
|
3,609.00
|
BATE
|
14:53:24
|
250
|
3,609.00
|
BATE
|
14:53:24
|
36
|
3,609.00
|
BATE
|
14:53:24
|
987
|
3,611.00
|
LSE
|
14:55:13
|
451
|
3,614.00
|
LSE
|
14:58:22
|
1017
|
3,614.00
|
BATE
|
14:58:22
|
74
|
3,614.00
|
BATE
|
14:58:22
|
1004
|
3,613.00
|
LSE
|
14:59:31
|
95
|
3,613.00
|
LSE
|
14:59:31
|
518
|
3,613.00
|
LSE
|
15:00:04
|
33
|
3,610.00
|
LSE
|
15:00:58
|
214
|
3,610.00
|
LSE
|
15:00:58
|
74
|
3,610.00
|
LSE
|
15:00:58
|
200
|
3,610.00
|
LSE
|
15:00:58
|
1
|
3,610.00
|
LSE
|
15:00:58
|
50
|
3,601.00
|
BATE
|
15:04:03
|
57
|
3,601.00
|
BATE
|
15:04:03
|
13
|
3,601.00
|
LSE
|
15:04:08
|
1154
|
3,603.00
|
LSE
|
15:05:00
|
510
|
3,603.00
|
BATE
|
15:05:00
|
480
|
3,603.00
|
BATE
|
15:05:00
|
1061
|
3,603.00
|
BATE
|
15:05:00
|
520
|
3,600.00
|
BATE
|
15:08:20
|
1032
|
3,597.00
|
BATE
|
15:12:09
|
759
|
3,596.00
|
LSE
|
15:12:10
|
228
|
3,596.00
|
LSE
|
15:12:10
|
868
|
3,594.00
|
CHIX
|
15:13:47
|
2
|
3,590.00
|
LSE
|
15:14:10
|
20
|
3,590.00
|
LSE
|
15:14:10
|
20
|
3,590.00
|
LSE
|
15:14:16
|
427
|
3,590.00
|
LSE
|
15:14:21
|
393
|
3,590.00
|
LSE
|
15:14:21
|
143
|
3,598.00
|
BATE
|
15:18:25
|
124
|
3,598.00
|
BATE
|
15:18:25
|
28
|
3,598.00
|
BATE
|
15:18:27
|
250
|
3,598.00
|
BATE
|
15:18:27
|
250
|
3,598.00
|
BATE
|
15:18:27
|
250
|
3,598.00
|
BATE
|
15:18:27
|
972
|
3,600.00
|
LSE
|
15:19:52
|
109
|
3,595.00
|
BATE
|
15:21:59
|
248
|
3,595.00
|
BATE
|
15:21:59
|
348
|
3,597.00
|
LSE
|
15:25:11
|
423
|
3,598.00
|
LSE
|
15:26:56
|
399
|
3,598.00
|
BATE
|
15:26:56
|
375
|
3,598.00
|
BATE
|
15:26:56
|
375
|
3,598.00
|
BATE
|
15:26:56
|
1090
|
3,597.00
|
LSE
|
15:27:19
|
470
|
3,596.00
|
LSE
|
15:31:49
|
511
|
3,593.00
|
LSE
|
15:33:06
|
705
|
3,590.00
|
LSE
|
15:33:34
|
1077
|
3,591.00
|
LSE
|
15:35:07
|
219
|
3,591.00
|
BATE
|
15:35:07
|
900
|
3,591.00
|
BATE
|
15:35:07
|
483
|
3,590.00
|
BATE
|
15:35:14
|
602
|
3,590.00
|
LSE
|
15:36:43
|
519
|
3,590.00
|
LSE
|
15:36:43
|
149
|
3,592.00
|
BATE
|
15:39:00
|
131
|
3,592.00
|
BATE
|
15:39:56
|
735
|
3,597.00
|
CHIX
|
15:41:14
|
100
|
3,596.00
|
BATE
|
15:41:19
|
100
|
3,596.00
|
BATE
|
15:41:19
|
280
|
3,596.00
|
BATE
|
15:41:20
|
16
|
3,600.00
|
LSE
|
15:46:27
|
20
|
3,602.00
|
LSE
|
15:48:11
|
19
|
3,602.00
|
LSE
|
15:48:17
|
20
|
3,602.00
|
LSE
|
15:48:28
|
20
|
3,602.00
|
LSE
|
15:48:33
|
20
|
3,602.00
|
LSE
|
15:48:38
|
20
|
3,602.00
|
LSE
|
15:48:44
|
20
|
3,602.00
|
LSE
|
15:48:49
|
949
|
3,602.00
|
LSE
|
15:48:52
|
1065
|
3,602.00
|
BATE
|
15:49:39
|
972
|
3,604.00
|
BATE
|
15:51:47
|
20
|
3,608.00
|
LSE
|
15:56:09
|
34
|
3,608.00
|
LSE
|
15:56:09
|
224
|
3,608.00
|
LSE
|
15:56:26
|
20
|
3,608.00
|
LSE
|
15:56:26
|
12
|
3,608.00
|
BATE
|
15:56:28
|
20
|
3,608.00
|
LSE
|
15:56:31
|
621
|
3,608.00
|
LSE
|
15:56:40
|
419
|
3,608.00
|
BATE
|
15:56:53
|
466
|
3,608.00
|
BATE
|
15:56:53
|
428
|
3,608.00
|
LSE
|
15:59:13
|
156
|
3,608.00
|
BATE
|
15:59:14
|
919
|
3,606.00
|
LSE
|
15:59:47
|
100
|
3,606.00
|
LSE
|
15:59:47
|
59
|
3,606.00
|
LSE
|
15:59:47
|
41
|
3,606.00
|
LSE
|
15:59:47
|
179
|
3,606.00
|
LSE
|
15:59:47
|
1002
|
3,608.00
|
BATE
|
15:59:47
|
738
|
3,606.00
|
CHIX
|
16:00:43
|
263
|
3,606.00
|
BATE
|
16:06:09
|
941
|
3,606.00
|
BATE
|
16:06:09
|
264
|
3,606.00
|
LSE
|
16:07:25
|
1112
|
3,606.00
|
LSE
|
16:07:54
|
267
|
3,605.00
|
LSE
|
16:11:15
|
961
|
3,605.00
|
BATE
|
16:11:15
|
839
|
3,605.00
|
LSE
|
16:15:16
|
106
|
3,605.00
|
LSE
|
16:15:16
|
100
|
3,605.00
|
BATE
|
16:16:44
|
100
|
3,605.00
|
BATE
|
16:16:44
|
100
|
3,605.00
|
BATE
|
16:16:44
|
100
|
3,605.00
|
BATE
|
16:16:44
|
100
|
3,605.00
|
BATE
|
16:16:44
|
100
|
3,605.00
|
BATE
|
16:16:44
|
100
|
3,605.00
|
BATE
|
16:16:44
|
100
|
3,605.00
|
BATE
|
16:16:44
|
197
|
3,605.00
|
BATE
|
16:17:03
|
211
|
3,605.00
|
LSE
|
16:17:04
|
182
|
3,605.00
|
LSE
|
16:17:04
|
24
|
3,604.00
|
CHIX
|
16:18:45
|
332
|
3,604.00
|
CHIX
|
16:18:48
|
100
|
3,604.00
|
CHIX
|
16:18:48
|
496
|
3,606.00
|
BATE
|
16:20:14
|
456
|
3,606.00
|
BATE
|
16:20:14
|
1004
|
3,605.00
|
BATE
|
16:20:43
|
320
|
3,605.00
|
BATE
|
16:20:43
|
236
|
3,605.00
|
LSE
|
16:20:43
|
745
|
3,605.00
|
LSE
|
16:20:43
|
381
|
3,605.00
|
LSE
|
16:20:43
|
417
|
3,605.00
|
LSE
|
16:20:43
|
348
|
3,606.00
|
LSE
|
16:23:23
|
119
|
3,606.00
|
CHIX
|
16:24:19
|
250
|
3,606.00
|
CHIX
|
16:24:19
|
186
|
3,606.00
|
CHIX
|
16:24:19
|
937
|
3,606.00
|
LSE
|
16:25:56
|
21
|
3,606.00
|
BATE
|
16:25:56
|
615
|
3,606.00
|
BATE
|
16:25:56
|
514
|
3,605.00
|
BATE
|
16:27:26
|
278
|
3,605.00
|
BATE
|
16:27:26
|
614
|
3,605.00
|
LSE
|
16:27:33
|