Date of purchase:
|
30 June 2025
|
Number of ordinary shares of 25 pence each purchased:
|
112,561
|
Highest price paid per share (pence):
|
3,464.00p
|
Lowest price paid per share (pence):
|
3,445.00p
|
Volume weighted average price paid per share (pence):
|
3,454.5445p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
30/06/2025
|
112,561
|
3,454.5445p
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
30/06/2025
|
0
|
0.0000p
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
30/06/2025
|
0
|
0.0000p
|
BATE
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
375
|
3,449.00
|
LSE
|
08:04:20
|
532
|
3,460.00
|
LSE
|
08:10:35
|
566
|
3,460.00
|
LSE
|
08:10:35
|
269
|
3,459.00
|
LSE
|
08:12:14
|
340
|
3,459.00
|
LSE
|
08:12:14
|
1,053
|
3,458.00
|
LSE
|
08:18:03
|
251
|
3,458.00
|
LSE
|
08:18:03
|
251
|
3,458.00
|
LSE
|
08:18:03
|
319
|
3,458.00
|
LSE
|
08:18:03
|
514
|
3,462.00
|
LSE
|
08:18:56
|
1,342
|
3,460.00
|
LSE
|
08:23:32
|
155
|
3,459.00
|
LSE
|
08:24:03
|
1,009
|
3,458.00
|
LSE
|
08:24:11
|
251
|
3,458.00
|
LSE
|
08:24:11
|
715
|
3,458.00
|
LSE
|
08:24:11
|
294
|
3,457.00
|
LSE
|
08:24:12
|
173
|
3,457.00
|
LSE
|
08:24:12
|
215
|
3,457.00
|
LSE
|
08:24:14
|
74
|
3,457.00
|
LSE
|
08:24:14
|
1,057
|
3,456.00
|
LSE
|
08:24:25
|
791
|
3,456.00
|
LSE
|
08:24:25
|
200
|
3,453.00
|
LSE
|
08:25:44
|
229
|
3,453.00
|
LSE
|
08:25:44
|
238
|
3,454.00
|
LSE
|
08:31:40
|
418
|
3,453.00
|
LSE
|
08:36:51
|
252
|
3,452.00
|
LSE
|
08:38:11
|
523
|
3,452.00
|
LSE
|
08:38:11
|
210
|
3,451.00
|
LSE
|
08:38:13
|
442
|
3,451.00
|
LSE
|
08:38:13
|
330
|
3,450.00
|
LSE
|
08:46:08
|
38
|
3,452.00
|
LSE
|
08:57:20
|
320
|
3,452.00
|
LSE
|
08:57:20
|
437
|
3,452.00
|
LSE
|
09:00:08
|
60
|
3,453.00
|
LSE
|
09:01:13
|
482
|
3,453.00
|
LSE
|
09:01:13
|
602
|
3,452.00
|
LSE
|
09:10:29
|
20
|
3,453.00
|
LSE
|
09:11:31
|
123
|
3,453.00
|
LSE
|
09:11:31
|
955
|
3,453.00
|
LSE
|
09:15:51
|
1,120
|
3,454.00
|
LSE
|
09:18:59
|
851
|
3,453.00
|
LSE
|
09:18:59
|
126
|
3,453.00
|
LSE
|
09:19:35
|
33
|
3,452.00
|
LSE
|
09:20:08
|
790
|
3,452.00
|
LSE
|
09:20:08
|
397
|
3,460.00
|
LSE
|
09:28:01
|
552
|
3,461.00
|
LSE
|
09:29:29
|
135
|
3,461.00
|
LSE
|
09:29:29
|
1,226
|
3,461.00
|
LSE
|
09:32:48
|
667
|
3,460.00
|
LSE
|
09:33:05
|
1,353
|
3,464.00
|
LSE
|
09:42:31
|
493
|
3,463.00
|
LSE
|
09:44:45
|
98
|
3,463.00
|
LSE
|
09:44:45
|
88
|
3,463.00
|
LSE
|
09:45:32
|
678
|
3,463.00
|
LSE
|
09:48:16
|
1,750
|
3,461.00
|
LSE
|
09:55:40
|
95
|
3,461.00
|
LSE
|
09:55:40
|
972
|
3,460.00
|
LSE
|
09:56:16
|
40
|
3,459.00
|
LSE
|
09:59:13
|
79
|
3,459.00
|
LSE
|
09:59:13
|
726
|
3,458.00
|
LSE
|
09:59:30
|
28
|
3,458.00
|
LSE
|
09:59:30
|
777
|
3,457.00
|
LSE
|
09:59:40
|
34
|
3,456.00
|
LSE
|
10:00:00
|
40
|
3,455.00
|
LSE
|
10:01:52
|
180
|
3,455.00
|
LSE
|
10:01:52
|
67
|
3,455.00
|
LSE
|
10:01:52
|
33
|
3,453.00
|
LSE
|
10:02:33
|
188
|
3,454.00
|
LSE
|
10:02:33
|
191
|
3,452.00
|
LSE
|
10:02:33
|
154
|
3,453.00
|
LSE
|
10:02:33
|
20
|
3,451.00
|
LSE
|
10:03:10
|
433
|
3,451.00
|
LSE
|
10:03:10
|
321
|
3,455.00
|
LSE
|
10:10:50
|
31
|
3,455.00
|
LSE
|
10:10:50
|
11
|
3,454.00
|
LSE
|
10:11:20
|
729
|
3,454.00
|
LSE
|
10:11:40
|
33
|
3,453.00
|
LSE
|
10:12:47
|
579
|
3,453.00
|
LSE
|
10:12:47
|
47
|
3,452.00
|
LSE
|
10:13:36
|
59
|
3,452.00
|
LSE
|
10:18:59
|
410
|
3,452.00
|
LSE
|
10:18:59
|
23
|
3,451.00
|
LSE
|
10:19:22
|
60
|
3,453.00
|
LSE
|
10:22:06
|
318
|
3,451.00
|
LSE
|
10:25:58
|
795
|
3,451.00
|
LSE
|
10:25:58
|
345
|
3,450.00
|
LSE
|
10:30:14
|
76
|
3,450.00
|
LSE
|
10:30:14
|
69
|
3,451.00
|
LSE
|
10:37:00
|
1,426
|
3,451.00
|
LSE
|
10:37:00
|
25
|
3,450.00
|
LSE
|
10:37:00
|
1,159
|
3,449.00
|
LSE
|
10:37:31
|
73
|
3,448.00
|
LSE
|
10:37:31
|
689
|
3,448.00
|
LSE
|
10:37:31
|
263
|
3,447.00
|
LSE
|
10:37:31
|
467
|
3,447.00
|
LSE
|
10:37:31
|
29
|
3,446.00
|
LSE
|
10:37:33
|
72
|
3,445.00
|
LSE
|
10:59:35
|
808
|
3,445.00
|
LSE
|
10:59:35
|
14
|
3,445.00
|
LSE
|
11:02:53
|
1,424
|
3,445.00
|
LSE
|
11:02:53
|
153
|
3,450.00
|
LSE
|
11:07:15
|
689
|
3,450.00
|
LSE
|
11:07:15
|
102
|
3,450.00
|
LSE
|
11:08:50
|
597
|
3,452.00
|
LSE
|
11:10:48
|
652
|
3,451.00
|
LSE
|
11:11:17
|
65
|
3,451.00
|
LSE
|
11:11:17
|
803
|
3,451.00
|
LSE
|
11:11:40
|
981
|
3,454.00
|
LSE
|
11:16:55
|
756
|
3,453.00
|
LSE
|
11:16:57
|
83
|
3,453.00
|
LSE
|
11:16:57
|
90
|
3,453.00
|
LSE
|
11:16:57
|
24
|
3,453.00
|
LSE
|
11:16:57
|
126
|
3,453.00
|
LSE
|
11:16:59
|
318
|
3,453.00
|
LSE
|
11:16:59
|
56
|
3,453.00
|
LSE
|
11:16:59
|
144
|
3,453.00
|
LSE
|
11:16:59
|
808
|
3,453.00
|
LSE
|
11:17:01
|
104
|
3,452.00
|
LSE
|
11:21:10
|
69
|
3,451.00
|
LSE
|
11:21:10
|
698
|
3,451.00
|
LSE
|
11:21:10
|
136
|
3,454.00
|
LSE
|
11:22:33
|
428
|
3,454.00
|
LSE
|
11:22:33
|
430
|
3,454.00
|
LSE
|
11:22:33
|
69
|
3,453.00
|
LSE
|
11:26:27
|
1,407
|
3,452.00
|
LSE
|
11:26:59
|
24
|
3,452.00
|
LSE
|
11:26:59
|
717
|
3,451.00
|
LSE
|
11:27:00
|
276
|
3,450.00
|
LSE
|
11:28:16
|
71
|
3,450.00
|
LSE
|
11:28:16
|
698
|
3,449.00
|
LSE
|
11:29:36
|
67
|
3,454.00
|
LSE
|
11:39:53
|
744
|
3,453.00
|
LSE
|
11:44:27
|
187
|
3,453.00
|
LSE
|
11:44:27
|
62
|
3,453.00
|
LSE
|
11:44:29
|
784
|
3,452.00
|
LSE
|
11:48:44
|
70
|
3,452.00
|
LSE
|
11:48:44
|
254
|
3,451.00
|
LSE
|
11:49:50
|
28
|
3,450.00
|
LSE
|
11:52:34
|
829
|
3,450.00
|
LSE
|
11:52:34
|
238
|
3,451.00
|
LSE
|
11:57:07
|
655
|
3,451.00
|
LSE
|
11:57:07
|
72
|
3,452.00
|
LSE
|
11:58:18
|
881
|
3,451.00
|
LSE
|
12:00:07
|
251
|
3,451.00
|
LSE
|
12:00:07
|
222
|
3,451.00
|
LSE
|
12:00:07
|
68
|
3,450.00
|
LSE
|
12:00:22
|
348
|
3,449.00
|
LSE
|
12:01:42
|
863
|
3,449.00
|
LSE
|
12:01:42
|
83
|
3,453.00
|
LSE
|
12:07:41
|
915
|
3,453.00
|
LSE
|
12:07:41
|
70
|
3,453.00
|
LSE
|
12:09:43
|
975
|
3,452.00
|
LSE
|
12:14:01
|
148
|
3,452.00
|
LSE
|
12:14:01
|
107
|
3,452.00
|
LSE
|
12:17:28
|
7
|
3,454.00
|
LSE
|
12:21:36
|
776
|
3,454.00
|
LSE
|
12:21:36
|
371
|
3,454.00
|
LSE
|
12:21:36
|
906
|
3,453.00
|
LSE
|
12:22:22
|
74
|
3,453.00
|
LSE
|
12:22:22
|
63
|
3,451.00
|
LSE
|
12:26:29
|
1,651
|
3,451.00
|
LSE
|
12:26:29
|
760
|
3,451.00
|
LSE
|
12:30:36
|
77
|
3,451.00
|
LSE
|
12:30:36
|
327
|
3,451.00
|
LSE
|
12:30:36
|
252
|
3,452.00
|
LSE
|
12:31:58
|
13
|
3,452.00
|
LSE
|
12:32:03
|
1,212
|
3,452.00
|
LSE
|
12:32:03
|
550
|
3,451.00
|
LSE
|
12:40:12
|
828
|
3,453.00
|
LSE
|
12:44:14
|
121
|
3,453.00
|
LSE
|
12:47:17
|
481
|
3,453.00
|
LSE
|
12:47:17
|
96
|
3,452.00
|
LSE
|
12:47:45
|
941
|
3,451.00
|
LSE
|
12:48:12
|
1,367
|
3,451.00
|
LSE
|
12:51:20
|
64
|
3,450.00
|
LSE
|
12:51:53
|
61
|
3,450.00
|
LSE
|
12:51:53
|
2,028
|
3,449.00
|
LSE
|
12:54:34
|
80
|
3,448.00
|
LSE
|
12:54:42
|
284
|
3,447.00
|
LSE
|
12:55:52
|
24
|
3,447.00
|
LSE
|
12:55:52
|
320
|
3,447.00
|
LSE
|
12:55:52
|
1
|
3,447.00
|
LSE
|
12:55:52
|
86
|
3,450.00
|
LSE
|
13:00:20
|
64
|
3,450.00
|
LSE
|
13:06:16
|
1,389
|
3,450.00
|
LSE
|
13:06:16
|
1,056
|
3,451.00
|
LSE
|
13:09:23
|
388
|
3,451.00
|
LSE
|
13:09:23
|
897
|
3,452.00
|
LSE
|
13:23:24
|
280
|
3,454.00
|
LSE
|
13:27:13
|
701
|
3,454.00
|
LSE
|
13:27:13
|
30
|
3,454.00
|
LSE
|
13:27:13
|
252
|
3,453.00
|
LSE
|
13:27:33
|
195
|
3,453.00
|
LSE
|
13:27:36
|
114
|
3,453.00
|
LSE
|
13:27:36
|
156
|
3,453.00
|
LSE
|
13:28:37
|
701
|
3,453.00
|
LSE
|
13:28:39
|
466
|
3,453.00
|
LSE
|
13:28:39
|
20
|
3,453.00
|
LSE
|
13:28:39
|
50
|
3,453.00
|
LSE
|
13:28:39
|
348
|
3,455.00
|
LSE
|
13:33:42
|
100
|
3,455.00
|
LSE
|
13:33:42
|
188
|
3,456.00
|
LSE
|
13:35:20
|
252
|
3,456.00
|
LSE
|
13:35:31
|
77
|
3,457.00
|
LSE
|
13:35:37
|
261
|
3,457.00
|
LSE
|
13:35:37
|
66
|
3,457.00
|
LSE
|
13:35:37
|
13
|
3,458.00
|
LSE
|
13:38:59
|
100
|
3,458.00
|
LSE
|
13:38:59
|
277
|
3,458.00
|
LSE
|
13:38:59
|
296
|
3,458.00
|
LSE
|
13:38:59
|
70
|
3,458.00
|
LSE
|
13:38:59
|
300
|
3,458.00
|
LSE
|
13:38:59
|
117
|
3,458.00
|
LSE
|
13:38:59
|
117
|
3,458.00
|
LSE
|
13:38:59
|
77
|
3,458.00
|
LSE
|
13:38:59
|
301
|
3,458.00
|
LSE
|
13:40:01
|
229
|
3,458.00
|
LSE
|
13:40:01
|
115
|
3,458.00
|
LSE
|
13:40:01
|
281
|
3,458.00
|
LSE
|
13:40:01
|
254
|
3,458.00
|
LSE
|
13:40:41
|
325
|
3,458.00
|
LSE
|
13:40:41
|
657
|
3,458.00
|
LSE
|
13:40:41
|
291
|
3,458.00
|
LSE
|
13:40:41
|
295
|
3,458.00
|
LSE
|
13:40:41
|
490
|
3,458.00
|
LSE
|
13:40:41
|
657
|
3,458.00
|
LSE
|
13:40:41
|
263
|
3,458.00
|
LSE
|
13:40:43
|
482
|
3,458.00
|
LSE
|
13:40:43
|
254
|
3,458.00
|
LSE
|
13:42:06
|
20
|
3,458.00
|
LSE
|
13:42:06
|
275
|
3,458.00
|
LSE
|
13:42:06
|
158
|
3,457.00
|
LSE
|
13:43:11
|
190
|
3,457.00
|
LSE
|
13:43:50
|
1,553
|
3,457.00
|
LSE
|
13:43:50
|
97
|
3,457.00
|
LSE
|
13:43:50
|
314
|
3,459.00
|
LSE
|
13:46:24
|
297
|
3,459.00
|
LSE
|
13:46:26
|
41
|
3,459.00
|
LSE
|
13:46:26
|
822
|
3,459.00
|
LSE
|
13:46:26
|
17
|
3,459.00
|
LSE
|
13:46:26
|
273
|
3,459.00
|
LSE
|
13:46:26
|
209
|
3,459.00
|
LSE
|
13:46:26
|
194
|
3,459.00
|
LSE
|
13:46:26
|
384
|
3,459.00
|
LSE
|
13:46:26
|
305
|
3,459.00
|
LSE
|
13:46:26
|
822
|
3,459.00
|
LSE
|
13:46:26
|
307
|
3,459.00
|
LSE
|
13:46:28
|
822
|
3,459.00
|
LSE
|
13:46:28
|
272
|
3,459.00
|
LSE
|
13:46:28
|
225
|
3,459.00
|
LSE
|
13:46:28
|
271
|
3,459.00
|
LSE
|
13:46:28
|
610
|
3,459.00
|
LSE
|
13:46:28
|
281
|
3,459.00
|
LSE
|
13:46:56
|
279
|
3,459.00
|
LSE
|
13:46:56
|
276
|
3,459.00
|
LSE
|
13:47:30
|
269
|
3,459.00
|
LSE
|
13:47:30
|
224
|
3,458.00
|
LSE
|
13:47:45
|
444
|
3,458.00
|
LSE
|
13:47:45
|
266
|
3,458.00
|
LSE
|
13:47:45
|
548
|
3,457.00
|
LSE
|
13:48:13
|
542
|
3,457.00
|
LSE
|
13:49:10
|
315
|
3,457.00
|
LSE
|
13:49:52
|
645
|
3,457.00
|
LSE
|
13:49:52
|
259
|
3,457.00
|
LSE
|
13:50:45
|
21
|
3,457.00
|
LSE
|
13:51:52
|
159
|
3,457.00
|
LSE
|
13:55:48
|
139
|
3,457.00
|
LSE
|
13:55:48
|
159
|
3,457.00
|
LSE
|
13:57:54
|
1,286
|
3,457.00
|
LSE
|
13:57:54
|
318
|
3,457.00
|
LSE
|
13:57:54
|
20
|
3,457.00
|
LSE
|
13:57:54
|
165
|
3,457.00
|
LSE
|
13:57:54
|
211
|
3,457.00
|
LSE
|
13:57:54
|
43
|
3,457.00
|
LSE
|
13:57:55
|
75
|
3,457.00
|
LSE
|
13:57:55
|
4
|
3,457.00
|
LSE
|
13:57:55
|
7
|
3,457.00
|
LSE
|
13:57:55
|
29
|
3,457.00
|
LSE
|
13:57:55
|
20
|
3,457.00
|
LSE
|
13:57:55
|
219
|
3,457.00
|
LSE
|
13:57:58
|
608
|
3,457.00
|
LSE
|
13:57:58
|
1,286
|
3,457.00
|
LSE
|
13:57:58
|
264
|
3,457.00
|
LSE
|
13:57:59
|
1,286
|
3,457.00
|
LSE
|
13:57:59
|
166
|
3,457.00
|
LSE
|
13:57:59
|
215
|
3,457.00
|
LSE
|
13:57:59
|
1,286
|
3,457.00
|
LSE
|
13:57:59
|
115
|
3,457.00
|
LSE
|
13:57:59
|
267
|
3,457.00
|
LSE
|
13:57:59
|
212
|
3,457.00
|
LSE
|
13:57:59
|
75
|
3,457.00
|
LSE
|
13:57:59
|
1,129
|
3,457.00
|
LSE
|
13:57:59
|
116
|
3,456.00
|
LSE
|
13:58:00
|
13
|
3,456.00
|
LSE
|
13:58:00
|