|
Date of purchase:
|
30 May 2025
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
528,198
|
|
Lowest price paid per share (GBp):
|
1,459.00p
|
|
Highest price paid per share (GBp):
|
1,516.50p
|
|
Volume-weighted average price paid per share (GBp):
|
1,488.59p
|
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share) (GBp)
|
Lowest price paid (per ordinary share) (GBp)
|
Volume weighted average price paid
(per ordinary share) (GBp)
|
|
London Stock Exchange (XLON)
|
528,198
|
1,516.50p
|
1,459.00p
|
1,488.59p
|
|
CBOE (BATE)
|
-
|
-
|
-
|
-
|
|
CBOE (CHIX)
|
-
|
-
|
-
|
-
|
|
Trade Date
|
Trade Time
|
Currency
|
Volume
|
Price
|
Trading Venue
|
Transaction ID
|
|
30-May-2025
|
16:27:52
|
GBp
|
531
|
1,511.00
|
XLON
|
xVqNwpc$@ob
|
|
30-May-2025
|
16:27:23
|
GBp
|
707
|
1,511.50
|
XLON
|
xVqNwpc$$bJ
|
|
30-May-2025
|
16:26:53
|
GBp
|
458
|
1,512.50
|
XLON
|
xVqNwpc$$3Y
|
|
30-May-2025
|
16:26:40
|
GBp
|
121
|
1,513.00
|
XLON
|
xVqNwpc$$GV
|
|
30-May-2025
|
16:26:40
|
GBp
|
936
|
1,513.50
|
XLON
|
xVqNwpc$$JY
|
|
30-May-2025
|
16:26:12
|
GBp
|
618
|
1,513.50
|
XLON
|
xVqNwpc$ynA
|
|
30-May-2025
|
16:26:11
|
GBp
|
1,410
|
1,514.00
|
XLON
|
xVqNwpc$ym$
|
|
30-May-2025
|
16:25:33
|
GBp
|
827
|
1,514.00
|
XLON
|
xVqNwpc$zCH
|
|
30-May-2025
|
16:25:14
|
GBp
|
579
|
1,513.00
|
XLON
|
xVqNwpc$wkr
|
|
30-May-2025
|
16:24:51
|
GBp
|
351
|
1,513.00
|
XLON
|
xVqNwpc$wGD
|
|
30-May-2025
|
16:24:51
|
GBp
|
647
|
1,513.00
|
XLON
|
xVqNwpc$wGO
|
|
30-May-2025
|
16:24:42
|
GBp
|
1,183
|
1,513.50
|
XLON
|
xVqNwpc$xWj
|
|
30-May-2025
|
16:24:23
|
GBp
|
740
|
1,514.00
|
XLON
|
xVqNwpc$xxV
|
|
30-May-2025
|
16:24:23
|
GBp
|
2,606
|
1,513.50
|
XLON
|
xVqNwpc$xwY
|
|
30-May-2025
|
16:24:11
|
GBp
|
395
|
1,514.00
|
XLON
|
xVqNwpc$xAl
|
|
30-May-2025
|
16:24:00
|
GBp
|
774
|
1,514.00
|
XLON
|
xVqNwpc$uZd
|
|
30-May-2025
|
16:22:34
|
GBp
|
622
|
1,512.00
|
XLON
|
xVqNwpc$cWQ
|
|
30-May-2025
|
16:22:27
|
GBp
|
897
|
1,511.00
|
XLON
|
xVqNwpc$cg0
|
|
30-May-2025
|
16:22:27
|
GBp
|
1,168
|
1,511.00
|
XLON
|
xVqNwpc$cgA
|
|
30-May-2025
|
16:22:11
|
GBp
|
873
|
1,510.50
|
XLON
|
xVqNwpc$c6f
|
|
30-May-2025
|
16:21:45
|
GBp
|
1,242
|
1,508.50
|
XLON
|
xVqNwpc$dk6
|
|
30-May-2025
|
16:21:04
|
GBp
|
828
|
1,508.00
|
XLON
|
xVqNwpc$alJ
|
|
30-May-2025
|
16:21:01
|
GBp
|
788
|
1,508.50
|
XLON
|
xVqNwpc$agK
|
|
30-May-2025
|
16:20:44
|
GBp
|
1,123
|
1,509.00
|
XLON
|
xVqNwpc$aGa
|
|
30-May-2025
|
16:20:02
|
GBp
|
266
|
1,510.00
|
XLON
|
xVqNwpc$bVY
|
|
30-May-2025
|
16:20:02
|
GBp
|
69
|
1,510.00
|
XLON
|
xVqNwpc$bVa
|
|
30-May-2025
|
16:19:54
|
GBp
|
480
|
1,510.00
|
XLON
|
xVqNwpc$YfB
|
|
30-May-2025
|
16:19:52
|
GBp
|
611
|
1,510.00
|
XLON
|
xVqNwpc$YeS
|
|
30-May-2025
|
16:19:52
|
GBp
|
41
|
1,510.50
|
XLON
|
xVqNwpc$YhX
|
|
30-May-2025
|
16:19:52
|
GBp
|
832
|
1,510.50
|
XLON
|
xVqNwpc$YhZ
|
|
30-May-2025
|
16:19:00
|
GBp
|
344
|
1,513.00
|
XLON
|
xVqNwpc$Z3v
|
|
30-May-2025
|
16:18:50
|
GBp
|
581
|
1,513.00
|
XLON
|
xVqNwpc$ZHQ
|
|
30-May-2025
|
16:18:50
|
GBp
|
833
|
1,513.00
|
XLON
|
xVqNwpc$ZGX
|
|
30-May-2025
|
16:17:44
|
GBp
|
716
|
1,514.00
|
XLON
|
xVqNwpc$Xwr
|
|
30-May-2025
|
16:17:44
|
GBp
|
728
|
1,514.50
|
XLON
|
xVqNwpc$X5v
|
|
30-May-2025
|
16:17:31
|
GBp
|
210
|
1,514.50
|
XLON
|
xVqNwpc$XVi
|
|
30-May-2025
|
16:17:00
|
GBp
|
722
|
1,513.50
|
XLON
|
xVqNwpc$kA6
|
|
30-May-2025
|
16:16:43
|
GBp
|
145
|
1,513.00
|
XLON
|
xVqNwpc$lWB
|
|
30-May-2025
|
16:16:43
|
GBp
|
683
|
1,513.00
|
XLON
|
xVqNwpc$lWD
|
|
30-May-2025
|
16:15:52
|
GBp
|
152
|
1,515.00
|
XLON
|
xVqNwpc$iEg
|
|
30-May-2025
|
16:15:47
|
GBp
|
473
|
1,515.50
|
XLON
|
xVqNwpc$iMa
|
|
30-May-2025
|
16:15:47
|
GBp
|
255
|
1,515.50
|
XLON
|
xVqNwpc$iMY
|
|
30-May-2025
|
16:15:45
|
GBp
|
1,038
|
1,516.00
|
XLON
|
xVqNwpc$iHY
|
|
30-May-2025
|
16:15:34
|
GBp
|
430
|
1,516.50
|
XLON
|
xVqNwpc$jie
|
|
30-May-2025
|
16:14:33
|
GBp
|
510
|
1,514.50
|
XLON
|
xVqNwpc$gBH
|
|
30-May-2025
|
16:14:30
|
GBp
|
806
|
1,515.00
|
XLON
|
xVqNwpc$gNn
|
|
30-May-2025
|
16:14:30
|
GBp
|
692
|
1,515.00
|
XLON
|
xVqNwpc$gNB
|
|
30-May-2025
|
16:14:06
|
GBp
|
646
|
1,515.00
|
XLON
|
xVqNwpc$hrv
|
|
30-May-2025
|
16:14:05
|
GBp
|
78
|
1,515.50
|
XLON
|
xVqNwpc$hpQ
|
|
30-May-2025
|
16:14:05
|
GBp
|
152
|
1,515.50
|
XLON
|
xVqNwpc$hpS
|
|
30-May-2025
|
16:14:05
|
GBp
|
694
|
1,515.50
|
XLON
|
xVqNwpc$hpU
|
|
30-May-2025
|
16:13:52
|
GBp
|
238
|
1,515.00
|
XLON
|
xVqNwpc$h1L
|
|
30-May-2025
|
16:13:52
|
GBp
|
965
|
1,515.00
|
XLON
|
xVqNwpc$h1N
|
|
30-May-2025
|
16:13:20
|
GBp
|
820
|
1,514.00
|
XLON
|
xVqNwpc$ewb
|
|
30-May-2025
|
16:13:13
|
GBp
|
1,090
|
1,514.00
|
XLON
|
xVqNwpc$e28
|
|
30-May-2025
|
16:13:01
|
GBp
|
919
|
1,514.00
|
XLON
|
xVqNwpc$eOM
|
|
30-May-2025
|
16:12:37
|
GBp
|
2,170
|
1,512.50
|
XLON
|
xVqNwpc$f4p
|
|
30-May-2025
|
16:12:36
|
GBp
|
2,194
|
1,512.50
|
XLON
|
xVqNwpc$f4$
|
|
30-May-2025
|
16:11:58
|
GBp
|
297
|
1,512.50
|
XLON
|
xVqNwpc$MvK
|
|
30-May-2025
|
16:11:58
|
GBp
|
452
|
1,512.50
|
XLON
|
xVqNwpc$MvM
|
|
30-May-2025
|
16:11:34
|
GBp
|
1,686
|
1,512.50
|
XLON
|
xVqNwpc$MR4
|
|
30-May-2025
|
16:11:00
|
GBp
|
2,510
|
1,511.50
|
XLON
|
xVqNwpc$N0O
|
|
30-May-2025
|
16:10:36
|
GBp
|
2,066
|
1,511.00
|
XLON
|
xVqNwpc$KaU
|
|
30-May-2025
|
16:09:32
|
GBp
|
1,611
|
1,508.50
|
XLON
|
xVqNwpc$LyU
|
|
30-May-2025
|
16:08:24
|
GBp
|
1,994
|
1,506.00
|
XLON
|
xVqNwpc$IJ@
|
|
30-May-2025
|
16:08:22
|
GBp
|
5
|
1,506.00
|
XLON
|
xVqNwpc$ITe
|
|
30-May-2025
|
16:08:02
|
GBp
|
26
|
1,505.50
|
XLON
|
xVqNwpc$Job
|
|
30-May-2025
|
16:07:58
|
GBp
|
494
|
1,505.50
|
XLON
|
xVqNwpc$JwR
|
|
30-May-2025
|
16:06:46
|
GBp
|
1,557
|
1,504.50
|
XLON
|
xVqNwpc$HtT
|
|
30-May-2025
|
16:05:36
|
GBp
|
591
|
1,504.50
|
XLON
|
xVqNwpc$Vd$
|
|
30-May-2025
|
16:05:26
|
GBp
|
510
|
1,504.50
|
XLON
|
xVqNwpc$Vor
|
|
30-May-2025
|
16:05:26
|
GBp
|
1,345
|
1,505.00
|
XLON
|
xVqNwpc$Vo6
|
|
30-May-2025
|
16:05:26
|
GBp
|
1,011
|
1,505.00
|
XLON
|
xVqNwpc$Vzm
|
|
30-May-2025
|
16:05:26
|
GBp
|
305
|
1,505.00
|
XLON
|
xVqNwpc$Vzo
|
|
30-May-2025
|
16:04:22
|
GBp
|
74
|
1,504.50
|
XLON
|
xVqNwpc$TeT
|
|
30-May-2025
|
16:04:11
|
GBp
|
773
|
1,504.00
|
XLON
|
xVqNwpc$Tub
|
|
30-May-2025
|
16:03:28
|
GBp
|
825
|
1,504.50
|
XLON
|
xVqNwpc$Q57
|
|
30-May-2025
|
16:03:20
|
GBp
|
689
|
1,504.50
|
XLON
|
xVqNwpc$QCT
|
|
30-May-2025
|
16:03:20
|
GBp
|
218
|
1,504.50
|
XLON
|
xVqNwpc$QCV
|
|
30-May-2025
|
16:01:53
|
GBp
|
720
|
1,504.50
|
XLON
|
xVqNwpc$PbZ
|
|
30-May-2025
|
16:01:45
|
GBp
|
547
|
1,504.50
|
XLON
|
xVqNwpc$PgH
|
|
30-May-2025
|
16:01:37
|
GBp
|
1,279
|
1,504.50
|
XLON
|
xVqNwpc$P$v
|
|
30-May-2025
|
16:01:34
|
GBp
|
1,578
|
1,505.00
|
XLON
|
xVqNwpc$P35
|
|
30-May-2025
|
15:59:49
|
GBp
|
540
|
1,502.00
|
XLON
|
xVqNwpc$44N
|
|
30-May-2025
|
15:59:09
|
GBp
|
470
|
1,502.00
|
XLON
|
xVqNwpc$5wD
|
|
30-May-2025
|
15:59:00
|
GBp
|
936
|
1,502.50
|
XLON
|
xVqNwpc$5GC
|
|
30-May-2025
|
15:58:48
|
GBp
|
496
|
1,502.00
|
XLON
|
xVqNwpc$2ee
|
|
30-May-2025
|
15:58:12
|
GBp
|
843
|
1,502.50
|
XLON
|
xVqNwpc$2PX
|
|
30-May-2025
|
15:57:39
|
GBp
|
264
|
1,502.50
|
XLON
|
xVqNwpc$3BF
|
|
30-May-2025
|
15:57:03
|
GBp
|
545
|
1,503.00
|
XLON
|
xVqNwpc$0Mi
|
|
30-May-2025
|
15:57:03
|
GBp
|
1,259
|
1,503.00
|
XLON
|
xVqNwpc$0MA
|
|
30-May-2025
|
15:57:00
|
GBp
|
498
|
1,503.00
|
XLON
|
xVqNwpc$0St
|
|
30-May-2025
|
15:56:40
|
GBp
|
332
|
1,503.00
|
XLON
|
xVqNwpc$1$W
|
|
30-May-2025
|
15:56:40
|
GBp
|
412
|
1,503.00
|
XLON
|
xVqNwpc$1$g
|
|
30-May-2025
|
15:56:40
|
GBp
|
1,478
|
1,503.00
|
XLON
|
xVqNwpc$1$i
|
|
30-May-2025
|
15:55:53
|
GBp
|
343
|
1,503.00
|
XLON
|
xVqNwpc$ER9
|
|
30-May-2025
|
15:55:32
|
GBp
|
173
|
1,503.00
|
XLON
|
xVqNwpc$FBc
|
|
30-May-2025
|
15:55:28
|
GBp
|
995
|
1,503.00
|
XLON
|
xVqNwpc$FKE
|
|
30-May-2025
|
15:54:52
|
GBp
|
2
|
1,503.00
|
XLON
|
xVqNwpc$CG9
|
|
30-May-2025
|
15:54:09
|
GBp
|
497
|
1,502.50
|
XLON
|
xVqNwpc$DTy
|
|
30-May-2025
|
15:53:43
|
GBp
|
938
|
1,502.50
|
XLON
|
xVqNwpc$ADG
|
|
30-May-2025
|
15:52:03
|
GBp
|
622
|
1,503.00
|
XLON
|
xVqNwpc$9na
|
|
30-May-2025
|
15:52:01
|
GBp
|
888
|
1,503.50
|
XLON
|
xVqNwpc$9ox
|
|
30-May-2025
|
15:51:32
|
GBp
|
892
|
1,504.00
|
XLON
|
xVqNwpcusgx
|
|
30-May-2025
|
15:51:28
|
GBp
|
70
|
1,504.00
|
XLON
|
xVqNwpcusoJ
|
|
30-May-2025
|
15:51:28
|
GBp
|
496
|
1,504.00
|
XLON
|
xVqNwpcusoL
|
|
30-May-2025
|
15:50:21
|
GBp
|
402
|
1,505.00
|
XLON
|
xVqNwpcuqh6
|
|
30-May-2025
|
15:50:11
|
GBp
|
505
|
1,505.00
|
XLON
|
xVqNwpcuq40
|
|
30-May-2025
|
15:50:09
|
GBp
|
424
|
1,505.50
|
XLON
|
xVqNwpcuq6D
|
|
30-May-2025
|
15:50:09
|
GBp
|
575
|
1,505.50
|
XLON
|
xVqNwpcuq6F
|
|
30-May-2025
|
15:48:54
|
GBp
|
719
|
1,506.00
|
XLON
|
xVqNwpcuo1C
|
|
30-May-2025
|
15:48:54
|
GBp
|
390
|
1,506.00
|
XLON
|
xVqNwpcuo1J
|
|
30-May-2025
|
15:48:20
|
GBp
|
445
|
1,504.50
|
XLON
|
xVqNwpcupgH
|
|
30-May-2025
|
15:48:16
|
GBp
|
738
|
1,504.50
|
XLON
|
xVqNwpcupn4
|
|
30-May-2025
|
15:47:11
|
GBp
|
1
|
1,503.50
|
XLON
|
xVqNwpcumO0
|
|
30-May-2025
|
15:47:11
|
GBp
|
572
|
1,503.50
|
XLON
|
xVqNwpcumO2
|
|
30-May-2025
|
15:47:08
|
GBp
|
705
|
1,504.00
|
XLON
|
xVqNwpcunbg
|
|
30-May-2025
|
15:47:08
|
GBp
|
114
|
1,504.00
|
XLON
|
xVqNwpcunbi
|
|
30-May-2025
|
15:46:03
|
GBp
|
463
|
1,502.00
|
XLON
|
xVqNwpcu@AS
|
|
30-May-2025
|
15:46:01
|
GBp
|
452
|
1,502.00
|
XLON
|
xVqNwpcu@Ml
|
|
30-May-2025
|
15:46:01
|
GBp
|
648
|
1,502.50
|
XLON
|
xVqNwpcu@ME
|
|
30-May-2025
|
15:45:39
|
GBp
|
622
|
1,502.50
|
XLON
|
xVqNwpcu$vm
|
|
30-May-2025
|
15:44:27
|
GBp
|
558
|
1,502.00
|
XLON
|
xVqNwpcuz6r
|
|
30-May-2025
|
15:44:20
|
GBp
|
50
|
1,502.50
|
XLON
|
xVqNwpcuzEd
|
|
30-May-2025
|
15:44:20
|
GBp
|
395
|
1,502.50
|
XLON
|
xVqNwpcuzEG
|
|
30-May-2025
|
15:44:11
|
GBp
|
1,019
|
1,503.00
|
XLON
|
xVqNwpcuzIY
|
|
30-May-2025
|
15:43:06
|
GBp
|
386
|
1,505.00
|
XLON
|
xVqNwpcuxya
|
|
30-May-2025
|
15:43:06
|
GBp
|
560
|
1,505.50
|
XLON
|
xVqNwpcuxyR
|
|
30-May-2025
|
15:43:06
|
GBp
|
576
|
1,506.00
|
XLON
|
xVqNwpcux@l
|
|
30-May-2025
|
15:42:32
|
GBp
|
705
|
1,506.00
|
XLON
|
xVqNwpcuumH
|
|
30-May-2025
|
15:42:08
|
GBp
|
33
|
1,506.50
|
XLON
|
xVqNwpcuu9i
|
|
30-May-2025
|
15:42:05
|
GBp
|
652
|
1,506.50
|
XLON
|
xVqNwpcuuM0
|
|
30-May-2025
|
15:42:02
|
GBp
|
804
|
1,506.50
|
XLON
|
xVqNwpcuuSF
|
|
30-May-2025
|
15:41:40
|
GBp
|
444
|
1,506.50
|
XLON
|
xVqNwpcuvs6
|
|
30-May-2025
|
15:40:34
|
GBp
|
470
|
1,507.50
|
XLON
|
xVqNwpcudXf
|
|
30-May-2025
|
15:40:34
|
GBp
|
592
|
1,507.50
|
XLON
|
xVqNwpcudXl
|
|
30-May-2025
|
15:40:17
|
GBp
|
683
|
1,507.50
|
XLON
|
xVqNwpcud@z
|
|
30-May-2025
|
15:39:47
|
GBp
|
667
|
1,508.00
|
XLON
|
xVqNwpcuago
|
|
30-May-2025
|
15:39:47
|
GBp
|
577
|
1,508.00
|
XLON
|
xVqNwpcuag9
|
|
30-May-2025
|
15:39:06
|
GBp
|
295
|
1,507.00
|
XLON
|
xVqNwpcubp6
|
|
30-May-2025
|
15:38:47
|
GBp
|
218
|
1,507.50
|
XLON
|
xVqNwpcubM@
|
|
30-May-2025
|
15:38:47
|
GBp
|
46
|
1,507.50
|
XLON
|
xVqNwpcubMw
|
|
30-May-2025
|
15:38:47
|
GBp
|
260
|
1,507.50
|
XLON
|
xVqNwpcubMy
|
|
30-May-2025
|
15:38:34
|
GBp
|
329
|
1,507.50
|
XLON
|
xVqNwpcuYf2
|
|
30-May-2025
|
15:38:09
|
GBp
|
159
|
1,505.50
|
XLON
|
xVqNwpcuY9E
|
|
30-May-2025
|
15:38:02
|
GBp
|
159
|
1,505.50
|
XLON
|
xVqNwpcuYRz
|
|
30-May-2025
|
15:38:02
|
GBp
|
107
|
1,505.50
|
XLON
|
xVqNwpcuYRD
|
|
30-May-2025
|
15:38:02
|
GBp
|
548
|
1,505.50
|
XLON
|
xVqNwpcuYRM
|
|
30-May-2025
|
15:38:00
|
GBp
|
782
|
1,506.00
|
XLON
|
xVqNwpcuZcC
|
|
30-May-2025
|
15:37:46
|
GBp
|
34
|
1,505.50
|
XLON
|
xVqNwpcuZv8
|
|
30-May-2025
|
15:37:46
|
GBp
|
416
|
1,505.50
|
XLON
|
xVqNwpcuZvA
|
|
30-May-2025
|
15:37:46
|
GBp
|
272
|
1,505.50
|
XLON
|
xVqNwpcuZvC
|
|
30-May-2025
|
15:36:31
|
GBp
|
622
|
1,505.50
|
XLON
|
xVqNwpcuXuB
|
|
30-May-2025
|
15:36:30
|
GBp
|
833
|
1,506.00
|
XLON
|
xVqNwpcuXuP
|
|
30-May-2025
|
15:36:30
|
GBp
|
79
|
1,506.00
|
XLON
|
xVqNwpcuXuR
|
|
30-May-2025
|
15:36:30
|
GBp
|
1,690
|
1,506.00
|
XLON
|
xVqNwpcuXxk
|
|
30-May-2025
|
15:36:16
|
GBp
|
1,867
|
1,506.50
|
XLON
|
xVqNwpcuX9E
|
|
30-May-2025
|
15:35:29
|
GBp
|
307
|
1,506.00
|
XLON
|
xVqNwpculew
|
|
30-May-2025
|
15:35:29
|
GBp
|
6
|
1,506.00
|
XLON
|
xVqNwpculey
|
|
30-May-2025
|
15:33:31
|
GBp
|
302
|
1,504.00
|
XLON
|
xVqNwpcugFL
|
|
30-May-2025
|
15:33:29
|
GBp
|
132
|
1,504.00
|
XLON
|
xVqNwpcugBa
|
|
30-May-2025
|
15:33:25
|
GBp
|
489
|
1,504.00
|
XLON
|
xVqNwpcugN@
|
|
30-May-2025
|
15:33:02
|
GBp
|
382
|
1,504.50
|
XLON
|
xVqNwpcuhwO
|
|
30-May-2025
|
15:32:54
|
GBp
|
311
|
1,504.50
|
XLON
|
xVqNwpcuhNr
|
|
30-May-2025
|
15:32:42
|
GBp
|
364
|
1,504.50
|
XLON
|
xVqNwpcuebJ
|
|
30-May-2025
|
15:32:32
|
GBp
|
600
|
1,504.00
|
XLON
|
xVqNwpcue@i
|
|
30-May-2025
|
15:32:32
|
GBp
|
545
|
1,504.50
|
XLON
|
xVqNwpcue@m
|
|
30-May-2025
|
15:32:32
|
GBp
|
312
|
1,504.50
|
XLON
|
xVqNwpcue@o
|
|
30-May-2025
|
15:31:55
|
GBp
|
678
|
1,503.00
|
XLON
|
xVqNwpcufwX
|
|
30-May-2025
|
15:31:50
|
GBp
|
507
|
1,503.50
|
XLON
|
xVqNwpcuf2m
|
|
30-May-2025
|
15:31:50
|
GBp
|
884
|
1,503.50
|
XLON
|
xVqNwpcuf2o
|
|
30-May-2025
|
15:31:44
|
GBp
|
150
|
1,503.50
|
XLON
|
xVqNwpcufBf
|
|
30-May-2025
|
15:30:36
|
GBp
|
481
|
1,503.50
|
XLON
|
xVqNwpcuNvO
|
|
30-May-2025
|
15:30:27
|
GBp
|
500
|
1,504.00
|
XLON
|
xVqNwpcuNL$
|
|
30-May-2025
|
15:30:05
|
GBp
|
477
|
1,504.00
|
XLON
|
xVqNwpcuKtp
|
|
30-May-2025
|
15:29:56
|
GBp
|
548
|
1,504.50
|
XLON
|
xVqNwpcuK4f
|
|
30-May-2025
|
15:29:56
|
GBp
|
539
|
1,504.50
|
XLON
|
xVqNwpcuK4m
|
|
30-May-2025
|
15:29:07
|
GBp
|
464
|
1,502.50
|
XLON
|
xVqNwpcuLST
|
|
30-May-2025
|
15:29:07
|
GBp
|
773
|
1,503.00
|
XLON
|
xVqNwpcuLRQ
|
|
30-May-2025
|
15:28:58
|
GBp
|
31
|
1,503.50
|
XLON
|
xVqNwpcuImc
|
|
30-May-2025
|
15:28:58
|
GBp
|
493
|
1,503.50
|
XLON
|
xVqNwpcuIme
|
|
30-May-2025
|
15:28:38
|
GBp
|
32
|
1,503.50
|
XLON
|
xVqNwpcuIF3
|
|
30-May-2025
|
15:28:38
|
GBp
|
520
|
1,503.50
|
XLON
|
xVqNwpcuIF6
|
|
30-May-2025
|
15:28:16
|
GBp
|
495
|
1,503.50
|
XLON
|
xVqNwpcuJlp
|
|
30-May-2025
|
15:27:29
|
GBp
|
322
|
1,502.50
|
XLON
|
xVqNwpcuGvu
|
|
30-May-2025
|
15:27:28
|
GBp
|
92
|
1,502.50
|
XLON
|
xVqNwpcuGv9
|
|
30-May-2025
|
15:26:46
|
GBp
|
107
|
1,502.00
|
XLON
|
xVqNwpcuHyo
|
|
30-May-2025
|
15:26:46
|
GBp
|
525
|
1,502.00
|
XLON
|
xVqNwpcuHyy
|
|
30-May-2025
|
15:26:46
|
GBp
|
163
|
1,502.00
|
XLON
|
xVqNwpcuHy@
|
|
30-May-2025
|
15:25:58
|
GBp
|
313
|
1,502.00
|
XLON
|
xVqNwpcuUCy
|
|
30-May-2025
|
15:25:55
|
GBp
|
306
|
1,502.00
|
XLON
|
xVqNwpcuUFG
|
|
30-May-2025
|
15:25:41
|
GBp
|
450
|
1,502.00
|
XLON
|
xVqNwpcuVbp
|
|
30-May-2025
|
15:25:41
|
GBp
|
680
|
1,502.00
|
XLON
|
xVqNwpcuVbs
|
|
30-May-2025
|
15:24:36
|
GBp
|
171
|
1,502.50
|
XLON
|
xVqNwpcuTjG
|
|
30-May-2025
|
15:24:35
|
GBp
|
534
|
1,503.00
|
XLON
|
xVqNwpcuTkW
|
|
30-May-2025
|
15:24:27
|
GBp
|
447
|
1,503.50
|
XLON
|
xVqNwpcuTuz
|
|
30-May-2025
|
15:24:18
|
GBp
|
553
|
1,503.50
|
XLON
|
xVqNwpcuTDl
|
|
30-May-2025
|
15:24:01
|
GBp
|
165
|
1,503.50
|
XLON
|
xVqNwpcuQWi
|
|
30-May-2025
|
15:23:58
|
GBp
|
811
|
1,504.00
|
XLON
|
xVqNwpcuQiV
|
|
30-May-2025
|
15:23:43
|
GBp
|
835
|
1,504.50
|
XLON
|
xVqNwpcuQxx
|
|
30-May-2025
|
15:23:19
|
GBp
|
259
|
1,504.50
|
XLON
|
xVqNwpcuRdN
|
|
30-May-2025
|
15:23:19
|
GBp
|
495
|
1,504.50
|
XLON
|
xVqNwpcuRdS
|
|
30-May-2025
|
15:21:48
|
GBp
|
711
|
1,504.50
|
XLON
|
xVqNwpcuPmJ
|
|
30-May-2025
|
15:21:38
|
GBp
|
183
|
1,504.50
|
XLON
|
xVqNwpcuPCl
|
|
30-May-2025
|
15:21:38
|
GBp
|
152
|
1,504.50
|
XLON
|
xVqNwpcuPCs
|
|
30-May-2025
|
15:21:38
|
GBp
|
468
|
1,504.50
|
XLON
|
xVqNwpcuPCu
|
|
30-May-2025
|
15:20:42
|
GBp
|
397
|
1,505.00
|
XLON
|
xVqNwpcu7Zq
|
|
30-May-2025
|
15:20:36
|
GBp
|
459
|
1,505.50
|
XLON
|
xVqNwpcu7pk
|
|
30-May-2025
|
15:20:25
|
GBp
|
313
|
1,506.00
|
XLON
|
xVqNwpcu7E9
|
|
30-May-2025
|
15:20:25
|
GBp
|
547
|
1,506.00
|
XLON
|
xVqNwpcu7EB
|
|
30-May-2025
|
15:20:17
|
GBp
|
813
|
1,506.50
|
XLON
|
xVqNwpcu7Hv
|
|
30-May-2025
|
15:20:17
|
GBp
|
299
|
1,506.50
|
XLON
|
xVqNwpcu7Hx
|
|
30-May-2025
|
15:20:17
|
GBp
|
460
|
1,506.50
|
XLON
|
xVqNwpcu7Hz
|
|
30-May-2025
|
15:20:02
|
GBp
|
479
|
1,506.50
|
XLON
|
xVqNwpcu4qs
|
|
30-May-2025
|
15:19:37
|
GBp
|
455
|
1,506.50
|
XLON
|
xVqNwpcu4JL
|
|
30-May-2025
|
15:19:04
|
GBp
|
494
|
1,505.50
|
XLON
|
xVqNwpcu2b9
|
|
30-May-2025
|
15:17:27
|
GBp
|
384
|
1,502.50
|
XLON
|
xVqNwpcu0A8
|
|
30-May-2025
|
15:17:27
|
GBp
|
429
|
1,502.50
|
XLON
|
xVqNwpcu0AE
|
|
30-May-2025
|
15:17:27
|
GBp
|
5
|
1,502.50
|
XLON
|
xVqNwpcu0AG
|
|
30-May-2025
|
15:17:11
|
GBp
|
553
|
1,502.00
|
XLON
|
xVqNwpcu1YW
|
|
30-May-2025
|
15:17:10
|
GBp
|
497
|
1,502.00
|
XLON
|
xVqNwpcu1YR
|
|
30-May-2025
|
15:16:53
|
GBp
|
883
|
1,502.00
|
XLON
|
xVqNwpcu1DO
|
|
30-May-2025
|
15:15:38
|
GBp
|
663
|
1,501.00
|
XLON
|
xVqNwpcuFwf
|
|
30-May-2025
|
15:15:34
|
GBp
|
487
|
1,501.50
|
XLON
|
xVqNwpcuFCL
|
|
30-May-2025
|
15:15:25
|
GBp
|
515
|
1,501.50
|
XLON
|
xVqNwpcuFUb
|
|
30-May-2025
|
15:15:25
|
GBp
|
494
|
1,501.50
|
XLON
|
xVqNwpcuFUd
|
|
30-May-2025
|
15:15:19
|
GBp
|
370
|
1,502.00
|
XLON
|
xVqNwpcuCWA
|
|
30-May-2025
|
15:15:19
|
GBp
|
601
|
1,502.00
|
XLON
|
xVqNwpcuCWC
|
|
30-May-2025
|
15:13:45
|
GBp
|
423
|
1,501.50
|
XLON
|
xVqNwpcuAwl
|
|
30-May-2025
|
15:13:45
|
GBp
|
172
|
1,501.50
|
XLON
|
xVqNwpcuAwn
|
|
30-May-2025
|
15:13:29
|
GBp
|
686
|
1,501.00
|
XLON
|
xVqNwpcuAUu
|
|
30-May-2025
|
15:13:23
|
GBp
|
167
|
1,501.50
|
XLON
|
xVqNwpcuBaC
|
|
30-May-2025
|
15:13:23
|
GBp
|
814
|
1,501.50
|
XLON
|
xVqNwpcuBaG
|
|
30-May-2025
|
15:13:18
|
GBp
|
856
|
1,501.50
|
XLON
|
xVqNwpcuBla
|
|
30-May-2025
|
15:12:14
|
GBp
|
856
|
1,499.00
|
XLON
|
xVqNwpcu8RV
|
|
30-May-2025
|
15:12:11
|
GBp
|
52
|
1,499.00
|
XLON
|
xVqNwpcu9aR
|
|
30-May-2025
|
15:12:11
|
GBp
|
152
|
1,499.00
|
XLON
|
xVqNwpcu9aT
|
|
30-May-2025
|
15:12:11
|
GBp
|
632
|
1,499.00
|
XLON
|
xVqNwpcu9aV
|
|
30-May-2025
|
15:11:26
|
GBp
|
625
|
1,498.00
|
XLON
|
xVqNwpcvse1
|
|
30-May-2025
|
15:11:05
|
GBp
|
600
|
1,498.00
|
XLON
|
xVqNwpcvsNn
|
|
30-May-2025
|
15:10:40
|
GBp
|
657
|
1,498.00
|
XLON
|
xVqNwpcvt$O
|
|
30-May-2025
|
15:10:06
|
GBp
|
560
|
1,497.50
|
XLON
|
xVqNwpcvqgb
|
|
30-May-2025
|
15:09:57
|
GBp
|
808
|
1,497.50
|
XLON
|
xVqNwpcvq6W
|
|
30-May-2025
|
15:09:36
|
GBp
|
274
|
1,497.00
|
XLON
|
xVqNwpcvqVN
|
|
30-May-2025
|
15:09:11
|
GBp
|
443
|
1,497.50
|
XLON
|
xVqNwpcvr@R
|
|
30-May-2025
|
15:08:53
|
GBp
|
788
|
1,497.50
|
XLON
|
xVqNwpcvobC
|
|
30-May-2025
|
15:08:04
|
GBp
|
440
|
1,497.00
|
XLON
|
xVqNwpcvpjn
|
|
30-May-2025
|
15:08:04
|
GBp
|
538
|
1,497.00
|
XLON
|
xVqNwpcvpjv
|
|
30-May-2025
|
15:07:49
|
GBp
|
871
|
1,497.50
|
XLON
|
xVqNwpcvpvt
|
|
30-May-2025
|
15:07:49
|
GBp
|
226
|
1,497.50
|
XLON
|
xVqNwpcvpvv
|
|
30-May-2025
|
15:07:14
|
GBp
|
409
|
1,497.50
|
XLON
|
xVqNwpcvmgT
|
|
30-May-2025
|
15:07:14
|
GBp
|
208
|
1,497.50
|
XLON
|
xVqNwpcvmgU
|
|
30-May-2025
|
15:06:35
|
GBp
|
301
|
1,497.50
|
XLON
|
xVqNwpcvnl3
|
|
30-May-2025
|
15:06:16
|
GBp
|
580
|
1,497.50
|
XLON
|
xVqNwpcvn6P
|
|
30-May-2025
|
15:06:09
|
GBp
|
136
|
1,498.00
|
XLON
|
xVqNwpcvnFL
|
|
30-May-2025
|
15:06:06
|
GBp
|
497
|
1,498.00
|
XLON
|
xVqNwpcvnHb
|
|
30-May-2025
|
15:05:15
|
GBp
|
420
|
1,498.50
|
XLON
|
xVqNwpcv$hA
|
|
30-May-2025
|
15:05:05
|
GBp
|
399
|
1,498.50
|
XLON
|
xVqNwpcv$x4
|
|
30-May-2025
|
15:04:45
|
GBp
|
441
|
1,498.50
|
XLON
|
xVqNwpcvydr
|
|
30-May-2025
|
15:04:33
|
GBp
|
543
|
1,498.50
|
XLON
|
xVqNwpcvyzE
|
|
30-May-2025
|
15:04:30
|
GBp
|
273
|
1,499.00
|
XLON
|
xVqNwpcvyud
|
|
30-May-2025
|
15:04:30
|
GBp
|
420
|
1,499.00
|
XLON
|
xVqNwpcvyuf
|
|
30-May-2025
|
15:04:15
|
GBp
|
416
|
1,499.50
|
XLON
|
xVqNwpcvyNk
|
|
30-May-2025
|
15:04:12
|
GBp
|
52
|
1,499.50
|
XLON
|
xVqNwpcvyJV
|
|
30-May-2025
|
15:03:44
|
GBp
|
529
|
1,499.00
|
XLON
|
xVqNwpcvzMC
|
|
30-May-2025
|
15:03:43
|
GBp
|
497
|
1,499.00
|
XLON
|
xVqNwpcvzGq
|
|
30-May-2025
|
15:03:41
|
GBp
|
1,436
|
1,499.00
|
XLON
|
xVqNwpcvzID
|
|
30-May-2025
|
15:03:20
|
GBp
|
498
|
1,499.50
|
XLON
|
xVqNwpcvw51
|
|
30-May-2025
|
15:02:10
|
GBp
|
511
|
1,496.50
|
XLON
|
xVqNwpcvuhv
|
|
30-May-2025
|
15:01:56
|
GBp
|
1,073
|
1,495.50
|
XLON
|
xVqNwpcvuJ7
|
|
30-May-2025
|
15:01:28
|
GBp
|
738
|
1,495.00
|
XLON
|
xVqNwpcvv3u
|
|
30-May-2025
|
15:01:09
|
GBp
|
455
|
1,495.50
|
XLON
|
xVqNwpcvcXr
|
|
30-May-2025
|
15:01:08
|
GBp
|
58
|
1,495.50
|
XLON
|
xVqNwpcvcZq
|
|
30-May-2025
|
15:01:08
|
GBp
|
657
|
1,495.50
|
XLON
|
xVqNwpcvcZs
|
|
30-May-2025
|
15:01:08
|
GBp
|
56
|
1,495.50
|
XLON
|
xVqNwpcvcZx
|
|
30-May-2025
|
15:01:08
|
GBp
|
39
|
1,495.50
|
XLON
|
xVqNwpcvcZz
|
|
30-May-2025
|
15:01:02
|
GBp
|
1
|
1,495.50
|
XLON
|
xVqNwpcvcz3
|
|
30-May-2025
|
15:01:02
|
GBp
|
98
|
1,495.50
|
XLON
|
xVqNwpcvcz5
|
|
30-May-2025
|
15:00:54
|
GBp
|
447
|
1,496.00
|
XLON
|
xVqNwpcvcFs
|
|
30-May-2025
|
15:00:28
|
GBp
|
1,164
|
1,496.00
|
XLON
|
xVqNwpcvdg5
|
|
30-May-2025
|
14:59:55
|
GBp
|
1,520
|
1,495.00
|
XLON
|
xVqNwpcva$J
|
|
30-May-2025
|
14:59:44
|
GBp
|
51
|
1,495.00
|
XLON
|
xVqNwpcva2t
|
|
30-May-2025
|
14:59:12
|
GBp
|
356
|
1,495.50
|
XLON
|
xVqNwpcvbyC
|
|
30-May-2025
|
14:59:12
|
GBp
|
1,363
|
1,495.50
|
XLON
|
xVqNwpcvbyE
|
|
30-May-2025
|
14:58:03
|
GBp
|
1,419
|
1,495.50
|
XLON
|
xVqNwpcvZXy
|
|
30-May-2025
|
14:57:45
|
GBp
|
559
|
1,495.00
|
XLON
|
xVqNwpcvZuj
|
|
30-May-2025
|
14:57:45
|
GBp
|
317
|
1,495.00
|
XLON
|
xVqNwpcvZul
|
|
30-May-2025
|
14:57:08
|
GBp
|
1,748
|
1,495.00
|
XLON
|
xVqNwpcvWqu
|
|
30-May-2025
|
14:56:50
|
GBp
|
1,202
|
1,495.00
|
XLON
|
xVqNwpcvWKs
|
|
30-May-2025
|
14:56:04
|
GBp
|
88
|
1,495.00
|
XLON
|
xVqNwpcvXH2
|
|
30-May-2025
|
14:56:04
|
GBp
|
1,533
|
1,495.00
|
XLON
|
xVqNwpcvXH4
|
|
30-May-2025
|
14:54:28
|
GBp
|
342
|
1,495.00
|
XLON
|
xVqNwpcvieC
|
|
30-May-2025
|
14:54:26
|
GBp
|
627
|
1,495.00
|
XLON
|
xVqNwpcvir@
|
|
30-May-2025
|
14:54:15
|
GBp
|
833
|
1,495.50
|
XLON
|
xVqNwpcviwy
|
|
30-May-2025
|
14:54:15
|
GBp
|
1,451
|
1,495.50
|
XLON
|
xVqNwpcviw2
|
|
30-May-2025
|
14:53:22
|
GBp
|
993
|
1,495.50
|
XLON
|
xVqNwpcvgdu
|
|
30-May-2025
|
14:52:57
|
GBp
|
79
|
1,495.50
|
XLON
|
xVqNwpcvgKb
|
|
30-May-2025
|
14:52:57
|
GBp
|
827
|
1,495.50
|
XLON
|
xVqNwpcvgKg
|
|
30-May-2025
|
14:52:25
|
GBp
|
1,005
|
1,494.00
|
XLON
|
xVqNwpcvh14
|
|
30-May-2025
|
14:52:21
|
GBp
|
177
|
1,494.00
|
XLON
|
xVqNwpcvhF0
|
|
30-May-2025
|
14:51:26
|
GBp
|
445
|
1,492.50
|
XLON
|
xVqNwpcvfZg
|
|
30-May-2025
|
14:51:11
|
GBp
|
536
|
1,492.50
|
XLON
|
xVqNwpcvfnl
|
|
30-May-2025
|
14:50:22
|
GBp
|
420
|
1,492.00
|
XLON
|
xVqNwpcvMvI
|
|
30-May-2025
|
14:50:22
|
GBp
|
434
|
1,492.00
|
XLON
|
xVqNwpcvMvP
|
|
30-May-2025
|
14:50:08
|
GBp
|
527
|
1,492.00
|
XLON
|
xVqNwpcvMGi
|
|
30-May-2025
|
14:50:04
|
GBp
|
1,204
|
1,492.50
|
XLON
|
xVqNwpcvNcL
|
|
30-May-2025
|
14:49:01
|
GBp
|
561
|
1,495.50
|
XLON
|
xVqNwpcvK8O
|
|
30-May-2025
|
14:49:01
|
GBp
|
471
|
1,495.50
|
XLON
|
xVqNwpcvKBX
|
|
30-May-2025
|
14:48:46
|
GBp
|
683
|
1,495.50
|
XLON
|
xVqNwpcvLcH
|
|
30-May-2025
|
14:48:46
|
GBp
|
685
|
1,495.50
|
XLON
|
xVqNwpcvLX@
|
|
30-May-2025
|
14:48:14
|
GBp
|
322
|
1,495.50
|
XLON
|
xVqNwpcvLGq
|
|
30-May-2025
|
14:48:14
|
GBp
|
239
|
1,495.50
|
XLON
|
xVqNwpcvLGs
|
|
30-May-2025
|
14:47:44
|
GBp
|
418
|
1,495.50
|
XLON
|
xVqNwpcvI3Q
|
|
30-May-2025
|
14:47:41
|
GBp
|
469
|
1,495.50
|
XLON
|
xVqNwpcvIEt
|
|
30-May-2025
|
14:47:35
|
GBp
|
610
|
1,495.50
|
XLON
|
xVqNwpcvISj
|
|
30-May-2025
|
14:47:26
|
GBp
|
550
|
1,496.00
|
XLON
|
xVqNwpcvJZb
|
|
30-May-2025
|
14:47:26
|
GBp
|
1,255
|
1,496.50
|
XLON
|
xVqNwpcvJZw
|
|
30-May-2025
|
14:46:12
|
GBp
|
157
|
1,493.50
|
XLON
|
xVqNwpcvHeJ
|
|
30-May-2025
|
14:46:12
|
GBp
|
48
|
1,493.50
|
XLON
|
xVqNwpcvHeL
|
|
30-May-2025
|
14:46:12
|
GBp
|
75
|
1,493.50
|
XLON
|
xVqNwpcvHeN
|
|
30-May-2025
|
14:46:12
|
GBp
|
521
|
1,493.50
|
XLON
|
xVqNwpcvHeP
|
|
30-May-2025
|
14:46:12
|
GBp
|
1,143
|
1,494.00
|
XLON
|
xVqNwpcvHeT
|
|
30-May-2025
|
14:45:59
|
GBp
|
1,614
|
1,494.00
|
XLON
|
xVqNwpcvH95
|
|
30-May-2025
|
14:45:45
|
GBp
|
1,756
|
1,494.50
|
XLON
|
xVqNwpcvUYE
|
|
30-May-2025
|
14:45:09
|
GBp
|
80
|
1,492.50
|
XLON
|
xVqNwpcvVga
|
|
30-May-2025
|
14:45:09
|
GBp
|
159
|
1,492.50
|
XLON
|
xVqNwpcvVgm
|
|
30-May-2025
|
14:45:09
|
GBp
|
237
|
1,492.50
|
XLON
|
xVqNwpcvVgo
|
|
30-May-2025
|
14:45:09
|
GBp
|
478
|
1,492.50
|
XLON
|
xVqNwpcvVgq
|
|
30-May-2025
|
14:45:09
|
GBp
|
445
|
1,492.50
|
XLON
|
xVqNwpcvVgs
|
|
30-May-2025
|
14:45:09
|
GBp
|
256
|
1,492.50
|
XLON
|
xVqNwpcvVgu
|
|
30-May-2025
|
14:45:09
|
GBp
|
266
|
1,492.50
|
XLON
|
xVqNwpcvVgy
|
|
30-May-2025
|
14:42:42
|
GBp
|
675
|
1,487.50
|
XLON
|
xVqNwpcvQPS
|
|
30-May-2025
|
14:42:39
|
GBp
|
639
|
1,487.50
|
XLON
|
xVqNwpcvRb3
|
|
30-May-2025
|
14:42:31
|
GBp
|
548
|
1,487.50
|
XLON
|
xVqNwpcvRn0
|
|
30-May-2025
|
14:42:06
|
GBp
|
1,044
|
1,487.50
|
XLON
|
xVqNwpcvOW5
|
|
30-May-2025
|
14:42:05
|
GBp
|
645
|
1,487.50
|
XLON
|
xVqNwpcvOka
|
|
30-May-2025
|
14:41:09
|
GBp
|
772
|
1,486.00
|
XLON
|
xVqNwpcvPma
|
|
30-May-2025
|
14:41:09
|
GBp
|
545
|
1,486.00
|
XLON
|
xVqNwpcvPpX
|
|
30-May-2025
|
14:40:30
|
GBp
|
670
|
1,485.50
|
XLON
|
xVqNwpcv6n0
|
|
30-May-2025
|
14:40:27
|
GBp
|
653
|
1,486.00
|
XLON
|
xVqNwpcv6yN
|
|
30-May-2025
|
14:40:27
|
GBp
|
301
|
1,486.00
|
XLON
|
xVqNwpcv6yP
|
|
30-May-2025
|
14:39:56
|
GBp
|
457
|
1,486.00
|
XLON
|
xVqNwpcv7gp
|
|
30-May-2025
|
14:39:35
|
GBp
|
475
|
1,486.00
|
XLON
|
xVqNwpcv7Ts
|
|
30-May-2025
|
14:39:04
|
GBp
|
470
|
1,486.50
|
XLON
|
xVqNwpcv4DZ
|
|
30-May-2025
|
14:39:03
|
GBp
|
367
|
1,487.00
|
XLON
|
xVqNwpcv4FP
|
|
30-May-2025
|
14:39:03
|
GBp
|
36
|
1,487.00
|
XLON
|
xVqNwpcv4FR
|
|
30-May-2025
|
14:39:03
|
GBp
|
1
|
1,487.00
|
XLON
|
xVqNwpcv4FT
|
|
30-May-2025
|
14:39:03
|
GBp
|
272
|
1,487.00
|
XLON
|
xVqNwpcv4FV
|
|
30-May-2025
|
14:39:03
|
GBp
|
79
|
1,487.00
|
XLON
|
xVqNwpcv4El
|
|
30-May-2025
|
14:39:03
|
GBp
|
233
|
1,487.00
|
XLON
|
xVqNwpcv4En
|
|
30-May-2025
|
14:39:01
|
GBp
|
446
|
1,487.50
|
XLON
|
xVqNwpcv48L
|
|
30-May-2025
|
14:38:34
|
GBp
|
752
|
1,486.50
|
XLON
|
xVqNwpcv5$A
|
|
30-May-2025
|
14:38:25
|
GBp
|
1,074
|
1,487.00
|
XLON
|
xVqNwpcv50G
|
|
30-May-2025
|
14:37:35
|
GBp
|
37
|
1,485.00
|
XLON
|
xVqNwpcv2U2
|
|
30-May-2025
|
14:37:31
|
GBp
|
200
|
1,485.00
|
XLON
|
xVqNwpcv2RB
|
|
30-May-2025
|
14:37:31
|
GBp
|
429
|
1,485.00
|
XLON
|
xVqNwpcv2RH
|
|
30-May-2025
|
14:37:31
|
GBp
|
748
|
1,485.00
|
XLON
|
xVqNwpcv2RV
|
|
30-May-2025
|
14:37:27
|
GBp
|
1,212
|
1,485.50
|
XLON
|
xVqNwpcv3aR
|
|
30-May-2025
|
14:36:28
|
GBp
|
318
|
1,485.50
|
XLON
|
xVqNwpcv0ud
|
|
30-May-2025
|
14:36:27
|
GBp
|
129
|
1,486.00
|
XLON
|
xVqNwpcv0xK
|
|
30-May-2025
|
14:36:27
|
GBp
|
400
|
1,486.00
|
XLON
|
xVqNwpcv0xM
|
|
30-May-2025
|
14:36:26
|
GBp
|
1,010
|
1,486.50
|
XLON
|
xVqNwpcv0wH
|
|
30-May-2025
|
14:36:26
|
GBp
|
200
|
1,486.50
|
XLON
|
xVqNwpcv0wJ
|
|
30-May-2025
|
14:36:26
|
GBp
|
43
|
1,486.50
|
XLON
|
xVqNwpcv05Z
|
|
30-May-2025
|
14:36:10
|
GBp
|
472
|
1,486.00
|
XLON
|
xVqNwpcv0HG
|
|
30-May-2025
|
14:36:10
|
GBp
|
33
|
1,486.00
|
XLON
|
xVqNwpcv0HI
|
|
30-May-2025
|
14:35:43
|
GBp
|
842
|
1,485.00
|
XLON
|
xVqNwpcv1xV
|
|
30-May-2025
|
14:35:37
|
GBp
|
1,381
|
1,485.00
|
XLON
|
xVqNwpcv10m
|
|
30-May-2025
|
14:35:24
|
GBp
|
1,216
|
1,485.50
|
XLON
|
xVqNwpcv1OI
|
|
30-May-2025
|
14:35:24
|
GBp
|
637
|
1,485.50
|
XLON
|
xVqNwpcv1OK
|
|
30-May-2025
|
14:34:32
|
GBp
|
771
|
1,482.50
|
XLON
|
xVqNwpcvF0Z
|
|
30-May-2025
|
14:34:29
|
GBp
|
1,100
|
1,483.00
|
XLON
|
xVqNwpcvFCM
|
|
30-May-2025
|
14:34:11
|
GBp
|
1,795
|
1,481.50
|
XLON
|
xVqNwpcvCcY
|
|
30-May-2025
|
14:34:11
|
GBp
|
334
|
1,482.00
|
XLON
|
xVqNwpcvCcu
|
|
30-May-2025
|
14:34:11
|
GBp
|
472
|
1,482.00
|
XLON
|
xVqNwpcvCc2
|
|
30-May-2025
|
14:33:32
|
GBp
|
385
|
1,481.00
|
XLON
|
xVqNwpcvDjL
|
|
30-May-2025
|
14:33:29
|
GBp
|
453
|
1,481.50
|
XLON
|
xVqNwpcvDkF
|
|
30-May-2025
|
14:33:14
|
GBp
|
384
|
1,483.50
|
XLON
|
xVqNwpcvD59
|
|
30-May-2025
|
14:33:11
|
GBp
|
670
|
1,484.00
|
XLON
|
xVqNwpcvD0h
|
|
30-May-2025
|
14:33:11
|
GBp
|
131
|
1,484.00
|
XLON
|
xVqNwpcvD0i
|
|
30-May-2025
|
14:33:11
|
GBp
|
1,398
|
1,484.00
|
XLON
|
xVqNwpcvD0k
|
|
30-May-2025
|
14:33:11
|
GBp
|
347
|
1,484.50
|
XLON
|
xVqNwpcvD0v
|
|
30-May-2025
|
14:32:37
|
GBp
|
598
|
1,485.00
|
XLON
|
xVqNwpcvAwa
|
|
30-May-2025
|
14:32:37
|
GBp
|
1,365
|
1,485.50
|
XLON
|
xVqNwpcvAw0
|
|
30-May-2025
|
14:32:37
|
GBp
|
1,631
|
1,485.50
|
XLON
|
xVqNwpcvAwI
|
|
30-May-2025
|
14:32:03
|
GBp
|
639
|
1,485.50
|
XLON
|
xVqNwpcvBCI
|
|
30-May-2025
|
14:32:02
|
GBp
|
910
|
1,486.00
|
XLON
|
xVqNwpcvBEo
|
|
30-May-2025
|
14:31:46
|
GBp
|
601
|
1,485.50
|
XLON
|
xVqNwpcv8hZ
|
|
30-May-2025
|
14:31:25
|
GBp
|
647
|
1,485.50
|
XLON
|
xVqNwpcv8NS
|
|
30-May-2025
|
14:31:25
|
GBp
|
1,479
|
1,486.00
|
XLON
|
xVqNwpcv8NU
|
|
30-May-2025
|
14:30:52
|
GBp
|
557
|
1,490.00
|
XLON
|
xVqNwpcv9R9
|
|
30-May-2025
|
14:30:50
|
GBp
|
672
|
1,490.50
|
XLON
|
xVqNwpcwsac
|
|
30-May-2025
|
14:30:50
|
GBp
|
93
|
1,490.50
|
XLON
|
xVqNwpcwsae
|
|
30-May-2025
|
14:30:50
|
GBp
|
39
|
1,490.50
|
XLON
|
xVqNwpcwsag
|
|
30-May-2025
|
14:30:50
|
GBp
|
1,051
|
1,490.50
|
XLON
|
xVqNwpcwsar
|
|
30-May-2025
|
14:30:42
|
GBp
|
545
|
1,490.50
|
XLON
|
xVqNwpcwslV
|
|
30-May-2025
|
14:30:17
|
GBp
|
41
|
1,491.00
|
XLON
|
xVqNwpcwsJm
|
|
30-May-2025
|
14:30:17
|
GBp
|
520
|
1,491.00
|
XLON
|
xVqNwpcwsJo
|
|
30-May-2025
|
14:30:17
|
GBp
|
443
|
1,491.00
|
XLON
|
xVqNwpcwsJA
|
|
30-May-2025
|
14:30:12
|
GBp
|
666
|
1,491.50
|
XLON
|
xVqNwpcwsQq
|
|
30-May-2025
|
14:30:12
|
GBp
|
70
|
1,491.50
|
XLON
|
xVqNwpcwsQs
|
|
30-May-2025
|
14:30:10
|
GBp
|
1,639
|
1,492.00
|
XLON
|
xVqNwpcwtcW
|
|
30-May-2025
|
14:30:03
|
GBp
|
1,680
|
1,492.00
|
XLON
|
xVqNwpcwt@F
|
|
30-May-2025
|
14:28:27
|
GBp
|
787
|
1,490.50
|
XLON
|
xVqNwpcwrx6
|
|
30-May-2025
|
14:28:27
|
GBp
|
1,818
|
1,490.50
|
XLON
|
xVqNwpcwrxK
|
|
30-May-2025
|
14:28:01
|
GBp
|
596
|
1,491.00
|
XLON
|
xVqNwpcwrO@
|
|
30-May-2025
|
14:28:01
|
GBp
|
931
|
1,491.00
|
XLON
|
xVqNwpcwrO0
|
|
30-May-2025
|
14:28:01
|
GBp
|
375
|
1,491.00
|
XLON
|
xVqNwpcwrOy
|
|
30-May-2025
|
14:28:01
|
GBp
|
467
|
1,491.00
|
XLON
|
xVqNwpcwrO7
|
|
30-May-2025
|
14:28:01
|
GBp
|
1,201
|
1,491.00
|
XLON
|
xVqNwpcwrOA
|
|
30-May-2025
|
14:28:00
|
GBp
|
126
|
1,491.00
|
XLON
|
xVqNwpcwobs
|
|
30-May-2025
|
14:26:28
|
GBp
|
709
|
1,490.50
|
XLON
|
xVqNwpcwpCH
|
|
30-May-2025
|
14:26:28
|
GBp
|
491
|
1,490.50
|
XLON
|
xVqNwpcwpCJ
|
|
30-May-2025
|
14:26:28
|
GBp
|
1,398
|
1,490.50
|
XLON
|
xVqNwpcwpCL
|
|
30-May-2025
|
14:26:28
|
GBp
|
293
|
1,490.50
|
XLON
|
xVqNwpcwpCN
|
|
30-May-2025
|
14:26:28
|
GBp
|
241
|
1,490.50
|
XLON
|
xVqNwpcwpCR
|
|
30-May-2025
|
14:25:09
|
GBp
|
726
|
1,490.50
|
XLON
|
xVqNwpcwmQZ
|
|
30-May-2025
|
14:23:36
|
GBp
|
689
|
1,491.00
|
XLON
|
xVqNwpcw@BN
|
|
30-May-2025
|
14:23:36
|
GBp
|
1,000
|
1,491.00
|
XLON
|
xVqNwpcw@BQ
|
|
30-May-2025
|
14:23:36
|
GBp
|
571
|
1,491.00
|
XLON
|
xVqNwpcw@BS
|
|
30-May-2025
|
14:21:31
|
GBp
|
371
|
1,490.50
|
XLON
|
xVqNwpcwzjO
|
|
30-May-2025
|
14:20:04
|
GBp
|
571
|
1,491.00
|
XLON
|
xVqNwpcwwy7
|
|
30-May-2025
|
14:19:52
|
GBp
|
826
|
1,491.50
|
XLON
|
xVqNwpcwwCX
|
|
30-May-2025
|
14:19:52
|
GBp
|
1,675
|
1,491.50
|
XLON
|
xVqNwpcwwCc
|
|
30-May-2025
|
14:17:00
|
GBp
|
1,043
|
1,491.00
|
XLON
|
xVqNwpcwvUk
|
|
30-May-2025
|
14:16:22
|
GBp
|
314
|
1,490.50
|
XLON
|
xVqNwpcwc6o
|
|
30-May-2025
|
14:15:25
|
GBp
|
982
|
1,490.50
|
XLON
|
xVqNwpcwdBs
|
|
30-May-2025
|
14:13:09
|
GBp
|
732
|
1,490.50
|
XLON
|
xVqNwpcwYY7
|
|
30-May-2025
|
14:13:09
|
GBp
|
1,272
|
1,490.50
|
XLON
|
xVqNwpcwYYA
|
|
30-May-2025
|
14:10:42
|
GBp
|
835
|
1,489.50
|
XLON
|
xVqNwpcwWNV
|
|
30-May-2025
|
14:10:42
|
GBp
|
605
|
1,489.50
|
XLON
|
xVqNwpcwWMa
|
|
30-May-2025
|
14:10:42
|
GBp
|
698
|
1,489.50
|
XLON
|
xVqNwpcwWMY
|
|
30-May-2025
|
14:10:00
|
GBp
|
783
|
1,489.50
|
XLON
|
xVqNwpcwXCU
|
|
30-May-2025
|
14:10:00
|
GBp
|
1,115
|
1,490.00
|
XLON
|
xVqNwpcwXFb
|
|
30-May-2025
|
14:07:06
|
GBp
|
186
|
1,489.50
|
XLON
|
xVqNwpcwiFw
|
|
30-May-2025
|
14:07:06
|
GBp
|
759
|
1,489.50
|
XLON
|
xVqNwpcwiFy
|
|
30-May-2025
|
14:07:06
|
GBp
|
133
|
1,490.00
|
XLON
|
xVqNwpcwiF4
|
|
30-May-2025
|
14:07:06
|
GBp
|
1,283
|
1,490.00
|
XLON
|
xVqNwpcwiF6
|
|
30-May-2025
|
14:07:06
|
GBp
|
1,865
|
1,490.00
|
XLON
|
xVqNwpcwiF8
|
|
30-May-2025
|
14:07:06
|
GBp
|
1,106
|
1,490.00
|
XLON
|
xVqNwpcwiFT
|
|
30-May-2025
|
14:02:25
|
GBp
|
353
|
1,487.50
|
XLON
|
xVqNwpcwfMx
|
|
30-May-2025
|
14:02:25
|
GBp
|
49
|
1,487.50
|
XLON
|
xVqNwpcwfMz
|
|
30-May-2025
|
14:01:41
|
GBp
|
828
|
1,487.50
|
XLON
|
xVqNwpcwMBt
|
|
30-May-2025
|
14:01:41
|
GBp
|
211
|
1,487.00
|
XLON
|
xVqNwpcwMB@
|
|
30-May-2025
|
14:01:41
|
GBp
|
54
|
1,487.00
|
XLON
|
xVqNwpcwMB4
|
|
30-May-2025
|
14:01:41
|
GBp
|
47
|
1,487.00
|
XLON
|
xVqNwpcwMB6
|
|
30-May-2025
|
14:01:41
|
GBp
|
110
|
1,487.00
|
XLON
|
xVqNwpcwMB8
|
|
30-May-2025
|
14:01:41
|
GBp
|
368
|
1,487.50
|
XLON
|
xVqNwpcwMAe
|
|
30-May-2025
|
14:01:41
|
GBp
|
238
|
1,487.50
|
XLON
|
xVqNwpcwMAg
|
|
30-May-2025
|
14:00:05
|
GBp
|
409
|
1,488.50
|
XLON
|
xVqNwpcwK2@
|
|
30-May-2025
|
14:00:04
|
GBp
|
57
|
1,488.50
|
XLON
|
xVqNwpcwK2R
|
|
30-May-2025
|
14:00:04
|
GBp
|
402
|
1,488.50
|
XLON
|
xVqNwpcwK2T
|
|
30-May-2025
|
14:00:04
|
GBp
|
756
|
1,489.00
|
XLON
|
xVqNwpcwK2U
|
|
30-May-2025
|
14:00:04
|
GBp
|
6
|
1,489.00
|
XLON
|
xVqNwpcwKDb
|
|
30-May-2025
|
14:00:04
|
GBp
|
236
|
1,489.50
|
XLON
|
xVqNwpcwKDk
|
|
30-May-2025
|
14:00:04
|
GBp
|
1,504
|
1,489.50
|
XLON
|
xVqNwpcwKDm
|
|
30-May-2025
|
13:57:01
|
GBp
|
574
|
1,489.50
|
XLON
|
xVqNwpcwJVx
|
|
30-May-2025
|
13:57:01
|
GBp
|
820
|
1,490.00
|
XLON
|
xVqNwpcwJVz
|
|
30-May-2025
|
13:55:37
|
GBp
|
735
|
1,491.00
|
XLON
|
xVqNwpcwHuW
|
|
30-May-2025
|
13:55:37
|
GBp
|
1,142
|
1,491.50
|
XLON
|
xVqNwpcwHuY
|
|
30-May-2025
|
13:55:37
|
GBp
|
5
|
1,491.50
|
XLON
|
xVqNwpcwHue
|
|
30-May-2025
|
13:55:37
|
GBp
|
1,673
|
1,491.50
|
XLON
|
xVqNwpcwHug
|
|
30-May-2025
|
13:53:05
|
GBp
|
1,650
|
1,491.50
|
XLON
|
xVqNwpcwSky
|
|
30-May-2025
|
13:53:02
|
GBp
|
485
|
1,492.00
|
XLON
|
xVqNwpcwShV
|
|
30-May-2025
|
13:50:26
|
GBp
|
1,159
|
1,491.00
|
XLON
|
xVqNwpcwRbZ
|
|
30-May-2025
|
13:49:08
|
GBp
|
1,589
|
1,490.50
|
XLON
|
xVqNwpcwOtC
|
|
30-May-2025
|
13:46:20
|
GBp
|
590
|
1,489.00
|
XLON
|
xVqNwpcw7Xr
|
|
30-May-2025
|
13:45:35
|
GBp
|
608
|
1,489.50
|
XLON
|
xVqNwpcw7Nf
|
|
30-May-2025
|
13:45:35
|
GBp
|
4
|
1,489.50
|
XLON
|
xVqNwpcw7Nh
|
|
30-May-2025
|
13:45:30
|
GBp
|
528
|
1,489.50
|
XLON
|
xVqNwpcw7I8
|
|
30-May-2025
|
13:44:50
|
GBp
|
451
|
1,489.50
|
XLON
|
xVqNwpcw46a
|
|
30-May-2025
|
13:44:50
|
GBp
|
312
|
1,489.50
|
XLON
|
xVqNwpcw46c
|
|
30-May-2025
|
13:44:50
|
GBp
|
1,000
|
1,489.50
|
XLON
|
xVqNwpcw46i
|
|
30-May-2025
|
13:44:05
|
GBp
|
1,513
|
1,489.50
|
XLON
|
xVqNwpcw5mx
|
|
30-May-2025
|
13:41:28
|
GBp
|
1,509
|
1,488.00
|
XLON
|
xVqNwpcw0kg
|
|
30-May-2025
|
13:40:58
|
GBp
|
1,376
|
1,488.00
|
XLON
|
xVqNwpcw02g
|
|
30-May-2025
|
13:36:32
|
GBp
|
654
|
1,487.00
|
XLON
|
xVqNwpcwDXw
|
|
30-May-2025
|
13:36:32
|
GBp
|
1,335
|
1,487.00
|
XLON
|
xVqNwpcwDX3
|
|
30-May-2025
|
13:35:40
|
GBp
|
1,572
|
1,487.00
|
XLON
|
xVqNwpcwDGA
|
|
30-May-2025
|
13:30:07
|
GBp
|
406
|
1,485.00
|
XLON
|
xVqNwpcxqkm
|
|
30-May-2025
|
13:30:07
|
GBp
|
372
|
1,485.00
|
XLON
|
xVqNwpcxqkv
|
|
30-May-2025
|
13:29:22
|
GBp
|
474
|
1,485.00
|
XLON
|
xVqNwpcxrlJ
|
|
30-May-2025
|
13:29:22
|
GBp
|
536
|
1,485.00
|
XLON
|
xVqNwpcxrkb
|
|
30-May-2025
|
13:26:55
|
GBp
|
318
|
1,485.00
|
XLON
|
xVqNwpcxppw
|
|
30-May-2025
|
13:26:40
|
GBp
|
460
|
1,485.50
|
XLON
|
xVqNwpcxpxC
|
|
30-May-2025
|
13:26:40
|
GBp
|
976
|
1,485.50
|
XLON
|
xVqNwpcxpxL
|
|
30-May-2025
|
13:23:51
|
GBp
|
607
|
1,485.50
|
XLON
|
xVqNwpcx@j5
|
|
30-May-2025
|
13:23:01
|
GBp
|
554
|
1,486.50
|
XLON
|
xVqNwpcx$XY
|
|
30-May-2025
|
13:22:36
|
GBp
|
800
|
1,486.50
|
XLON
|
xVqNwpcx$$k
|
|
30-May-2025
|
13:22:26
|
GBp
|
104
|
1,486.50
|
XLON
|
xVqNwpcx$DN
|
|
30-May-2025
|
13:20:22
|
GBp
|
497
|
1,487.50
|
XLON
|
xVqNwpcxzst
|
|
30-May-2025
|
13:20:22
|
GBp
|
482
|
1,487.50
|
XLON
|
xVqNwpcxzsw
|
|
30-May-2025
|
13:20:01
|
GBp
|
689
|
1,488.00
|
XLON
|
xVqNwpcxzDs
|
|
30-May-2025
|
13:19:36
|
GBp
|
1,333
|
1,488.00
|
XLON
|
xVqNwpcxzQP
|
|
30-May-2025
|
13:19:36
|
GBp
|
962
|
1,488.00
|
XLON
|
xVqNwpcxwbi
|
|
30-May-2025
|
13:14:16
|
GBp
|
435
|
1,484.50
|
XLON
|
xVqNwpcxd@$
|
|
30-May-2025
|
13:12:54
|
GBp
|
434
|
1,484.00
|
XLON
|
xVqNwpcxaPH
|
|
30-May-2025
|
13:11:46
|
GBp
|
435
|
1,485.50
|
XLON
|
xVqNwpcxYoi
|
|
30-May-2025
|
13:11:01
|
GBp
|
435
|
1,485.50
|
XLON
|
xVqNwpcxZll
|
|
30-May-2025
|
13:10:02
|
GBp
|
369
|
1,486.00
|
XLON
|
xVqNwpcxW1K
|
|
30-May-2025
|
13:09:16
|
GBp
|
349
|
1,487.00
|
XLON
|
xVqNwpcxkBk
|
|
30-May-2025
|
13:07:50
|
GBp
|
348
|
1,487.50
|
XLON
|
xVqNwpcxicg
|
|
30-May-2025
|
13:07:13
|
GBp
|
675
|
1,487.50
|
XLON
|
xVqNwpcxiDt
|
|
30-May-2025
|
13:06:36
|
GBp
|
32
|
1,487.50
|
XLON
|
xVqNwpcxjXs
|
|
30-May-2025
|
13:06:36
|
GBp
|
520
|
1,487.50
|
XLON
|
xVqNwpcxjXu
|
|
30-May-2025
|
13:06:02
|
GBp
|
1,262
|
1,488.00
|
XLON
|
xVqNwpcxj7a
|
|
30-May-2025
|
13:03:24
|
GBp
|
788
|
1,488.00
|
XLON
|
xVqNwpcxhFm
|
|
30-May-2025
|
13:01:04
|
GBp
|
479
|
1,487.50
|
XLON
|
xVqNwpcxfOr
|
|
30-May-2025
|
13:01:03
|
GBp
|
8
|
1,488.00
|
XLON
|
xVqNwpcxfQa
|
|
30-May-2025
|
13:01:03
|
GBp
|
676
|
1,488.00
|
XLON
|
xVqNwpcxfQe
|
|
30-May-2025
|
12:59:05
|
GBp
|
599
|
1,488.00
|
XLON
|
xVqNwpcxNHC
|
|
30-May-2025
|
12:59:05
|
GBp
|
760
|
1,488.00
|
XLON
|
xVqNwpcxNHT
|
|
30-May-2025
|
12:57:06
|
GBp
|
426
|
1,488.50
|
XLON
|
xVqNwpcxL55
|
|
30-May-2025
|
12:56:44
|
GBp
|
900
|
1,488.50
|
XLON
|
xVqNwpcxIY5
|
|
30-May-2025
|
12:56:44
|
GBp
|
1,403
|
1,488.50
|
XLON
|
xVqNwpcxIYQ
|
|
30-May-2025
|
12:54:30
|
GBp
|
1,116
|
1,488.00
|
XLON
|
xVqNwpcxG@l
|
|
30-May-2025
|
12:54:30
|
GBp
|
12
|
1,488.00
|
XLON
|
xVqNwpcxG@n
|
|
30-May-2025
|
12:54:29
|
GBp
|
308
|
1,488.00
|
XLON
|
xVqNwpcxG@t
|
|
30-May-2025
|
12:54:29
|
GBp
|
513
|
1,488.00
|
XLON
|
xVqNwpcxG@v
|
|
30-May-2025
|
12:54:29
|
GBp
|
575
|
1,488.00
|
XLON
|
xVqNwpcxG@V
|
|
30-May-2025
|
12:52:35
|
GBp
|
624
|
1,487.00
|
XLON
|
xVqNwpcxUgu
|
|
30-May-2025
|
12:52:35
|
GBp
|
245
|
1,487.00
|
XLON
|
xVqNwpcxUgw
|
|
30-May-2025
|
12:51:41
|
GBp
|
650
|
1,487.00
|
XLON
|
xVqNwpcxURV
|
|
30-May-2025
|
12:47:23
|
GBp
|
787
|
1,484.00
|
XLON
|
xVqNwpcxQA2
|
|
30-May-2025
|
12:46:11
|
GBp
|
106
|
1,484.00
|
XLON
|
xVqNwpcxR9l
|
|
30-May-2025
|
12:46:11
|
GBp
|
1,037
|
1,484.00
|
XLON
|
xVqNwpcxR9n
|
|
30-May-2025
|
12:45:50
|
GBp
|
702
|
1,484.50
|
XLON
|
xVqNwpcxObA
|
|
30-May-2025
|
12:41:36
|
GBp
|
478
|
1,484.00
|
XLON
|
xVqNwpcx7S4
|
|
30-May-2025
|
12:41:36
|
GBp
|
917
|
1,484.00
|
XLON
|
xVqNwpcx7SB
|
|
30-May-2025
|
12:38:03
|
GBp
|
497
|
1,484.50
|
XLON
|
xVqNwpcx2Gu
|
|
30-May-2025
|
12:37:37
|
GBp
|
602
|
1,485.00
|
XLON
|
xVqNwpcx3Zf
|
|
30-May-2025
|
12:37:37
|
GBp
|
82
|
1,485.00
|
XLON
|
xVqNwpcx3Zh
|
|
30-May-2025
|
12:35:36
|
GBp
|
442
|
1,485.50
|
XLON
|
xVqNwpcx07Y
|
|
30-May-2025
|
12:33:56
|
GBp
|
328
|
1,485.50
|
XLON
|
xVqNwpcxEaT
|
|
30-May-2025
|
12:33:33
|
GBp
|
473
|
1,486.00
|
XLON
|
xVqNwpcxEuB
|
|
30-May-2025
|
12:33:33
|
GBp
|
1,041
|
1,486.00
|
XLON
|
xVqNwpcxExi
|
|
30-May-2025
|
12:30:00
|
GBp
|
698
|
1,485.00
|
XLON
|
xVqNwpcxDnn
|
|
30-May-2025
|
12:29:04
|
GBp
|
468
|
1,485.50
|
XLON
|
xVqNwpcxDPW
|
|
30-May-2025
|
12:29:04
|
GBp
|
18
|
1,485.50
|
XLON
|
xVqNwpcxDUU
|
|
30-May-2025
|
12:28:51
|
GBp
|
487
|
1,485.50
|
XLON
|
xVqNwpcxAWO
|
|
30-May-2025
|
12:28:51
|
GBp
|
1,299
|
1,485.50
|
XLON
|
xVqNwpcxAZj
|
|
30-May-2025
|
12:25:59
|
GBp
|
757
|
1,485.50
|
XLON
|
xVqNwpcx8h5
|
|
30-May-2025
|
12:25:59
|
GBp
|
73
|
1,485.50
|
XLON
|
xVqNwpcx8h7
|
|
30-May-2025
|
12:24:58
|
GBp
|
788
|
1,486.00
|
XLON
|
xVqNwpcx8Qj
|
|
30-May-2025
|
12:24:58
|
GBp
|
217
|
1,486.00
|
XLON
|
xVqNwpcx8Ql
|
|
30-May-2025
|
12:20:33
|
GBp
|
427
|
1,486.50
|
XLON
|
xVqNwpcqqnH
|
|
30-May-2025
|
12:20:33
|
GBp
|
421
|
1,486.50
|
XLON
|
xVqNwpcqqmX
|
|
30-May-2025
|
12:20:29
|
GBp
|
606
|
1,487.00
|
XLON
|
xVqNwpcqqyY
|
|
30-May-2025
|
12:17:37
|
GBp
|
322
|
1,486.00
|
XLON
|
xVqNwpcqoBH
|
|
30-May-2025
|
12:15:45
|
GBp
|
491
|
1,485.50
|
XLON
|
xVqNwpcqmjc
|
|
30-May-2025
|
12:15:44
|
GBp
|
594
|
1,485.50
|
XLON
|
xVqNwpcqmj@
|
|
30-May-2025
|
12:15:44
|
GBp
|
89
|
1,485.50
|
XLON
|
xVqNwpcqmj2
|
|
30-May-2025
|
12:14:44
|
GBp
|
1,169
|
1,486.00
|
XLON
|
xVqNwpcqmT5
|
|
30-May-2025
|
12:12:19
|
GBp
|
340
|
1,484.00
|
XLON
|
xVqNwpcq@J1
|
|
30-May-2025
|
12:12:01
|
GBp
|
22
|
1,484.00
|
XLON
|
xVqNwpcq$lx
|
|
30-May-2025
|
12:12:01
|
GBp
|
761
|
1,484.00
|
XLON
|
xVqNwpcq$lz
|
|
30-May-2025
|
12:11:23
|
GBp
|
1,042
|
1,484.50
|
XLON
|
xVqNwpcq$1o
|
|
30-May-2025
|
12:09:22
|
GBp
|
887
|
1,484.50
|
XLON
|
xVqNwpcqzqX
|
|
30-May-2025
|
12:07:32
|
GBp
|
755
|
1,484.50
|
XLON
|
xVqNwpcqwLp
|
|
30-May-2025
|
12:04:42
|
GBp
|
405
|
1,485.50
|
XLON
|
xVqNwpcquMw
|
|
30-May-2025
|
12:04:35
|
GBp
|
580
|
1,486.00
|
XLON
|
xVqNwpcquPf
|
|
30-May-2025
|
12:04:35
|
GBp
|
722
|
1,486.00
|
XLON
|
xVqNwpcquPl
|
|
30-May-2025
|
12:02:46
|
GBp
|
240
|
1,486.50
|
XLON
|
xVqNwpcqctA
|
|
30-May-2025
|
12:02:46
|
GBp
|
436
|
1,486.50
|
XLON
|
xVqNwpcqctC
|
|
30-May-2025
|
12:02:46
|
GBp
|
794
|
1,486.50
|
XLON
|
xVqNwpcqctJ
|
|
30-May-2025
|
12:00:14
|
GBp
|
684
|
1,485.50
|
XLON
|
xVqNwpcqagb
|
|
30-May-2025
|
11:59:25
|
GBp
|
376
|
1,485.00
|
XLON
|
xVqNwpcqbbQ
|
|
30-May-2025
|
11:58:25
|
GBp
|
311
|
1,485.00
|
XLON
|
xVqNwpcqbTW
|
|
30-May-2025
|
11:58:25
|
GBp
|
641
|
1,485.00
|
XLON
|
xVqNwpcqbTd
|
|
30-May-2025
|
11:57:07
|
GBp
|
358
|
1,485.50
|
XLON
|
xVqNwpcqYIX
|
|
30-May-2025
|
11:57:07
|
GBp
|
445
|
1,485.50
|
XLON
|
xVqNwpcqYIi
|
|
30-May-2025
|
11:56:45
|
GBp
|
476
|
1,486.00
|
XLON
|
xVqNwpcqZh@
|
|
30-May-2025
|
11:56:45
|
GBp
|
95
|
1,486.00
|
XLON
|
xVqNwpcqZh0
|
|
30-May-2025
|
11:56:42
|
GBp
|
918
|
1,486.00
|
XLON
|
xVqNwpcqZrw
|
|
30-May-2025
|
11:53:55
|
GBp
|
706
|
1,487.50
|
XLON
|
xVqNwpcqX19
|
|
30-May-2025
|
11:53:55
|
GBp
|
537
|
1,487.50
|
XLON
|
xVqNwpcqX1E
|
|
30-May-2025
|
11:53:04
|
GBp
|
772
|
1,487.50
|
XLON
|
xVqNwpcqkhu
|
|
30-May-2025
|
11:53:04
|
GBp
|
942
|
1,487.50
|
XLON
|
xVqNwpcqkhV
|
|
30-May-2025
|
11:53:04
|
GBp
|
70
|
1,487.50
|
XLON
|
xVqNwpcqkhK
|
|
30-May-2025
|
11:53:04
|
GBp
|
259
|
1,487.50
|
XLON
|
xVqNwpcqkhR
|
|
30-May-2025
|
11:53:04
|
GBp
|
252
|
1,487.50
|
XLON
|
xVqNwpcqkhT
|
|
30-May-2025
|
11:50:49
|
GBp
|
133
|
1,487.50
|
XLON
|
xVqNwpcqlEG
|
|
30-May-2025
|
11:50:49
|
GBp
|
420
|
1,487.50
|
XLON
|
xVqNwpcqlEI
|
|
30-May-2025
|
11:48:51
|
GBp
|
494
|
1,487.50
|
XLON
|
xVqNwpcqjWM
|
|
30-May-2025
|
11:48:51
|
GBp
|
682
|
1,487.50
|
XLON
|
xVqNwpcqjWT
|
|
30-May-2025
|
11:47:10
|
GBp
|
681
|
1,488.00
|
XLON
|
xVqNwpcqghk
|
|
30-May-2025
|
11:46:25
|
GBp
|
682
|
1,488.50
|
XLON
|
xVqNwpcqgGg
|
|
30-May-2025
|
11:45:31
|
GBp
|
625
|
1,488.50
|
XLON
|
xVqNwpcqh5N
|
|
30-May-2025
|
11:44:13
|
GBp
|
28
|
1,489.00
|
XLON
|
xVqNwpcqewm
|
|
30-May-2025
|
11:44:13
|
GBp
|
598
|
1,489.00
|
XLON
|
xVqNwpcqewq
|
|
30-May-2025
|
11:43:04
|
GBp
|
423
|
1,489.50
|
XLON
|
xVqNwpcqfpB
|
|
30-May-2025
|
11:43:04
|
GBp
|
474
|
1,489.50
|
XLON
|
xVqNwpcqfpE
|
|
30-May-2025
|
11:42:18
|
GBp
|
635
|
1,489.50
|
XLON
|
xVqNwpcqfI4
|
|
30-May-2025
|
11:40:19
|
GBp
|
663
|
1,489.50
|
XLON
|
xVqNwpcqNtr
|
|
30-May-2025
|
11:40:19
|
GBp
|
298
|
1,490.00
|
XLON
|
xVqNwpcqNtt
|
|
30-May-2025
|
11:40:19
|
GBp
|
648
|
1,490.00
|
XLON
|
xVqNwpcqNtv
|
|
30-May-2025
|
11:38:53
|
GBp
|
498
|
1,489.50
|
XLON
|
xVqNwpcqKoc
|
|
30-May-2025
|
11:38:23
|
GBp
|
1,129
|
1,490.00
|
XLON
|
xVqNwpcqKCN
|
|
30-May-2025
|
11:38:19
|
GBp
|
356
|
1,490.50
|
XLON
|
xVqNwpcqK87
|
|
30-May-2025
|
11:36:17
|
GBp
|
1,111
|
1,490.50
|
XLON
|
xVqNwpcqIkS
|
|
30-May-2025
|
11:36:16
|
GBp
|
60
|
1,490.50
|
XLON
|
xVqNwpcqIfw
|
|
30-May-2025
|
11:35:20
|
GBp
|
909
|
1,490.50
|
XLON
|
xVqNwpcqIQz
|
|
30-May-2025
|
11:32:16
|
GBp
|
658
|
1,489.50
|
XLON
|
xVqNwpcqHJY
|
|
30-May-2025
|
11:31:51
|
GBp
|
502
|
1,489.50
|
XLON
|
xVqNwpcqUgx
|
|
30-May-2025
|
11:30:25
|
GBp
|
834
|
1,489.50
|
XLON
|
xVqNwpcqVuq
|
|
30-May-2025
|
11:26:32
|
GBp
|
174
|
1,489.00
|
XLON
|
xVqNwpcqQqM
|
|
30-May-2025
|
11:26:32
|
GBp
|
218
|
1,489.00
|
XLON
|
xVqNwpcqQqO
|
|
30-May-2025
|
11:26:19
|
GBp
|
743
|
1,489.00
|
XLON
|
xVqNwpcqQ@p
|
|
30-May-2025
|
11:24:36
|
GBp
|
467
|
1,488.50
|
XLON
|
xVqNwpcqRLv
|
|
30-May-2025
|
11:23:45
|
GBp
|
566
|
1,488.50
|
XLON
|
xVqNwpcqOnV
|
|
30-May-2025
|
11:23:08
|
GBp
|
1,113
|
1,489.00
|
XLON
|
xVqNwpcqO8@
|
|
30-May-2025
|
11:23:08
|
GBp
|
738
|
1,489.00
|
XLON
|
xVqNwpcqO85
|
|
30-May-2025
|
11:21:21
|
GBp
|
101
|
1,488.50
|
XLON
|
xVqNwpcq6X1
|
|
30-May-2025
|
11:21:21
|
GBp
|
637
|
1,488.50
|
XLON
|
xVqNwpcq6X3
|
|
30-May-2025
|
11:16:24
|
GBp
|
58
|
1,488.00
|
XLON
|
xVqNwpcq2gF
|
|
30-May-2025
|
11:16:24
|
GBp
|
511
|
1,488.00
|
XLON
|
xVqNwpcq2gJ
|
|
30-May-2025
|
11:13:45
|
GBp
|
424
|
1,488.00
|
XLON
|
xVqNwpcq0er
|
|
30-May-2025
|
11:13:31
|
GBp
|
562
|
1,488.50
|
XLON
|
xVqNwpcq0$i
|
|
30-May-2025
|
11:13:01
|
GBp
|
577
|
1,489.00
|
XLON
|
xVqNwpcq0IU
|
|
30-May-2025
|
11:12:40
|
GBp
|
566
|
1,489.50
|
XLON
|
xVqNwpcq1WX
|
|
30-May-2025
|
11:11:35
|
GBp
|
546
|
1,489.00
|
XLON
|
xVqNwpcqEkc
|
|
30-May-2025
|
11:10:20
|
GBp
|
491
|
1,488.50
|
XLON
|
xVqNwpcqFns
|
|
30-May-2025
|
11:09:25
|
GBp
|
553
|
1,488.50
|
XLON
|
xVqNwpcqCZJ
|
|
30-May-2025
|
11:08:29
|
GBp
|
740
|
1,488.50
|
XLON
|
xVqNwpcqCTm
|
|
30-May-2025
|
11:06:35
|
GBp
|
597
|
1,487.50
|
XLON
|
xVqNwpcqAj4
|
|
30-May-2025
|
11:04:18
|
GBp
|
332
|
1,486.50
|
XLON
|
xVqNwpcqBRH
|
|
30-May-2025
|
11:04:18
|
GBp
|
478
|
1,487.00
|
XLON
|
xVqNwpcqBRM
|
|
30-May-2025
|
11:02:56
|
GBp
|
191
|
1,487.00
|
XLON
|
xVqNwpcq9n1
|
|
30-May-2025
|
11:02:56
|
GBp
|
476
|
1,487.00
|
XLON
|
xVqNwpcq9nz
|
|
30-May-2025
|
11:02:40
|
GBp
|
604
|
1,487.00
|
XLON
|
xVqNwpcq94z
|
|
30-May-2025
|
11:02:18
|
GBp
|
414
|
1,486.50
|
XLON
|
xVqNwpcq9Je
|
|
30-May-2025
|
11:00:09
|
GBp
|
698
|
1,482.50
|
XLON
|
xVqNwpcrqWE
|
|
30-May-2025
|
11:00:07
|
GBp
|
840
|
1,483.00
|
XLON
|
xVqNwpcrqkR
|
|
30-May-2025
|
10:57:01
|
GBp
|
545
|
1,481.50
|
XLON
|
xVqNwpcrp5t
|
|
30-May-2025
|
10:56:43
|
GBp
|
54
|
1,481.50
|
XLON
|
xVqNwpcrpSf
|
|
30-May-2025
|
10:56:43
|
GBp
|
538
|
1,481.50
|
XLON
|
xVqNwpcrpSg
|
|
30-May-2025
|
10:56:43
|
GBp
|
650
|
1,481.50
|
XLON
|
xVqNwpcrpSC
|
|
30-May-2025
|
10:56:43
|
GBp
|
325
|
1,481.50
|
XLON
|
xVqNwpcrpSE
|
|
30-May-2025
|
10:54:16
|
GBp
|
1,075
|
1,481.50
|
XLON
|
xVqNwpcr@b1
|
|
30-May-2025
|
10:51:44
|
GBp
|
714
|
1,480.50
|
XLON
|
xVqNwpcryqJ
|
|
30-May-2025
|
10:50:24
|
GBp
|
1,098
|
1,480.50
|
XLON
|
xVqNwpcrz3W
|
|
30-May-2025
|
10:48:21
|
GBp
|
840
|
1,480.00
|
XLON
|
xVqNwpcrx4D
|
|
30-May-2025
|
10:47:38
|
GBp
|
1,031
|
1,480.00
|
XLON
|
xVqNwpcrug0
|
|
30-May-2025
|
10:47:11
|
GBp
|
563
|
1,480.00
|
XLON
|
xVqNwpcru0J
|
|
30-May-2025
|
10:44:49
|
GBp
|
53
|
1,479.00
|
XLON
|
xVqNwpcrc0v
|
|
30-May-2025
|
10:44:49
|
GBp
|
470
|
1,479.00
|
XLON
|
xVqNwpcrc0x
|
|
30-May-2025
|
10:44:49
|
GBp
|
24
|
1,479.00
|
XLON
|
xVqNwpcrc0z
|
|
30-May-2025
|
10:44:49
|
GBp
|
702
|
1,479.00
|
XLON
|
xVqNwpcrc0D
|
|
30-May-2025
|
10:44:49
|
GBp
|
536
|
1,479.00
|
XLON
|
xVqNwpcrc0F
|
|
30-May-2025
|
10:44:03
|
GBp
|
666
|
1,479.00
|
XLON
|
xVqNwpcrdqh
|
|
30-May-2025
|
10:42:16
|
GBp
|
278
|
1,479.00
|
XLON
|
xVqNwpcraA9
|
|
30-May-2025
|
10:42:16
|
GBp
|
256
|
1,479.00
|
XLON
|
xVqNwpcraAD
|
|
30-May-2025
|
10:37:38
|
GBp
|
556
|
1,477.50
|
XLON
|
xVqNwpcrW9x
|
|
30-May-2025
|
10:36:24
|
GBp
|
638
|
1,478.50
|
XLON
|
xVqNwpcrXB5
|
|
30-May-2025
|
10:36:22
|
GBp
|
906
|
1,478.50
|
XLON
|
xVqNwpcrXKe
|
|
30-May-2025
|
10:36:22
|
GBp
|
848
|
1,479.00
|
XLON
|
xVqNwpcrXKq
|
|
30-May-2025
|
10:34:12
|
GBp
|
813
|
1,478.00
|
XLON
|
xVqNwpcrl0g
|
|
30-May-2025
|
10:31:35
|
GBp
|
121
|
1,477.00
|
XLON
|
xVqNwpcrjTn
|
|
30-May-2025
|
10:31:35
|
GBp
|
432
|
1,477.00
|
XLON
|
xVqNwpcrjTp
|
|
30-May-2025
|
10:31:26
|
GBp
|
553
|
1,477.50
|
XLON
|
xVqNwpcrjPC
|
|
30-May-2025
|
10:31:09
|
GBp
|
666
|
1,478.00
|
XLON
|
xVqNwpcrglb
|
|
30-May-2025
|
10:29:58
|
GBp
|
706
|
1,477.50
|
XLON
|
xVqNwpcrhg5
|
|
30-May-2025
|
10:29:18
|
GBp
|
1,007
|
1,478.00
|
XLON
|
xVqNwpcrhKA
|
|
30-May-2025
|
10:26:48
|
GBp
|
909
|
1,476.50
|
XLON
|
xVqNwpcrfJL
|
|
30-May-2025
|
10:26:48
|
GBp
|
134
|
1,476.50
|
XLON
|
xVqNwpcrfJN
|
|
30-May-2025
|
10:23:01
|
GBp
|
581
|
1,475.50
|
XLON
|
xVqNwpcrLXP
|
|
30-May-2025
|
10:22:55
|
GBp
|
751
|
1,476.00
|
XLON
|
xVqNwpcrLkA
|
|
30-May-2025
|
10:22:33
|
GBp
|
1,017
|
1,476.50
|
XLON
|
xVqNwpcrLx8
|
|
30-May-2025
|
10:22:33
|
GBp
|
53
|
1,476.50
|
XLON
|
xVqNwpcrLxA
|
|
30-May-2025
|
10:21:42
|
GBp
|
720
|
1,477.00
|
XLON
|
xVqNwpcrIhy
|
|
30-May-2025
|
10:18:28
|
GBp
|
595
|
1,476.50
|
XLON
|
xVqNwpcrGRC
|
|
30-May-2025
|
10:16:44
|
GBp
|
659
|
1,476.50
|
XLON
|
xVqNwpcrUq$
|
|
30-May-2025
|
10:15:09
|
GBp
|
530
|
1,477.50
|
XLON
|
xVqNwpcrV7e
|
|
30-May-2025
|
10:14:04
|
GBp
|
529
|
1,478.50
|
XLON
|
xVqNwpcrS$s
|
|
30-May-2025
|
10:12:50
|
GBp
|
80
|
1,476.50
|
XLON
|
xVqNwpcrTxb
|
|
30-May-2025
|
10:12:50
|
GBp
|
449
|
1,476.50
|
XLON
|
xVqNwpcrTxZ
|
|
30-May-2025
|
10:12:30
|
GBp
|
449
|
1,476.50
|
XLON
|
xVqNwpcrTLn
|
|
30-May-2025
|
10:12:30
|
GBp
|
1
|
1,476.50
|
XLON
|
xVqNwpcrTLo
|
|
30-May-2025
|
10:12:30
|
GBp
|
17
|
1,476.50
|
XLON
|
xVqNwpcrTLq
|
|
30-May-2025
|
10:10:54
|
GBp
|
527
|
1,476.50
|
XLON
|
xVqNwpcrQRV
|
|
30-May-2025
|
10:10:54
|
GBp
|
665
|
1,476.50
|
XLON
|
xVqNwpcrQQY
|
|
30-May-2025
|
10:10:25
|
GBp
|
344
|
1,475.50
|
XLON
|
xVqNwpcrRuC
|
|
30-May-2025
|
10:08:26
|
GBp
|
468
|
1,474.50
|
XLON
|
xVqNwpcrPlk
|
|
30-May-2025
|
10:06:59
|
GBp
|
585
|
1,475.00
|
XLON
|
xVqNwpcr6yf
|
|
30-May-2025
|
10:06:58
|
GBp
|
419
|
1,475.50
|
XLON
|
xVqNwpcr6yO
|
|
30-May-2025
|
10:06:58
|
GBp
|
415
|
1,475.50
|
XLON
|
xVqNwpcr6yQ
|
|
30-May-2025
|
10:06:32
|
GBp
|
1,127
|
1,475.00
|
XLON
|
xVqNwpcr6NQ
|
|
30-May-2025
|
10:05:36
|
GBp
|
351
|
1,475.50
|
XLON
|
xVqNwpcr7wG
|
|
30-May-2025
|
10:05:36
|
GBp
|
504
|
1,475.00
|
XLON
|
xVqNwpcr7wN
|
|
30-May-2025
|
10:05:36
|
GBp
|
720
|
1,475.50
|
XLON
|
xVqNwpcr751
|
|
30-May-2025
|
10:03:33
|
GBp
|
491
|
1,473.50
|
XLON
|
xVqNwpcr5wX
|
|
30-May-2025
|
10:03:33
|
GBp
|
295
|
1,473.50
|
XLON
|
xVqNwpcr5xV
|
|
30-May-2025
|
10:00:05
|
GBp
|
468
|
1,472.00
|
XLON
|
xVqNwpcr0S7
|
|
30-May-2025
|
10:00:00
|
GBp
|
666
|
1,472.50
|
XLON
|
xVqNwpcr1bY
|
|
30-May-2025
|
09:58:28
|
GBp
|
400
|
1,473.00
|
XLON
|
xVqNwpcrEfq
|
|
30-May-2025
|
09:58:16
|
GBp
|
525
|
1,473.50
|
XLON
|
xVqNwpcrEyF
|
|
30-May-2025
|
09:58:14
|
GBp
|
1,116
|
1,474.00
|
XLON
|
xVqNwpcrEvY
|
|
30-May-2025
|
09:58:13
|
GBp
|
315
|
1,474.50
|
XLON
|
xVqNwpcrEv0
|
|
30-May-2025
|
09:54:52
|
GBp
|
445
|
1,474.00
|
XLON
|
xVqNwpcrDs5
|
|
30-May-2025
|
09:54:52
|
GBp
|
558
|
1,474.00
|
XLON
|
xVqNwpcrDs8
|
|
30-May-2025
|
09:54:10
|
GBp
|
607
|
1,474.50
|
XLON
|
xVqNwpcrDAS
|
|
30-May-2025
|
09:50:59
|
GBp
|
407
|
1,474.50
|
XLON
|
xVqNwpcr89Z
|
|
30-May-2025
|
09:50:59
|
GBp
|
394
|
1,474.50
|
XLON
|
xVqNwpcr89c
|
|
30-May-2025
|
09:49:24
|
GBp
|
405
|
1,474.50
|
XLON
|
xVqNwpcssdy
|
|
30-May-2025
|
09:49:20
|
GBp
|
464
|
1,475.00
|
XLON
|
xVqNwpcssWo
|
|
30-May-2025
|
09:48:12
|
GBp
|
464
|
1,475.00
|
XLON
|
xVqNwpcssRY
|
|
30-May-2025
|
09:48:12
|
GBp
|
1,099
|
1,475.00
|
XLON
|
xVqNwpcssRk
|
|
30-May-2025
|
09:44:38
|
GBp
|
370
|
1,473.50
|
XLON
|
xVqNwpcsrQP
|
|
30-May-2025
|
09:44:26
|
GBp
|
351
|
1,473.50
|
XLON
|
xVqNwpcsojD
|
|
30-May-2025
|
09:44:26
|
GBp
|
21
|
1,473.50
|
XLON
|
xVqNwpcsojF
|
|
30-May-2025
|
09:44:26
|
GBp
|
74
|
1,473.50
|
XLON
|
xVqNwpcsojG
|
|
30-May-2025
|
09:44:26
|
GBp
|
939
|
1,473.50
|
XLON
|
xVqNwpcsojN
|
|
30-May-2025
|
09:43:30
|
GBp
|
646
|
1,474.00
|
XLON
|
xVqNwpcsoTN
|
|
30-May-2025
|
09:43:28
|
GBp
|
925
|
1,474.50
|
XLON
|
xVqNwpcsoVD
|
|
30-May-2025
|
09:41:29
|
GBp
|
1,121
|
1,473.00
|
XLON
|
xVqNwpcsmw2
|
|
30-May-2025
|
09:40:12
|
GBp
|
464
|
1,472.50
|
XLON
|
xVqNwpcsn7O
|
|
30-May-2025
|
09:38:41
|
GBp
|
512
|
1,473.00
|
XLON
|
xVqNwpcs@Je
|
|
30-May-2025
|
09:38:41
|
GBp
|
730
|
1,473.50
|
XLON
|
xVqNwpcs@Ji
|
|
30-May-2025
|
09:38:21
|
GBp
|
463
|
1,474.00
|
XLON
|
xVqNwpcs$Z3
|
|
30-May-2025
|
09:38:21
|
GBp
|
106
|
1,474.00
|
XLON
|
xVqNwpcs$Z5
|
|
30-May-2025
|
09:38:21
|
GBp
|
435
|
1,474.00
|
XLON
|
xVqNwpcs$Z7
|
|
30-May-2025
|
09:38:21
|
GBp
|
478
|
1,474.00
|
XLON
|
xVqNwpcs$Z9
|
|
30-May-2025
|
09:36:44
|
GBp
|
1,100
|
1,473.50
|
XLON
|
xVqNwpcsytU
|
|
30-May-2025
|
09:34:49
|
GBp
|
1,031
|
1,473.50
|
XLON
|
xVqNwpcswiL
|
|
30-May-2025
|
09:34:33
|
GBp
|
852
|
1,473.50
|
XLON
|
xVqNwpcswx1
|
|
30-May-2025
|
09:33:42
|
GBp
|
1,500
|
1,473.50
|
XLON
|
xVqNwpcsxY@
|
|
30-May-2025
|
09:32:21
|
GBp
|
509
|
1,472.50
|
XLON
|
xVqNwpcsusZ
|
|
30-May-2025
|
09:31:13
|
GBp
|
803
|
1,472.00
|
XLON
|
xVqNwpcsvh0
|
|
30-May-2025
|
09:31:13
|
GBp
|
675
|
1,472.50
|
XLON
|
xVqNwpcsvhJ
|
|
30-May-2025
|
09:29:44
|
GBp
|
562
|
1,472.50
|
XLON
|
xVqNwpcscBT
|
|
30-May-2025
|
09:29:20
|
GBp
|
444
|
1,472.50
|
XLON
|
xVqNwpcsdjs
|
|
30-May-2025
|
09:29:14
|
GBp
|
786
|
1,472.50
|
XLON
|
xVqNwpcsdf1
|
|
30-May-2025
|
09:29:02
|
GBp
|
1,130
|
1,472.50
|
XLON
|
xVqNwpcsdvu
|
|
30-May-2025
|
09:27:34
|
GBp
|
1,151
|
1,471.50
|
XLON
|
xVqNwpcsaH5
|
|
30-May-2025
|
09:25:22
|
GBp
|
137
|
1,471.50
|
XLON
|
xVqNwpcsYMZ
|
|
30-May-2025
|
09:25:22
|
GBp
|
194
|
1,471.50
|
XLON
|
xVqNwpcsYNV
|
|
30-May-2025
|
09:25:20
|
GBp
|
439
|
1,471.50
|
XLON
|
xVqNwpcsYM8
|
|
30-May-2025
|
09:25:14
|
GBp
|
642
|
1,471.50
|
XLON
|
xVqNwpcsYUG
|
|
30-May-2025
|
09:25:01
|
GBp
|
465
|
1,471.50
|
XLON
|
xVqNwpcsZec
|
|
30-May-2025
|
09:25:01
|
GBp
|
383
|
1,471.50
|
XLON
|
xVqNwpcsZee
|
|
30-May-2025
|
09:24:32
|
GBp
|
806
|
1,471.50
|
XLON
|
xVqNwpcsZ63
|
|
30-May-2025
|
09:24:00
|
GBp
|
483
|
1,472.00
|
XLON
|
xVqNwpcsWWn
|
|
30-May-2025
|
09:23:38
|
GBp
|
1,052
|
1,472.00
|
XLON
|
xVqNwpcsWzP
|
|
30-May-2025
|
09:22:37
|
GBp
|
837
|
1,471.00
|
XLON
|
xVqNwpcsXgz
|
|
30-May-2025
|
09:22:28
|
GBp
|
609
|
1,471.00
|
XLON
|
xVqNwpcsXvZ
|
|
30-May-2025
|
09:21:48
|
GBp
|
1,098
|
1,470.00
|
XLON
|
xVqNwpcskqQ
|
|
30-May-2025
|
09:21:05
|
GBp
|
340
|
1,470.00
|
XLON
|
xVqNwpcskRl
|
|
30-May-2025
|
09:21:05
|
GBp
|
206
|
1,470.00
|
XLON
|
xVqNwpcskRn
|
|
30-May-2025
|
09:20:06
|
GBp
|
548
|
1,470.00
|
XLON
|
xVqNwpcslKU
|
|
30-May-2025
|
09:20:02
|
GBp
|
509
|
1,470.50
|
XLON
|
xVqNwpcslVl
|
|
30-May-2025
|
09:20:01
|
GBp
|
727
|
1,471.00
|
XLON
|
xVqNwpcslUc
|
|
30-May-2025
|
09:19:25
|
GBp
|
804
|
1,471.00
|
XLON
|
xVqNwpcsiyn
|
|
30-May-2025
|
09:19:08
|
GBp
|
1,094
|
1,471.00
|
XLON
|
xVqNwpcsi6K
|
|
30-May-2025
|
09:17:29
|
GBp
|
486
|
1,470.50
|
XLON
|
xVqNwpcsgpv
|
|
30-May-2025
|
09:17:29
|
GBp
|
653
|
1,470.50
|
XLON
|
xVqNwpcsgp1
|
|
30-May-2025
|
09:17:12
|
GBp
|
676
|
1,471.00
|
XLON
|
xVqNwpcsg7k
|
|
30-May-2025
|
09:16:02
|
GBp
|
647
|
1,471.00
|
XLON
|
xVqNwpcshNK
|
|
30-May-2025
|
09:15:49
|
GBp
|
792
|
1,471.50
|
XLON
|
xVqNwpcshRv
|
|
30-May-2025
|
09:15:45
|
GBp
|
1,009
|
1,472.00
|
XLON
|
xVqNwpcsede
|
|
30-May-2025
|
09:13:33
|
GBp
|
583
|
1,472.00
|
XLON
|
xVqNwpcsMnS
|
|
30-May-2025
|
09:13:33
|
GBp
|
450
|
1,472.00
|
XLON
|
xVqNwpcsMmp
|
|
30-May-2025
|
09:12:54
|
GBp
|
498
|
1,470.50
|
XLON
|
xVqNwpcsMIP
|
|
30-May-2025
|
09:12:06
|
GBp
|
591
|
1,470.00
|
XLON
|
xVqNwpcsNFt
|
|
30-May-2025
|
09:11:49
|
GBp
|
767
|
1,470.00
|
XLON
|
xVqNwpcsNPJ
|
|
30-May-2025
|
09:11:49
|
GBp
|
46
|
1,470.00
|
XLON
|
xVqNwpcsNPL
|
|
30-May-2025
|
09:10:24
|
GBp
|
355
|
1,468.50
|
XLON
|
xVqNwpcsLnv
|
|
30-May-2025
|
09:10:14
|
GBp
|
454
|
1,469.00
|
XLON
|
xVqNwpcsL70
|
|
30-May-2025
|
09:09:10
|
GBp
|
767
|
1,469.50
|
XLON
|
xVqNwpcsI0A
|
|
30-May-2025
|
09:09:09
|
GBp
|
819
|
1,470.00
|
XLON
|
xVqNwpcsI3S
|
|
30-May-2025
|
09:06:38
|
GBp
|
469
|
1,468.50
|
XLON
|
xVqNwpcsH@9
|
|
30-May-2025
|
09:06:38
|
GBp
|
325
|
1,468.50
|
XLON
|
xVqNwpcsHvc
|
|
30-May-2025
|
09:05:39
|
GBp
|
428
|
1,469.00
|
XLON
|
xVqNwpcsUmc
|
|
30-May-2025
|
09:05:23
|
GBp
|
452
|
1,469.00
|
XLON
|
xVqNwpcsUBk
|
|
30-May-2025
|
09:05:12
|
GBp
|
1,015
|
1,469.00
|
XLON
|
xVqNwpcsUSF
|
|
30-May-2025
|
09:05:07
|
GBp
|
645
|
1,469.50
|
XLON
|
xVqNwpcsUQ2
|
|
30-May-2025
|
09:05:07
|
GBp
|
1,357
|
1,469.50
|
XLON
|
xVqNwpcsUQ4
|
|
30-May-2025
|
09:04:27
|
GBp
|
534
|
1,469.00
|
XLON
|
xVqNwpcsV3S
|
|
30-May-2025
|
09:03:48
|
GBp
|
236
|
1,468.50
|
XLON
|
xVqNwpcsSfE
|
|
30-May-2025
|
09:03:48
|
GBp
|
70
|
1,468.50
|
XLON
|
xVqNwpcsSfI
|
|
30-May-2025
|
09:03:01
|
GBp
|
419
|
1,468.00
|
XLON
|
xVqNwpcsSGP
|
|
30-May-2025
|
09:00:56
|
GBp
|
548
|
1,467.00
|
XLON
|
xVqNwpcsRYD
|
|
30-May-2025
|
09:00:33
|
GBp
|
494
|
1,466.50
|
XLON
|
xVqNwpcsR4W
|
|
30-May-2025
|
08:59:28
|
GBp
|
506
|
1,467.00
|
XLON
|
xVqNwpcsPky
|
|
30-May-2025
|
08:59:27
|
GBp
|
516
|
1,467.00
|
XLON
|
xVqNwpcsPfP
|
|
30-May-2025
|
08:59:27
|
GBp
|
272
|
1,467.00
|
XLON
|
xVqNwpcsPfR
|
|
30-May-2025
|
08:57:26
|
GBp
|
675
|
1,466.00
|
XLON
|
xVqNwpcs6OX
|
|
30-May-2025
|
08:57:08
|
GBp
|
92
|
1,466.00
|
XLON
|
xVqNwpcs7jT
|
|
30-May-2025
|
08:56:07
|
GBp
|
456
|
1,466.00
|
XLON
|
xVqNwpcs4f5
|
|
30-May-2025
|
08:55:30
|
GBp
|
561
|
1,467.00
|
XLON
|
xVqNwpcs4Lk
|
|
30-May-2025
|
08:55:30
|
GBp
|
450
|
1,467.00
|
XLON
|
xVqNwpcs4LC
|
|
30-May-2025
|
08:54:16
|
GBp
|
582
|
1,466.00
|
XLON
|
xVqNwpcs5LX
|
|
30-May-2025
|
08:54:05
|
GBp
|
727
|
1,466.50
|
XLON
|
xVqNwpcs5T2
|
|
30-May-2025
|
08:53:21
|
GBp
|
769
|
1,466.50
|
XLON
|
xVqNwpcs2pP
|
|
30-May-2025
|
08:52:41
|
GBp
|
747
|
1,466.50
|
XLON
|
xVqNwpcs2PE
|
|
30-May-2025
|
08:51:23
|
GBp
|
695
|
1,466.00
|
XLON
|
xVqNwpcs0WV
|
|
30-May-2025
|
08:50:45
|
GBp
|
569
|
1,465.50
|
XLON
|
xVqNwpcs0wz
|
|
30-May-2025
|
08:49:33
|
GBp
|
114
|
1,465.00
|
XLON
|
xVqNwpcs12C
|
|
30-May-2025
|
08:49:33
|
GBp
|
530
|
1,465.00
|
XLON
|
xVqNwpcs12E
|
|
30-May-2025
|
08:49:33
|
GBp
|
1,004
|
1,465.00
|
XLON
|
xVqNwpcs12S
|
|
30-May-2025
|
08:48:55
|
GBp
|
236
|
1,464.50
|
XLON
|
xVqNwpcsEcu
|
|
30-May-2025
|
08:48:55
|
GBp
|
772
|
1,464.50
|
XLON
|
xVqNwpcsEcw
|
|
30-May-2025
|
08:47:41
|
GBp
|
1,015
|
1,464.50
|
XLON
|
xVqNwpcsFZF
|
|
30-May-2025
|
08:46:35
|
GBp
|
1,035
|
1,464.50
|
XLON
|
xVqNwpcsCY$
|
|
30-May-2025
|
08:44:26
|
GBp
|
469
|
1,463.00
|
XLON
|
xVqNwpcsDM$
|
|
30-May-2025
|
08:44:26
|
GBp
|
473
|
1,463.00
|
XLON
|
xVqNwpcsDM5
|
|
30-May-2025
|
08:43:19
|
GBp
|
169
|
1,464.00
|
XLON
|
xVqNwpcsAG6
|
|
30-May-2025
|
08:43:19
|
GBp
|
258
|
1,464.00
|
XLON
|
xVqNwpcsAGA
|
|
30-May-2025
|
08:43:15
|
GBp
|
733
|
1,464.50
|
XLON
|
xVqNwpcsATH
|
|
30-May-2025
|
08:42:43
|
GBp
|
572
|
1,464.50
|
XLON
|
xVqNwpcsBnO
|
|
30-May-2025
|
08:41:10
|
GBp
|
587
|
1,461.00
|
XLON
|
xVqNwpcs8EG
|
|
30-May-2025
|
08:41:04
|
GBp
|
351
|
1,461.00
|
XLON
|
xVqNwpcs8Mx
|
|
30-May-2025
|
08:40:20
|
GBp
|
499
|
1,460.50
|
XLON
|
xVqNwpcs9yN
|
|
30-May-2025
|
08:39:50
|
GBp
|
405
|
1,460.50
|
XLON
|
xVqNwpcs9R7
|
|
30-May-2025
|
08:39:48
|
GBp
|
59
|
1,460.50
|
XLON
|
xVqNwpcs9Qy
|
|
30-May-2025
|
08:39:39
|
GBp
|
852
|
1,460.50
|
XLON
|
xVqNwpctsZ$
|
|
30-May-2025
|
08:37:10
|
GBp
|
382
|
1,461.00
|
XLON
|
xVqNwpctqoB
|
|
30-May-2025
|
08:37:00
|
GBp
|
611
|
1,461.50
|
XLON
|
xVqNwpctq4O
|
|
30-May-2025
|
08:36:02
|
GBp
|
372
|
1,461.50
|
XLON
|
xVqNwpctro@
|
|
30-May-2025
|
08:34:57
|
GBp
|
724
|
1,461.50
|
XLON
|
xVqNwpctosy
|
|
30-May-2025
|
08:34:49
|
GBp
|
496
|
1,461.50
|
XLON
|
xVqNwpctozT
|
|
30-May-2025
|
08:34:14
|
GBp
|
661
|
1,461.00
|
XLON
|
xVqNwpctoIe
|
|
30-May-2025
|
08:34:04
|
GBp
|
642
|
1,461.50
|
XLON
|
xVqNwpctoQy
|
|
30-May-2025
|
08:33:01
|
GBp
|
224
|
1,461.00
|
XLON
|
xVqNwpctmd5
|
|
30-May-2025
|
08:33:01
|
GBp
|
183
|
1,461.00
|
XLON
|
xVqNwpctmd9
|
|
30-May-2025
|
08:33:01
|
GBp
|
637
|
1,461.00
|
XLON
|
xVqNwpctmdN
|
|
30-May-2025
|
08:31:36
|
GBp
|
626
|
1,460.50
|
XLON
|
xVqNwpctnyk
|
|
30-May-2025
|
08:31:27
|
GBp
|
711
|
1,461.00
|
XLON
|
xVqNwpctn7u
|
|
30-May-2025
|
08:30:52
|
GBp
|
444
|
1,460.00
|
XLON
|
xVqNwpct@X$
|
|
30-May-2025
|
08:29:49
|
GBp
|
702
|
1,460.00
|
XLON
|
xVqNwpct$Wl
|
|
30-May-2025
|
08:29:47
|
GBp
|
601
|
1,460.00
|
XLON
|
xVqNwpct$WN
|
|
30-May-2025
|
08:28:30
|
GBp
|
464
|
1,460.50
|
XLON
|
xVqNwpct$UO
|
|
30-May-2025
|
08:28:30
|
GBp
|
370
|
1,460.50
|
XLON
|
xVqNwpct$UV
|
|
30-May-2025
|
08:28:30
|
GBp
|
532
|
1,461.00
|
XLON
|
xVqNwpct$PX
|
|
30-May-2025
|
08:28:02
|
GBp
|
583
|
1,461.00
|
XLON
|
xVqNwpctyr9
|
|
30-May-2025
|
08:26:38
|
GBp
|
414
|
1,461.50
|
XLON
|
xVqNwpctzim
|
|
30-May-2025
|
08:26:35
|
GBp
|
575
|
1,462.00
|
XLON
|
xVqNwpctzf1
|
|
30-May-2025
|
08:26:09
|
GBp
|
567
|
1,462.00
|
XLON
|
xVqNwpctzxz
|
|
30-May-2025
|
08:25:01
|
GBp
|
392
|
1,462.50
|
XLON
|
xVqNwpctwkU
|
|
30-May-2025
|
08:25:01
|
GBp
|
396
|
1,462.50
|
XLON
|
xVqNwpctwfw
|
|
30-May-2025
|
08:24:31
|
GBp
|
470
|
1,463.00
|
XLON
|
xVqNwpctwxG
|
|
30-May-2025
|
08:24:30
|
GBp
|
606
|
1,463.00
|
XLON
|
xVqNwpctwwy
|
|
30-May-2025
|
08:24:03
|
GBp
|
970
|
1,463.50
|
XLON
|
xVqNwpctwLT
|
|
30-May-2025
|
08:23:16
|
GBp
|
774
|
1,461.50
|
XLON
|
xVqNwpctx5V
|
|
30-May-2025
|
08:20:14
|
GBp
|
426
|
1,460.00
|
XLON
|
xVqNwpctvRb
|
|
30-May-2025
|
08:20:14
|
GBp
|
310
|
1,459.50
|
XLON
|
xVqNwpctvRh
|
|
30-May-2025
|
08:20:14
|
GBp
|
238
|
1,460.00
|
XLON
|
xVqNwpctvRl
|
|
30-May-2025
|
08:20:14
|
GBp
|
206
|
1,460.00
|
XLON
|
xVqNwpctvRn
|
|
30-May-2025
|
08:20:05
|
GBp
|
577
|
1,460.50
|
XLON
|
xVqNwpctcjv
|
|
30-May-2025
|
08:18:50
|
GBp
|
176
|
1,461.00
|
XLON
|
xVqNwpctdXe
|
|
30-May-2025
|
08:18:50
|
GBp
|
264
|
1,461.00
|
XLON
|
xVqNwpctdXg
|
|
30-May-2025
|
08:18:48
|
GBp
|
448
|
1,461.50
|
XLON
|
xVqNwpctdWX
|
|
30-May-2025
|
08:18:01
|
GBp
|
344
|
1,459.50
|
XLON
|
xVqNwpctdEG
|
|
30-May-2025
|
08:18:01
|
GBp
|
514
|
1,459.50
|
XLON
|
xVqNwpctdET
|
|
30-May-2025
|
08:17:24
|
GBp
|
714
|
1,460.50
|
XLON
|
xVqNwpctaW4
|
|
30-May-2025
|
08:17:15
|
GBp
|
902
|
1,460.50
|
XLON
|
xVqNwpctahz
|
|
30-May-2025
|
08:17:11
|
GBp
|
416
|
1,461.00
|
XLON
|
xVqNwpctaqB
|
|
30-May-2025
|
08:16:08
|
GBp
|
483
|
1,461.00
|
XLON
|
xVqNwpctaV5
|
|
30-May-2025
|
08:15:42
|
GBp
|
989
|
1,461.00
|
XLON
|
xVqNwpctbnL
|
|
30-May-2025
|
08:15:38
|
GBp
|
1,001
|
1,461.50
|
XLON
|
xVqNwpctbzX
|
|
30-May-2025
|
08:14:41
|
GBp
|
539
|
1,459.00
|
XLON
|
xVqNwpctYze
|
|
30-May-2025
|
08:13:15
|
GBp
|
415
|
1,460.50
|
XLON
|
xVqNwpctZmE
|
|
30-May-2025
|
08:13:15
|
GBp
|
737
|
1,460.50
|
XLON
|
xVqNwpctZmL
|
|
30-May-2025
|
08:12:17
|
GBp
|
75
|
1,461.00
|
XLON
|
xVqNwpctWd@
|
|
30-May-2025
|
08:12:17
|
GBp
|
260
|
1,461.00
|
XLON
|
xVqNwpctWdy
|
|
30-May-2025
|
08:12:15
|
GBp
|
481
|
1,461.50
|
XLON
|
xVqNwpctWcT
|
|
30-May-2025
|
08:12:15
|
GBp
|
642
|
1,461.50
|
XLON
|
xVqNwpctWXZ
|
|
30-May-2025
|
08:11:58
|
GBp
|
1,231
|
1,462.00
|
XLON
|
xVqNwpctWtW
|
|
30-May-2025
|
08:10:55
|
GBp
|
1,089
|
1,460.50
|
XLON
|
xVqNwpctXl4
|
|
30-May-2025
|
08:10:42
|
GBp
|
875
|
1,460.50
|
XLON
|
xVqNwpctXsJ
|
|
30-May-2025
|
08:08:59
|
GBp
|
163
|
1,462.50
|
XLON
|
xVqNwpctlax
|
|
30-May-2025
|
08:08:59
|
GBp
|
165
|
1,462.50
|
XLON
|
xVqNwpctlaz
|
|
30-May-2025
|
08:08:48
|
GBp
|
377
|
1,463.00
|
XLON
|
xVqNwpctlhf
|
|
30-May-2025
|
08:08:38
|
GBp
|
177
|
1,463.50
|
XLON
|
xVqNwpctlok
|
|
30-May-2025
|
08:08:38
|
GBp
|
256
|
1,463.50
|
XLON
|
xVqNwpctlom
|
|
30-May-2025
|
08:08:22
|
GBp
|
620
|
1,464.00
|
XLON
|
xVqNwpctl1X
|
|
30-May-2025
|
08:08:22
|
GBp
|
583
|
1,464.00
|
XLON
|
xVqNwpctl1a
|
|
30-May-2025
|
08:07:24
|
GBp
|
123
|
1,465.50
|
XLON
|
xVqNwpctimN
|
|
30-May-2025
|
08:07:24
|
GBp
|
349
|
1,465.50
|
XLON
|
xVqNwpctimP
|
|
30-May-2025
|
08:07:23
|
GBp
|
475
|
1,466.00
|
XLON
|
xVqNwpctiok
|
|
30-May-2025
|
08:07:23
|
GBp
|
674
|
1,466.00
|
XLON
|
xVqNwpctioy
|
|
30-May-2025
|
08:06:09
|
GBp
|
524
|
1,468.00
|
XLON
|
xVqNwpctj$u
|
|
30-May-2025
|
08:06:08
|
GBp
|
579
|
1,468.00
|
XLON
|
xVqNwpctj$8
|
|
30-May-2025
|
08:06:08
|
GBp
|
567
|
1,468.50
|
XLON
|
xVqNwpctj$E
|
|
30-May-2025
|
08:05:44
|
GBp
|
555
|
1,468.50
|
XLON
|
xVqNwpctjB7
|
|
30-May-2025
|
08:05:44
|
GBp
|
793
|
1,469.00
|
XLON
|
xVqNwpctjBD
|
|
30-May-2025
|
08:04:45
|
GBp
|
675
|
1,468.50
|
XLON
|
xVqNwpctgHp
|
|
30-May-2025
|
08:04:44
|
GBp
|
965
|
1,469.00
|
XLON
|
xVqNwpctgJi
|
|
30-May-2025
|
08:04:10
|
GBp
|
524
|
1,469.00
|
XLON
|
xVqNwpcthzr
|
|
30-May-2025
|
08:04:10
|
GBp
|
521
|
1,469.00
|
XLON
|
xVqNwpcthzt
|
|
30-May-2025
|
08:04:10
|
GBp
|
228
|
1,469.00
|
XLON
|
xVqNwpcthzv
|
|
30-May-2025
|
08:04:10
|
GBp
|
47
|
1,469.00
|
XLON
|
xVqNwpcthzx
|
|
30-May-2025
|
08:03:19
|
GBp
|
1,037
|
1,467.00
|
XLON
|
xVqNwpctenk
|
|
30-May-2025
|
08:02:05
|
GBp
|
507
|
1,465.00
|
XLON
|
xVqNwpctfBi
|
|
30-May-2025
|
08:02:01
|
GBp
|
635
|
1,465.50
|
XLON
|
xVqNwpctfGd
|
|
30-May-2025
|
08:01:49
|
GBp
|
576
|
1,466.50
|
XLON
|
xVqNwpctfRD
|
|
30-May-2025
|
08:01:49
|
GBp
|
519
|
1,467.00
|
XLON
|
xVqNwpctfRH
|
|
30-May-2025
|
08:01:34
|
GBp
|
1,991
|
1,465.50
|
XLON
|
xVqNwpctMtl
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: June
02, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|