Date of purchase:
|
8 July 2025
|
Number of ordinary shares of 25 pence each purchased:
|
169,072
|
Highest price paid per share (pence):
|
3,581.00p
|
Lowest price paid per share (pence):
|
3,509.00p
|
Volume weighted average price paid per share (pence):
|
3,550.8791p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
08/07/2025
|
80,234
|
3,551.0111
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
08/07/2025
|
18,680
|
3,545.4748
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
08/07/2025
|
70,158
|
3,552.1670
|
BATE
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
4
|
3,563.00
|
BATE
|
08:02:00
|
147
|
3,563.00
|
LSE
|
08:02:04
|
27
|
3,563.00
|
BATE
|
08:02:04
|
960
|
3,563.00
|
LSE
|
08:02:04
|
1031
|
3,563.00
|
BATE
|
08:02:04
|
1008
|
3,564.00
|
BATE
|
08:07:58
|
1026
|
3,562.00
|
LSE
|
08:09:02
|
205
|
3,565.00
|
CHIX
|
08:14:55
|
399
|
3,565.00
|
BATE
|
08:14:55
|
382
|
3,565.00
|
BATE
|
08:14:55
|
173
|
3,565.00
|
CHIX
|
08:14:55
|
379
|
3,565.00
|
BATE
|
08:14:55
|
738
|
3,565.00
|
CHIX
|
08:14:55
|
1096
|
3,572.00
|
LSE
|
08:22:31
|
383
|
3,569.00
|
BATE
|
08:30:01
|
370
|
3,569.00
|
BATE
|
08:30:01
|
1158
|
3,569.00
|
BATE
|
08:30:01
|
452
|
3,570.00
|
LSE
|
08:31:56
|
563
|
3,570.00
|
LSE
|
08:31:56
|
411
|
3,572.00
|
LSE
|
08:34:46
|
1157
|
3,572.00
|
BATE
|
08:34:46
|
435
|
3,572.00
|
LSE
|
08:34:46
|
1153
|
3,574.00
|
LSE
|
08:41:18
|
1018
|
3,574.00
|
LSE
|
08:52:12
|
602
|
3,574.00
|
BATE
|
08:55:14
|
406
|
3,574.00
|
BATE
|
08:55:14
|
769
|
3,570.00
|
LSE
|
09:00:25
|
375
|
3,570.00
|
LSE
|
09:00:25
|
968
|
3,573.00
|
BATE
|
09:05:00
|
38
|
3,573.00
|
BATE
|
09:05:01
|
643
|
3,571.00
|
LSE
|
09:11:03
|
390
|
3,571.00
|
LSE
|
09:11:16
|
964
|
3,571.00
|
CHIX
|
09:15:16
|
116
|
3,571.00
|
BATE
|
09:19:57
|
989
|
3,574.00
|
LSE
|
09:25:23
|
1052
|
3,574.00
|
BATE
|
09:25:23
|
634
|
3,579.00
|
LSE
|
09:43:31
|
520
|
3,579.00
|
LSE
|
09:43:31
|
442
|
3,579.00
|
LSE
|
09:43:31
|
1047
|
3,579.00
|
BATE
|
09:43:31
|
105
|
3,579.00
|
LSE
|
09:50:32
|
338
|
3,579.00
|
LSE
|
09:50:32
|
1108
|
3,579.00
|
BATE
|
09:55:08
|
590
|
3,578.00
|
LSE
|
09:58:40
|
15
|
3,578.00
|
LSE
|
09:58:47
|
550
|
3,578.00
|
LSE
|
09:58:47
|
16
|
3,579.00
|
BATE
|
10:12:15
|
52
|
3,579.00
|
BATE
|
10:12:15
|
39
|
3,579.00
|
BATE
|
10:12:30
|
19
|
3,579.00
|
BATE
|
10:12:56
|
997
|
3,579.00
|
BATE
|
10:13:11
|
476
|
3,578.00
|
LSE
|
10:16:30
|
14
|
3,578.00
|
LSE
|
10:16:31
|
1009
|
3,581.00
|
LSE
|
10:21:43
|
1003
|
3,581.00
|
CHIX
|
10:21:43
|
401
|
3,581.00
|
BATE
|
10:21:43
|
418
|
3,579.00
|
BATE
|
10:24:52
|
727
|
3,579.00
|
BATE
|
10:24:52
|
1088
|
3,579.00
|
LSE
|
10:35:15
|
168
|
3,576.00
|
BATE
|
10:43:28
|
19
|
3,576.00
|
BATE
|
10:43:34
|
17
|
3,576.00
|
BATE
|
10:43:34
|
83
|
3,576.00
|
BATE
|
10:43:35
|
81
|
3,576.00
|
BATE
|
10:43:47
|
81
|
3,576.00
|
BATE
|
10:43:47
|
84
|
3,576.00
|
BATE
|
10:43:53
|
76
|
3,576.00
|
BATE
|
10:44:10
|
19
|
3,576.00
|
BATE
|
10:45:53
|
146
|
3,576.00
|
BATE
|
10:46:24
|
240
|
3,576.00
|
BATE
|
10:46:29
|
13
|
3,576.00
|
BATE
|
10:46:45
|
387
|
3,577.00
|
LSE
|
10:57:58
|
486
|
3,577.00
|
LSE
|
10:57:58
|
154
|
3,577.00
|
LSE
|
10:57:58
|
539
|
3,577.00
|
BATE
|
10:59:28
|
481
|
3,577.00
|
BATE
|
10:59:28
|
35
|
3,577.00
|
BATE
|
10:59:38
|
1027
|
3,575.00
|
LSE
|
11:08:37
|
370
|
3,576.00
|
BATE
|
11:17:06
|
22
|
3,576.00
|
BATE
|
11:26:07
|
22
|
3,576.00
|
BATE
|
11:28:16
|
957
|
3,580.00
|
LSE
|
11:35:54
|
407
|
3,580.00
|
LSE
|
11:35:54
|
1078
|
3,580.00
|
BATE
|
11:35:54
|
1096
|
3,580.00
|
CHIX
|
11:35:54
|
433
|
3,579.00
|
LSE
|
11:38:12
|
1027
|
3,576.00
|
BATE
|
11:43:31
|
43
|
3,576.00
|
BATE
|
11:44:18
|
1017
|
3,577.00
|
LSE
|
11:45:56
|
840
|
3,578.00
|
BATE
|
12:02:05
|
136
|
3,578.00
|
BATE
|
12:02:05
|
1091
|
3,577.00
|
LSE
|
12:04:35
|
55
|
3,575.00
|
BATE
|
12:13:31
|
997
|
3,575.00
|
BATE
|
12:15:58
|
154
|
3,575.00
|
LSE
|
12:21:45
|
241
|
3,575.00
|
LSE
|
12:21:45
|
667
|
3,575.00
|
LSE
|
12:21:46
|
23
|
3,575.00
|
LSE
|
12:21:46
|
412
|
3,574.00
|
BATE
|
12:27:59
|
1056
|
3,575.00
|
BATE
|
12:33:52
|
39
|
3,574.00
|
CHIX
|
12:35:08
|
1095
|
3,575.00
|
CHIX
|
12:37:40
|
1028
|
3,574.00
|
LSE
|
12:37:57
|
187
|
3,570.00
|
BATE
|
12:38:23
|
156
|
3,570.00
|
BATE
|
12:38:23
|
383
|
3,570.00
|
BATE
|
12:38:23
|
1013
|
3,568.00
|
LSE
|
12:42:34
|
1161
|
3,569.00
|
BATE
|
12:50:33
|
433
|
3,568.00
|
LSE
|
12:59:51
|
337
|
3,568.00
|
LSE
|
12:59:51
|
611
|
3,568.00
|
LSE
|
12:59:51
|
1093
|
3,568.00
|
LSE
|
13:11:21
|
483
|
3,568.00
|
LSE
|
13:11:21
|
1022
|
3,568.00
|
BATE
|
13:11:21
|
854
|
3,566.00
|
BATE
|
13:21:00
|
286
|
3,566.00
|
BATE
|
13:21:00
|
1154
|
3,562.00
|
LSE
|
13:27:24
|
459
|
3,564.00
|
BATE
|
13:35:34
|
1138
|
3,564.00
|
CHIX
|
13:38:13
|
512
|
3,564.00
|
BATE
|
13:38:13
|
1055
|
3,563.00
|
LSE
|
13:43:50
|
1011
|
3,563.00
|
BATE
|
13:44:10
|
247
|
3,562.00
|
BATE
|
13:46:27
|
162
|
3,562.00
|
BATE
|
13:46:27
|
1091
|
3,564.00
|
LSE
|
13:51:52
|
501
|
3,563.00
|
BATE
|
13:51:53
|
630
|
3,563.00
|
BATE
|
13:52:00
|
487
|
3,560.00
|
LSE
|
13:52:40
|
474
|
3,560.00
|
LSE
|
13:52:40
|
441
|
3,560.00
|
LSE
|
13:52:40
|
173
|
3,557.00
|
LSE
|
13:52:41
|
242
|
3,557.00
|
LSE
|
13:52:41
|
1158
|
3,554.00
|
LSE
|
13:57:36
|
343
|
3,550.00
|
BATE
|
13:58:29
|
349
|
3,550.00
|
BATE
|
13:58:29
|
367
|
3,549.00
|
BATE
|
13:59:15
|
346
|
3,550.00
|
BATE
|
14:02:14
|
1119
|
3,548.00
|
BATE
|
14:03:50
|
1035
|
3,547.00
|
LSE
|
14:05:13
|
457
|
3,550.00
|
LSE
|
14:08:08
|
273
|
3,550.00
|
BATE
|
14:08:08
|
63
|
3,550.00
|
BATE
|
14:08:08
|
981
|
3,549.00
|
LSE
|
14:18:25
|
977
|
3,549.00
|
BATE
|
14:18:25
|
467
|
3,547.00
|
LSE
|
14:22:58
|
1065
|
3,548.00
|
LSE
|
14:26:25
|
478
|
3,548.00
|
LSE
|
14:26:25
|
743
|
3,548.00
|
BATE
|
14:26:25
|
253
|
3,548.00
|
BATE
|
14:26:25
|
1115
|
3,548.00
|
CHIX
|
14:26:25
|
1051
|
3,547.00
|
LSE
|
14:29:59
|
149
|
3,547.00
|
BATE
|
14:29:59
|
500
|
3,547.00
|
BATE
|
14:29:59
|
491
|
3,547.00
|
BATE
|
14:29:59
|
1043
|
3,541.00
|
LSE
|
14:31:19
|
930
|
3,541.00
|
BATE
|
14:31:19
|
376
|
3,549.00
|
BATE
|
14:32:51
|
1011
|
3,547.00
|
BATE
|
14:33:37
|
281
|
3,546.00
|
LSE
|
14:34:12
|
732
|
3,546.00
|
LSE
|
14:34:12
|
109
|
3,546.00
|
LSE
|
14:34:12
|
227
|
3,540.00
|
LSE
|
14:35:20
|
173
|
3,540.00
|
LSE
|
14:35:20
|
260
|
3,540.00
|
LSE
|
14:35:20
|
452
|
3,539.00
|
LSE
|
14:35:55
|
284
|
3,539.00
|
LSE
|
14:35:55
|
293
|
3,539.00
|
LSE
|
14:35:55
|
343
|
3,538.00
|
LSE
|
14:36:13
|
84
|
3,538.00
|
LSE
|
14:36:13
|
88
|
3,537.00
|
BATE
|
14:36:15
|
967
|
3,537.00
|
BATE
|
14:36:31
|
198
|
3,536.00
|
LSE
|
14:37:03
|
1
|
3,536.00
|
LSE
|
14:37:03
|
857
|
3,536.00
|
LSE
|
14:37:03
|
27
|
3,536.00
|
LSE
|
14:37:04
|
337
|
3,541.00
|
BATE
|
14:40:17
|
349
|
3,541.00
|
BATE
|
14:40:17
|
1138
|
3,541.00
|
CHIX
|
14:40:17
|
200
|
3,540.00
|
BATE
|
14:40:23
|
250
|
3,540.00
|
BATE
|
14:40:23
|
250
|
3,540.00
|
BATE
|
14:40:23
|
250
|
3,540.00
|
BATE
|
14:40:23
|
479
|
3,540.00
|
LSE
|
14:40:23
|
30
|
3,543.00
|
LSE
|
14:42:50
|
463
|
3,543.00
|
LSE
|
14:42:50
|
965
|
3,543.00
|
LSE
|
14:42:50
|
318
|
3,545.00
|
BATE
|
14:44:57
|
650
|
3,545.00
|
BATE
|
14:44:57
|
1161
|
3,554.00
|
LSE
|
14:48:23
|
411
|
3,554.00
|
BATE
|
14:48:23
|
129
|
3,560.00
|
BATE
|
14:52:03
|
334
|
3,560.00
|
BATE
|
14:52:03
|
188
|
3,560.00
|
BATE
|
14:52:03
|
33
|
3,560.00
|
BATE
|
14:52:03
|
19
|
3,560.00
|
BATE
|
14:52:03
|
474
|
3,560.00
|
LSE
|
14:52:03
|
1
|
3,560.00
|
BATE
|
14:52:03
|
1057
|
3,560.00
|
LSE
|
14:52:03
|
445
|
3,560.00
|
LSE
|
14:52:03
|
362
|
3,560.00
|
BATE
|
14:52:07
|
943
|
3,561.00
|
BATE
|
14:55:27
|
1080
|
3,564.00
|
LSE
|
14:57:50
|
1
|
3,562.00
|
BATE
|
14:59:41
|
83
|
3,562.00
|
BATE
|
14:59:41
|
918
|
3,562.00
|
BATE
|
14:59:41
|
135
|
3,562.00
|
BATE
|
14:59:41
|
976
|
3,560.00
|
CHIX
|
15:00:29
|
460
|
3,560.00
|
LSE
|
15:01:28
|
567
|
3,560.00
|
LSE
|
15:01:28
|
1140
|
3,562.00
|
BATE
|
15:06:43
|
339
|
3,561.00
|
BATE
|
15:07:12
|
967
|
3,561.00
|
LSE
|
15:07:12
|
407
|
3,559.00
|
BATE
|
15:09:08
|
1095
|
3,560.00
|
LSE
|
15:11:01
|
1038
|
3,560.00
|
BATE
|
15:11:01
|
390
|
3,556.00
|
BATE
|
15:15:13
|
628
|
3,556.00
|
BATE
|
15:15:13
|
1156
|
3,554.00
|
LSE
|
15:15:34
|
412
|
3,550.00
|
LSE
|
15:16:45
|
358
|
3,550.00
|
BATE
|
15:16:45
|
188
|
3,551.00
|
LSE
|
15:23:41
|
827
|
3,551.00
|
LSE
|
15:23:41
|
250
|
3,550.00
|
BATE
|
15:23:56
|
45
|
3,550.00
|
BATE
|
15:23:56
|
639
|
3,550.00
|
BATE
|
15:24:29
|
58
|
3,545.00
|
LSE
|
15:28:07
|
538
|
3,545.00
|
LSE
|
15:28:07
|
250
|
3,545.00
|
LSE
|
15:28:07
|
1
|
3,545.00
|
LSE
|
15:28:07
|
38
|
3,545.00
|
LSE
|
15:28:07
|
404
|
3,546.00
|
CHIX
|
15:28:07
|
101
|
3,546.00
|
CHIX
|
15:28:07
|
913
|
3,546.00
|
CHIX
|
15:28:07
|
799
|
3,546.00
|
BATE
|
15:28:07
|
635
|
3,546.00
|
BATE
|
15:28:07
|
509
|
3,546.00
|
CHIX
|
15:28:07
|
647
|
3,542.00
|
LSE
|
15:29:43
|
2
|
3,541.00
|
BATE
|
15:31:07
|
563
|
3,541.00
|
BATE
|
15:31:13
|
468
|
3,541.00
|
BATE
|
15:31:13
|
42
|
3,540.00
|
LSE
|
15:31:14
|
682
|
3,540.00
|
LSE
|
15:31:14
|
20
|
3,540.00
|
LSE
|
15:31:14
|
528
|
3,537.00
|
LSE
|
15:31:49
|
199
|
3,537.00
|
LSE
|
15:31:49
|
349
|
3,537.00
|
LSE
|
15:31:49
|
349
|
3,530.00
|
BATE
|
15:33:19
|
377
|
3,530.00
|
BATE
|
15:33:19
|
376
|
3,530.00
|
BATE
|
15:33:19
|
374
|
3,529.00
|
BATE
|
15:34:13
|
152
|
3,531.00
|
BATE
|
15:40:57
|
250
|
3,531.00
|
BATE
|
15:40:57
|
250
|
3,531.00
|
BATE
|
15:40:57
|
4
|
3,531.00
|
BATE
|
15:40:57
|
250
|
3,531.00
|
BATE
|
15:40:57
|
181
|
3,531.00
|
BATE
|
15:40:57
|
168
|
3,530.00
|
BATE
|
15:41:16
|
165
|
3,530.00
|
BATE
|
15:41:16
|
403
|
3,529.00
|
BATE
|
15:42:22
|
497
|
3,528.00
|
LSE
|
15:42:56
|
250
|
3,528.00
|
LSE
|
15:42:56
|
148
|
3,528.00
|
LSE
|
15:42:56
|
90
|
3,528.00
|
LSE
|
15:42:56
|
1
|
3,528.00
|
LSE
|
15:42:56
|
419
|
3,524.00
|
BATE
|
15:43:40
|
100
|
3,524.00
|
BATE
|
15:43:40
|
200
|
3,524.00
|
BATE
|
15:43:40
|
155
|
3,524.00
|
BATE
|
15:43:40
|
45
|
3,524.00
|
BATE
|
15:43:40
|
100
|
3,524.00
|
BATE
|
15:43:40
|
56
|
3,524.00
|
BATE
|
15:43:40
|
85
|
3,524.00
|
BATE
|
15:43:40
|
120
|
3,524.00
|
BATE
|
15:43:40
|
405
|
3,526.00
|
CHIX
|
15:45:29
|
255
|
3,526.00
|
BATE
|
15:45:29
|
658
|
3,526.00
|
CHIX
|
15:45:29
|
23
|
3,526.00
|
CHIX
|
15:45:29
|
352
|
3,526.00
|
BATE
|
15:45:29
|
822
|
3,523.00
|
LSE
|
15:45:39
|
742
|
3,523.00
|
LSE
|
15:45:39
|
726
|
3,520.00
|
LSE
|
15:46:13
|
425
|
3,520.00
|
LSE
|
15:46:13
|
1005
|
3,520.00
|
LSE
|
15:46:13
|
408
|
3,520.00
|
LSE
|
15:46:13
|
326
|
3,520.00
|
LSE
|
15:46:14
|
256
|
3,520.00
|
LSE
|
15:46:14
|
717
|
3,522.00
|
LSE
|
15:47:04
|
828
|
3,522.00
|
CHIX
|
15:47:04
|
409
|
3,520.00
|
LSE
|
15:47:09
|
577
|
3,520.00
|
LSE
|
15:47:09
|
32
|
3,514.00
|
BATE
|
15:51:06
|
600
|
3,514.00
|
BATE
|
15:51:18
|
483
|
3,514.00
|
BATE
|
15:51:21
|
10
|
3,510.00
|
BATE
|
15:52:19
|
130
|
3,510.00
|
BATE
|
15:52:19
|
250
|
3,510.00
|
BATE
|
15:52:19
|
35
|
3,510.00
|
BATE
|
15:52:19
|
215
|
3,510.00
|
BATE
|
15:52:19
|
250
|
3,510.00
|
BATE
|
15:52:19
|
1041
|
3,512.00
|
LSE
|
15:53:01
|
393
|
3,510.00
|
BATE
|
15:53:24
|
256
|
3,509.00
|
LSE
|
15:53:26
|
54
|
3,510.00
|
BATE
|
15:53:26
|
20
|
3,509.00
|
LSE
|
15:53:31
|
138
|
3,509.00
|
LSE
|
15:53:35
|
936
|
3,517.00
|
BATE
|
16:00:49
|
867
|
3,518.00
|
LSE
|
16:00:49
|
996
|
3,518.00
|
BATE
|
16:00:49
|
1148
|
3,514.00
|
LSE
|
16:00:58
|
30
|
3,514.00
|
BATE
|
16:02:05
|
37
|
3,514.00
|
BATE
|
16:02:05
|
539
|
3,514.00
|
BATE
|
16:02:20
|
658
|
3,514.00
|
CHIX
|
16:02:20
|
131
|
3,514.00
|
BATE
|
16:02:20
|
324
|
3,515.00
|
CHIX
|
16:03:05
|
250
|
3,515.00
|
CHIX
|
16:03:05
|
250
|
3,515.00
|
CHIX
|
16:03:05
|
54
|
3,515.00
|
CHIX
|
16:03:05
|
196
|
3,515.00
|
CHIX
|
16:03:05
|
137
|
3,515.00
|
CHIX
|
16:03:05
|
80
|
3,515.00
|
CHIX
|
16:03:05
|
55
|
3,514.00
|
LSE
|
16:03:38
|
20
|
3,514.00
|
LSE
|
16:03:44
|
20
|
3,514.00
|
LSE
|
16:03:49
|
20
|
3,514.00
|
LSE
|
16:03:54
|
20
|
3,514.00
|
LSE
|
16:03:59
|
20
|
3,514.00
|
LSE
|
16:04:04
|
20
|
3,514.00
|
LSE
|
16:04:09
|
20
|
3,514.00
|
LSE
|
16:04:15
|
20
|
3,514.00
|
LSE
|
16:04:20
|
20
|
3,514.00
|
LSE
|
16:04:25
|
691
|
3,515.00
|
LSE
|
16:05:00
|
423
|
3,514.00
|
LSE
|
16:05:01
|
20
|
3,514.00
|
LSE
|
16:05:01
|
550
|
3,514.00
|
BATE
|
16:10:20
|
255
|
3,514.00
|
LSE
|
16:10:20
|
20
|
3,514.00
|
LSE
|
16:10:26
|
20
|
3,514.00
|
LSE
|
16:10:32
|
20
|
3,514.00
|
LSE
|
16:10:38
|
1
|
3,514.00
|
LSE
|
16:11:27
|
20
|
3,514.00
|
LSE
|
16:11:27
|
20
|
3,514.00
|
LSE
|
16:11:43
|
1105
|
3,515.00
|
LSE
|
16:13:18
|
1132
|
3,515.00
|
BATE
|
16:13:18
|
320
|
3,517.00
|
CHIX
|
16:16:39
|
147
|
3,517.00
|
CHIX
|
16:16:41
|
136
|
3,517.00
|
LSE
|
16:16:42
|
19
|
3,517.00
|
LSE
|
16:16:46
|
29
|
3,516.00
|
BATE
|
16:16:48
|
200
|
3,516.00
|
BATE
|
16:16:48
|
60
|
3,516.00
|
BATE
|
16:16:48
|
651
|
3,517.00
|
LSE
|
16:16:48
|
905
|
3,517.00
|
CHIX
|
16:16:48
|
653
|
3,517.00
|
CHIX
|
16:16:48
|
93
|
3,516.00
|
BATE
|
16:17:08
|
894
|
3,516.00
|
BATE
|
16:17:08
|
379
|
3,517.00
|
LSE
|
16:18:32
|
459
|
3,517.00
|
LSE
|
16:18:32
|
404
|
3,517.00
|
BATE
|
16:18:33
|
20
|
3,518.00
|
LSE
|
16:21:21
|
99
|
3,518.00
|
LSE
|
16:21:21
|
100
|
3,518.00
|
LSE
|
16:21:21
|
95
|
3,518.00
|
LSE
|
16:21:21
|
14
|
3,518.00
|
BATE
|
16:21:21
|
20
|
3,518.00
|
LSE
|
16:21:27
|
20
|
3,518.00
|
LSE
|
16:21:33
|
20
|
3,518.00
|
LSE
|
16:21:38
|
20
|
3,518.00
|
LSE
|
16:21:43
|
377
|
3,518.00
|
LSE
|
16:21:44
|
543
|
3,518.00
|
LSE
|
16:21:44
|
948
|
3,518.00
|
BATE
|
16:21:44
|
554
|
3,521.00
|
LSE
|
16:26:21
|
620
|
3,521.00
|
LSE
|
16:26:21
|
68
|
3,521.00
|
BATE
|
16:26:21
|
758
|
3,521.00
|
LSE
|
16:26:21
|
585
|
3,521.00
|
BATE
|
16:26:21
|
471
|
3,521.00
|
LSE
|
16:26:21
|
476
|
3,521.00
|
CHIX
|
16:26:56
|
421
|
3,521.00
|
CHIX
|
16:26:56
|
549
|
3,521.00
|
BATE
|
16:26:56
|
288
|
3,521.00
|
CHIX
|
16:26:56
|
497
|
3,521.00
|
BATE
|
16:26:56
|
435
|
3,522.00
|
LSE
|
16:28:25
|
138
|
3,522.00
|
LSE
|
16:28:25
|
606
|
3,521.00
|
BATE
|
16:28:50
|