Exhibit 99.1

 

This Exhibit 99.1 sets forth the list of transactions by the Reporting Person from July 12, 2023 through the filing of this Form 4. Where a price range is provided in the column titled “Price Range ($)”, the price reported in the column titled “Price ($)” is a weighted average price. These shares of Common Stock were sold or purchased in multiple transactions at prices between the price ranges indicated in the column titled “Price Range ($)”. The Reporting Person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares of Common Stock purchased at each separate price within the range set forth herein.

 

  Trasaction Date Transaction Code

Number of Securities Acquired (A) or Disposed (D) of

 

 Price ($) Price Range ($) Amount of Securities Benefically Owned Following Reported Transaction
  7/12/2023 S 1,000 D 5.5660 5.5556 - 5.5850 760,733
  7/13/2023 P 13,200 A 5.2562 5.1800 - 5.4662 773,933
  7/14/2023 P 9,494 A 5.1819 5.1500 - 5.2000 783,427
  7/17/2023 P 22,000 A 5.2251 5.1700 - 5.3756 805,427
  7/18/2023 P 4,400 A 5.3050 5.2800 - 5.3610 809,827
  7/18/2023 S 100 D 5.3287       809,727
  7/19/2023 P 19,896 A 5.2610 5.2200 - 5.3400 829,623
  7/19/2023 S 200 D 5.2914 5.2909 - 5.2919 829,423
  7/20/2023 P 3,500 A 5.2844 5.2200 - 5.3492 832,923
  7/21/2023 P 8,341 A 5.3968 5.2350 - 5.4700 841,264
  7/21/2023 S 600 D 5.4802 5.4800 - 5.4900 840,664
  7/24/2023 P 11,110 A 5.4403 5.4000 - 5.5309 851,774
  7/25/2023 P 2,927 A 5.4277 5.3500 - 5.4410 854,701
  7/26/2023 P 9,800 A 5.3550 5.3499 - 5.3600 864,501
  7/27/2023 P 12,800 A 5.5575 5.4300 - 5.6400 877,301
  7/27/2023 S 771 D 5.5531 5.5401 - 5.5701 876,530
  7/28/2023 P 15,012 A 5.7284 5.5100 - 5.9390 891,542
  7/31/2023 P 5,422 A 5.7430 5.7000 - 5.8063 896,964
  8/1/2023 P 10,940 A 5.7586 5.6700 - 5.9366 907,904
  8/2/2023 P 7,997 A 5.7186 5.6700 - 5.8739 915,901
  8/3/2023 P 10,923 A 5.7782 5.7100 - 5.9300 926,824
  8/4/2023 P 5,972 A 5.8194 5.8030 - 5.9056 932,796
  8/7/2023 P 2,619 A 5.7912 5.7300 - 5.9100 935,415
  8/8/2023 P 3,990 A 5.8309 5.7900 - 5.9000 939,405
  8/9/2023 P 8,000 A 5.7382 5.6900 - 5.8799 947,405
  8/10/2023 P 2,260 A 5.7417 5.7100 - 5.8032 949,665
  8/11/2023 P 10,032 A 5.6950 5.5600 - 5.8611 959,697
  8/14/2023 P 6,400 A 5.5744 5.4500 - 5.6400 966,097
  8/14/2023 S 100 D 5.4000       965,997
  8/15/2023 P 2,400 A 5.5473 5.5100 - 5.7204 968,397
  8/16/2023 P 4,111 A 5.3233 5.3000 - 5.3700 972,508
  8/17/2023 P 1,385 A 5.6091 5.4400 - 5.8545 973,893
  8/17/2023 S 5,579 D 5.5714 5.4101 - 5.7000 968,314
  8/18/2023 P 10,582 A 5.5768 5.2700 - 5.7638 978,896
  8/21/2023 P 2,300 A 5.9083 5.7300 - 6.0837 981,196
  8/21/2023 S 8,079 D 6.0563 6.0201 - 6.1000 973,117
  8/22/2023 P 1,500 A 6.1536 6.0400 - 6.2827 974,617
  8/23/2023 P 3,300 A 6.2930 5.9950 - 6.5300 977,917
  8/24/2023 P 4,700 A 6.3677 6.3400 - 6.6529 982,617
  8/25/2023 P 22,488 A 6.4301 6.3300 - 6.7038 1,005,105
  8/25/2023 S 2,501 D 6.6500 6.6500 - 6.7000 1,002,604
 
 

 

  8/28/2023 P 2,865 A 6.2510 6.1100 - 6.5346 1,005,469
  8/29/2023 P 4,915 A 6.2136 6.1800 - 6.2918 1,010,384
  8/29/2023 S 100 D 6.2501       1,010,284
  8/30/2023 P 6,500 A 6.3075 6.2000 - 6.5437 1,016,784
  8/30/2023 S 200 D 6.3701       1,016,584
  8/31/2023 P 4,965 A 6.4325 6.2800 - 6.4600 1,021,549
  8/31/2023 S 2,523 D 6.4061 6.3700 - 6.4600 1,019,026
  9/1/2023 P 1,100 A 6.4247 6.4200 - 6.4713 1,020,126
  9/5/2023 P 1,500 A 6.3499 6.2800 - 6.4728 1,021,626
  9/6/2023 P 5,145 A 6.2801 6.2000 - 6.4532 1,026,771
  9/7/2023 P 2,801 A 6.2628 6.1700 - 6.4706 1,029,572
  9/7/2023 S 3,615 D 6.3082 6.3000 - 6.3198 1,025,957
  9/8/2023 P 4,657 A 6.2062 6.0800 - 6.3470 1,030,614
  9/11/2023 P 3,500 A 6.0487 6.0070 - 6.0800 1,034,114
  9/11/2023 S 100 D 6.0923       1,034,014
  9/12/2023 P 9,204 A 6.2124 6.0140 - 6.3526 1,043,218
  9/12/2023 S 15 D 6.2500       1,043,203
  9/13/2023 P 1,800 A 6.2878 6.1700 - 6.3000 1,045,003
  9/14/2023 P 13,772 A 6.2538 6.2100 - 6.3000 1,058,775
  9/14/2023 S 2,360 D 6.2892 6.2801 - 6.3000 1,056,415
  9/15/2023 P 5,361 A 6.2421 6.1200 - 6.3437 1,061,776
  9/18/2023 P 2,231 A 6.1310 6.0600 - 6.2500 1,064,007
  9/18/2023 S 6,187 D 6.1220 6.1101 - 6.1384 1,057,820
  9/19/2023 P 2,400 A 6.2488 6.1900 - 6.3409 1,060,220
  9/20/2023 P 3,900 A 6.2104 6.1350 - 6.3200 1,064,120
  9/21/2023 P 13,277 A 6.0465 5.9800 - 6.2100 1,077,397
  9/22/2023 P 4,308 A 6.1639 6.0000 - 6.2900 1,081,705
  9/25/2023 P 4,787 A 6.1850 6.0000 - 6.3400 1,086,492
  9/26/2023 P 9,077 A 6.1448 6.0200 - 6.3500 1,095,569
  9/27/2023 P 2,759 A 6.2236 6.1356 - 6.3200 1,098,328
  9/28/2023 P 9,200 A 6.2791 6.2100 - 6.3500 1,107,528
  9/29/2023 P 11,891 A 6.3635 6.2100 - 6.5400 1,119,419
  9/29/2023 S 2,812 D 6.3557 6.2380 - 6.4910 1,116,607
  10/2/2023 P 4,600 A 6.5994 6.3700 - 6.9083 1,121,207
  10/3/2023 P 2,100 A 6.4253 6.4000 - 6.9315 1,123,307
  10/4/2023 P 3,500 A 6.3945 6.3723 - 6.4500 1,126,807
  10/5/2023 P 3,000 A 6.5149 6.5100 - 6.5174 1,129,807
  10/6/2023 P 3,700 A 6.5157 6.4750 - 6.5720 1,133,507
  10/6/2023 S 100 D 6.4850       1,133,407
  10/9/2023 P 4,120 A 6.3323 6.2885 - 6.6589 1,137,527
  10/10/2023 P 3,000 A 6.2101 6.1300 - 6.2901 1,140,527
  10/10/2023 S 4,733 D 6.1895       1,135,794
  10/11/2023 P 6,314 A 6.1425 6.0200 - 6.3400 1,142,108
  10/12/2023 P 6,500 A 5.8708 5.6400 - 5.9400 1,148,608
  10/13/2023 P 1,599 A 5.6579 5.5000 - 5.7400 1,150,207
  10/16/2023 P 6,101 A 5.8098 5.6200 - 5.8600 1,156,308
  10/17/2023 P 4,100 A 5.8264 5.7250 - 5.9199 1,160,408
  10/18/2023 P 5,800 A 5.8145 5.6900 - 5.8972 1,166,208
  10/19/2023 P 8,500 A 5.8042 5.6800 - 5.8855 1,174,708
  10/20/2023 P 4,400 A 5.8507 5.7200 - 5.9100 1,179,108
  10/23/2023 P 4,870 A 5.8611 5.7700 - 5.9000 1,183,978
  10/24/2023 P 11,400 A 5.9166 5.7770 - 6.3403 1,195,378
  10/24/2023 S 206 D 6.2059 6.2000 - 6.3600 1,195,172
 
 

 

  10/25/2023 P 2,400 A 5.9725 5.9200 - 6.0237 1,197,572
  10/26/2023 P 8,141 A 5.9924 5.7800 - 6.0400 1,205,713
  10/27/2023 P 8,021 A 6.1010 5.9112 - 6.3600 1,213,734
  10/30/2023 P 1,900 A 6.3657 6.2000 - 6.5146 1,215,634
  10/31/2023 P 7,869 A 6.4931 6.3650 - 6.6391 1,223,503
  11/1/2023 P 1,300 A 6.5398 6.4739 - 6.5700 1,224,803
  11/2/2023 P 7,200 A 6.6770 6.5000 - 6.8244 1,232,003
  11/3/2023 P 3,000 A 6.7938 6.6800 - 6.9670 1,235,003
  11/3/2023 S 16 D 7.0000       1,234,987
  11/6/2023 P 3,800 A 6.9448 6.8900 - 6.9900 1,238,787
  11/7/2023 P 5,893 A 6.8683 6.7700 - 7.0000 1,244,680
  11/8/2023 P 3,600 A 6.8881 6.7684 - 7.0200 1,248,280
  11/9/2023 P 1,490 A 6.9477 6.8500 - 7.0764 1,249,770
  11/10/2023 P 5,900 A 6.8808 6.8300 - 6.9700 1,255,670
  11/13/2023 P 9,831 A 6.7276 6.6400 - 6.8700 1,265,501
  11/14/2023 P 5,274 A 6.8855 6.7300 - 7.0000 1,270,775
  11/15/2023 P 679 A 7.0304 6.9400 - 7.0929 1,271,454
  11/15/2023 S 5,868 D 7.0724 6.8007 - 7.0900 1,265,586
  11/16/2023 P 1,647 A 6.9728 6.9300 - 7.0995 1,267,233
  11/16/2023 S 812 D 7.0525 7.0500 - 7.0700 1,266,421
  11/17/2023 P 305 A 7.0715 7.0100 - 7.0800 1,266,726
  11/17/2023 S 594 D 7.0621 7.0100 - 7.0801 1,266,132
  11/20/2023 P 4,000 A 6.8548 6.8000 - 6.9180 1,270,132
  11/20/2023 S 100 D 6.8284       1,270,032
  11/21/2023 P 14,224 A 6.7813 6.5699 - 6.8900 1,284,256
  11/22/2023 P 7,500 A 6.6280 6.5400 - 6.7140 1,291,756
  11/22/2023 S 300 D 6.6755 6.6422 - 6.7300 1,291,456
  11/24/2023 P 11,480 A 6.6907 6.5900 - 6.8198 1,302,936
  11/27/2023 P 500 A 6.7320 6.7200 - 6.7400 1,303,436
  11/28/2023 P 3,200 A 6.6916 6.5400 - 6.7600 1,306,636
  11/29/2023 P 700 A 6.7315 6.6400 - 6.7985 1,307,336
  11/29/2023 S 4,596 D 6.7488 6.7001 - 6.9000 1,302,740
  11/30/2023 P 1,800 A 6.9246 6.8000 - 7.0100 1,304,540
  11/30/2023 S 502 D 6.9540 6.9300 - 6.9600 1,304,038
  12/1/2023 P 400 A 7.1650 6.9901 - 7.2900 1,304,438
  12/1/2023 S 29,512 D 7.2170 6.8683 - 7.3000 1,274,926
  12/4/2023 P 1,200 A 7.5229 7.2815 - 7.7000 1,276,126
  12/4/2023 S 13,243 D 7.5435 7.4390 - 7.7500 1,262,883
  12/5/2023 P 3,300 A 7.3953 7.2700 - 7.6200 1,266,183
  12/5/2023 S 1,127 D 7.4404 7.4000 - 7.4700 1,265,056
  12/6/2023 P 2,568 A 7.4382 7.3700 - 7.5497 1,267,624
  12/6/2023 S 6,009 D 7.4623 7.4300 - 7.5100 1,261,615
  12/7/2023 P 2,538 A 7.2283 7.1000 - 7.3700 1,264,153
  12/7/2023 S 2,912 D 7.2059 7.2000 - 7.2800 1,261,241
  12/8/2023 P 200 A 7.4711 7.4365 - 7.5057 1,261,441
  12/11/2023 P 2,043 A 7.1410 7.0100 - 7.3700 1,263,484
  12/11/2023 S 2,836 D 7.1114 7.0500 - 7.1500 1,260,648
  12/12/2023 P 2,442 A 6.9430 6.8400 - 7.0342 1,263,090
  12/12/2023 S 65 D 6.8900       1,263,025
  12/13/2023 S 100 D 6.8700       1,262,925
  12/14/2023 P 753 A 6.9660 6.8100 - 7.0700 1,263,678
  12/15/2023 P 447 A 7.0410 7.0299 - 7.0700 1,264,125
  12/15/2023 S 3,488 D 7.1786 7.0501 - 7.2000 1,260,637
 
 

 

  12/18/2023 P 200 A 7.1234 6.9967 - 7.2500 1,260,837
  12/18/2023 S 223 D 7.0377 6.9701 - 7.1000 1,260,614
  12/19/2023 S 963 D 7.0948 7.0830 - 7.1400 1,259,651
  12/20/2023 P 402 A 7.0263 6.9500 - 7.0400 1,260,053
  12/20/2023 S 44 D 7.0500       1,260,009
  12/21/2023 P 600 A 7.0256 6.9800 - 7.0700 1,260,609
  12/21/2023 S 947 D 7.0317 6.9600 - 7.0701 1,259,662
  12/22/2023 P 707 A 7.0657 6.9900 - 7.0900 1,260,369
  12/22/2023 S 2,512 D 7.0207 6.9714 - 7.0600 1,257,857
  12/26/2023 P 1,461 A 7.0212 6.9600 - 7.1400 1,259,318
  12/26/2023 S 1,766 D 7.0106 7.0000 - 7.0700 1,257,552
  12/27/2023 P 1,100 A 6.9935 6.9200 - 7.1770 1,258,652
  12/28/2023 P 2,200 A 6.8849 6.8000 - 7.0500 1,260,852
  12/28/2023 S 533 D 6.9245 6.9001 - 6.9303 1,260,319
  12/29/2023 P 700 A 6.8937 6.8000 - 6.9506 1,261,019
  12/29/2023 S 100 D 6.8000       1,260,919
  1/2/2024 P 3,633 A 6.9111 6.7800 - 7.1016 1,264,552
  1/3/2024 P 1,300 A 7.0277 7.0000 - 7.1020 1,265,852
  1/4/2024 P 10,574 A 6.9865 6.8900 - 7.0518 1,276,426
  1/5/2024 P 6,712 A 7.0421 6.8650 - 7.1300 1,283,138
  1/8/2024 P 6,344 A 7.0526 6.8650 - 7.2100 1,289,482
  1/8/2024 S 7,802 D 7.2327 7.2300 - 7.2400 1,281,680
  1/9/2024 P 500 A 7.2100 7.2000 - 7.2200 1,282,180
  1/10/2024 P 936 A 7.2227 7.1900 - 7.2700 1,283,116
  1/10/2024 S 197 D 7.2501       1,282,919
  1/11/2024 P 400 A 7.3857 7.3600 - 7.4328 1,283,319
  1/12/2024 P 1,400 A 7.3636 7.2600 - 7.3842 1,284,719
  1/16/2024 P 3,770 A 7.2988 7.2350 - 7.3700 1,288,489
  1/17/2024 P 4,353 A 7.2237 7.0100 - 7.4400 1,292,842
  1/17/2024 S 1,840 D 7.4671 7.4232 - 7.5000 1,291,002
  1/18/2024 P 4,172 A 7.5877 7.4700 - 7.8400 1,295,174
  1/19/2024 P 6,548 A 7.5714 7.3350 - 7.6500 1,301,722
  1/22/2024 P 1,320 A 7.6683 7.5400 - 7.8600 1,303,042
  1/22/2024 S 366 D 7.8001       1,302,676
  1/23/2024 P 2,566 A 7.7494 7.6700 - 7.8865 1,305,242
  1/24/2024 P 4,600 A 7.8110 7.7492 - 7.9000 1,309,842
  1/25/2024 P 3,768 A 7.7689 7.6350 - 7.8150 1,313,610
  1/26/2024 P 1,783 A 7.7752 7.7100 - 7.8300 1,315,393
  1/29/2024 P 4,431 A 7.6933 7.6182 - 7.7720 1,319,824
  1/30/2024 P 6,988 A 7.6117 7.5000 - 7.7435 1,326,812
  1/31/2024 P 2,700 A 7.7065 7.6200 - 7.8000 1,329,512
  2/1/2024 P 4,866 A 7.6944 7.5500 - 7.7400 1,334,378
  2/1/2024 S 1,162 D 7.6600       1,333,216
  2/2/2024 P 1,100 A 7.6278 7.5400 - 7.6500 1,334,316
  2/5/2024 P 2,800 A 7.5366 7.4900 - 7.7000 1,337,116
  2/6/2024 P 4,599 A 7.6133 7.5200 - 7.6800 1,341,715
  2/7/2024 P 3,262 A 7.6013 7.4900 - 7.6800 1,344,977
  2/8/2024 P 5,350 A 7.6811 7.5800 - 7.7899 1,350,327
  2/8/2024 S 200 D 7.6710 7.6369 - 7.7050 1,350,127
  2/9/2024 P 100 A 7.7900       1,350,227
  2/12/2024 P 10,182 A 7.7917 7.6850 - 7.8699 1,360,409
  2/12/2024 S 2,031 D 7.8867 7.8500 - 7.8990 1,358,378
  2/13/2024 P 1,000 A 7.7369 7.6450 - 7.8400 1,359,378
 
 

 

  2/13/2024 S 200 D 7.8082       1,359,178
  2/14/2024 P 361 A 7.7848 7.7600 - 7.7899 1,359,539
  2/15/2024 P 6,659 A 7.7981 7.7600 - 7.8300 1,366,198
  2/16/2024 P 10,660 A 7.7348 7.6707 - 7.8400 1,376,858
  2/20/2024 P 5,200 A 7.7979 7.7275 - 7.9900 1,382,058
  2/20/2024 S 250 D 7.9440 7.9201 - 7.9600 1,381,808
  2/21/2024 P 200 A 7.8700       1,382,008
  2/22/2024 P 1,300 A 7.8446 7.7886 - 7.8712 1,383,308
  2/23/2024 P 408 A 7.8506 7.8400 - 7.8800 1,383,716
  2/26/2024 P 2,110 A 7.7979 7.6276 - 7.8754 1,385,826
  2/27/2024 P 9,570 A 7.7076 7.5200 - 7.8700 1,395,396
  2/27/2024 S 3,069 D 7.6501       1,392,327
  2/28/2024 P 2,662 A 7.6237 7.5000 - 7.7250 1,394,989
  2/28/2024 S 300 D 7.6500       1,394,689
  2/29/2024 P 2,609 A 7.6834 7.5800 - 7.7400 1,397,298
  3/1/2024 P 4,950 A 7.6745 7.5800 - 7.7733 1,402,248
  3/1/2024 S 547 D 7.6857 7.6650 - 7.6900 1,401,701
  3/4/2024 P 26,007 A 7.6864 7.6200 - 7.8900 1,427,708
  3/5/2024 P 30,250 A 7.5555 7.4493 - 7.7295 1,457,958
  3/6/2024 P 5,477 A 7.6863 7.6000 - 7.7365 1,463,435
  3/7/2024 P 2,984 A 7.6842 7.6500 - 7.6940 1,466,419
  3/7/2024 S 255 D 7.6817 7.5913 - 7.7400 1,466,164
  3/8/2024 P 8,992 A 7.5642 7.4500 - 7.7700 1,475,156
  3/11/2024 P 4,612 A 7.4992 7.3300 - 7.7800 1,479,768
  3/12/2024 P 3,206 A 7.4585 7.3294 - 7.5000 1,482,974
  3/13/2024 P 5,300 A 7.4576 7.3209 - 7.6118 1,488,274
  3/14/2024 P 6,941 A 7.5615 7.3900 - 7.7200 1,495,215
  3/14/2024 S 484 D 7.6300   -   1,494,731
  3/15/2024 P 500 A 7.6991 7.6300 - 7.8000 1,495,231
  3/15/2024 S 7,522 D 7.7007 7.6500 - 7.7250 1,487,709
  3/18/2024 P 500 A 7.7306 7.7100 - 7.7578 1,488,209
  3/18/2024 S 7,101 D 7.7688 7.7500 - 7.7900 1,481,108
  3/19/2024 P 400 A 7.7150 7.7100 - 7.7300 1,481,508
  3/19/2024 S 1,507 D 7.7265 7.7201 - 7.7500 1,480,001
  3/20/2024 P 786 A 7.7225 7.7000 - 7.7500 1,480,787
  3/20/2024 S 12,183 D 7.7508 7.7101 - 7.7900 1,468,604
  3/21/2024 P 400 A 7.7574 7.7400 - 7.7698 1,469,004
  3/21/2024 S 410 D 7.7600       1,468,594
  3/22/2024 P 400 A 7.4875 7.4400 - 7.5900 1,468,994
  3/22/2024 S 1,468 D 7.5555 7.5000 - 7.7100 1,467,526
  3/25/2024 P 76 A 7.3900       1,467,602
  3/25/2024 S 2,055 D 7.4635 7.4600 - 7.5000 1,465,547
  3/26/2024 P 302 A 7.4393 7.4000 - 7.4981 1,465,849
  3/27/2024 P 201 A 7.4797 7.4200 - 7.4800 1,466,050
  3/27/2024 S 9,015 D 7.4719 7.4200 - 7.5000 1,457,035
  3/28/2024 P 2,437 A 7.3985 7.3700 - 7.4300 1,459,472
  3/28/2024 S 3,000 D 7.3105 7.3001 - 7.3300 1,456,472
  4/1/2024 P 1,329 A 7.2962 7.2000 - 7.3883 1,457,801
  4/2/2024 P 3,386 A 7.0512 6.9500 - 7.1300 1,461,187
  4/3/2024 P 7,388 A 6.9504 6.8800 - 7.4000 1,468,575
  4/3/2024 S 1,500 D 7.1601       1,467,075
  4/4/2024 P 1,790 A 7.0436 6.9900 - 7.2400 1,468,865
  4/5/2024 P 8,910 A 6.9472 6.9100 - 6.9999 1,477,775
 
 

 

  4/8/2024 P 2,687 A 7.0629 6.9600 - 7.2045 1,480,462
  4/9/2024 P 5,963 A 7.0587 6.9300 - 7.2044 1,486,425
  4/9/2024 S 2 D 7.0400       1,486,423
  4/10/2024 P 1,702 A 7.0934 7.0400 - 7.1000 1,488,125
  4/11/2024 P 3,500 A 7.1921 7.0000 - 7.2500 1,491,625
  4/12/2024 P 6,825 A 6.9792 6.9669 - 7.0246 1,498,450
  4/15/2024 P 2,686 A 7.0309 6.9600 - 7.1500 1,501,136
  4/16/2024 P 500 A 7.0640 7.0200 - 7.1500 1,501,636
  4/17/2024 P 1,001 A 7.0379 6.9300 - 7.2100 1,502,637
  4/18/2024 P 6,059 A 6.9982 6.9200 - 7.1090 1,508,696
  4/19/2024 P 1,800 A 6.9822 6.9300 - 7.0947 1,510,496
  4/22/2024 P 10,106 A 6.9859 6.9516 - 7.0500 1,520,602
  4/23/2024 P 755 A 6.9975 6.9200 - 7.0300 1,521,357
  4/24/2024 P 5,200 A 6.9977 6.9400 - 7.0700 1,526,557
  4/25/2024 P 200 A 6.9800       1,526,757
  4/26/2024 P 4,004 A 7.0776 6.9799 - 7.1900 1,530,761
  4/26/2024 S 6,458 D 7.1200 7.0801 - 7.1300 1,524,303
  4/29/2024 P 1,400 A 7.1317 7.0500 - 7.1600 1,525,703
  4/30/2024 P 1,634 A 7.1078 7.0400 - 7.1700 1,527,337
  4/30/2024 S 1,000 D 7.0542 7.0501 - 7.1000 1,526,337
  5/3/2024 P 2,600 A 7.1200 7.0400 - 7.1595 1,528,937
  5/3/2024 S 1,999 D 7.1483 7.1300 - 7.1641 1,526,938
  5/6/2024 P 100 A 7.1300       1,527,038
  5/6/2024 S 1,698 D 7.1571 7.1000 - 7.1700 1,525,340
  5/7/2024 P 1,300 A 7.0395 7.0100 - 7.1000 1,526,640
  5/7/2024 S 2,307 D 7.0583 7.0400 - 7.0722 1,524,333
  5/8/2024 P 900 A 7.0950 7.0100 - 7.1200 1,525,233
  5/9/2024 P 15,845 A 7.1091 7.0500 - 7.4999 1,541,078
  5/9/2024 S 400 D 7.1851 7.1800 - 7.2000 1,540,678
  5/10/2024 P 3,871 A 6.9626 6.8700 - 7.1731 1,544,549
  5/13/2024 P 3,001 A 7.1787 7.0400 - 7.2000 1,547,550
  5/13/2024 S 16,263 D 7.1077 7.1000 - 7.1501 1,531,287
  5/14/2024 P 2,315 A 7.0598 6.9900 - 7.0800 1,533,602
  5/14/2024 S 19,236 D 7.0367 7.0100 - 7.0801 1,514,366
  5/15/2024 P 500 A 7.1600       1,514,866
  5/15/2024 S 38,457 D 7.1839 7.0800 - 7.3401 1,476,409
  5/16/2024 P 900 A 7.4690 7.3700 - 7.5600 1,477,309
  5/16/2024 S 37,966 D 7.4661 7.3800 - 7.5700 1,439,343
  5/17/2024 P 800 A 7.5374 7.4600 - 7.5800 1,440,143
  5/17/2024 S 25,343 D 7.5522 7.4700 - 7.6100 1,414,800
  5/20/2024 P 900 A 7.6705 7.6200 - 7.7000 1,415,700
  5/20/2024 S 23,242 D 7.6811 7.6201 - 7.7800 1,392,458
  5/21/2024 P 2,200 A 7.4070 7.3100 - 7.6271 1,394,658
  5/21/2024 S 100 D 7.3100       1,394,558
  5/22/2024 P 900 A 7.4325 7.3400 - 7.5500 1,395,458
  5/22/2024 S 8,123 D 7.4544 7.4200 - 7.6600 1,387,335
  5/23/2024 P 600 A 7.4531 7.4300 - 7.4800 1,387,935
  5/23/2024 S 2,534 D 7.6081 7.4700 - 7.6100 1,385,401
  5/24/2024 P 3,336 A 7.4112 7.3900 - 7.4900 1,388,737
  5/28/2024 P 2,802 A 7.3494 7.2400 - 7.4147 1,391,539
  5/28/2024 S 2,891 D 7.4476 7.4000 - 7.4700 1,388,648
  5/29/2024 P 3,076 A 7.3404 7.3300 - 7.4200 1,391,724
  5/29/2024 S 200 D 7.3700       1,391,524
 
 

 

  5/30/2024 P 600 A 7.3821 7.3000 - 7.4159 1,392,124
  5/31/2024 P 3,700 A 7.3220 7.3000 - 7.4300 1,395,824
  5/31/2024 S 13,577 D 7.3503 7.3500 - 7.3600 1,382,247
  6/3/2024 P 382 A 7.2950 7.2400 - 7.3300 1,382,629
  6/3/2024 S 3,285 D 7.3824 7.3700 - 7.3850 1,379,344
  6/4/2024 P 700 A 7.2959 7.2600 - 7.3613 1,380,044
  6/4/2024 S 300 D 7.2850       1,379,744
  6/5/2024 P 3,400 A 7.2551 7.2200 - 7.3400 1,383,144
  6/5/2024 S 13,791 D 7.3176 7.3000 - 7.3490 1,369,353
  6/6/2024 P 2,450 A 7.2458 7.1300 - 7.3780 1,371,803
  6/6/2024 S 200 D 7.3001       1,371,603
  6/7/2024 P 717 A 7.3420 7.2800 - 7.3700 1,372,320
  6/7/2024 S 1,500 D 7.2834 7.2801 - 7.2950 1,370,820
  6/10/2024 P 1,180 A 7.3855 7.3400 - 7.4600 1,372,000
  6/10/2024 S 4,600 D 7.4194 7.3600 - 7.4500 1,367,400
  6/11/2024 P 940 A 7.6151 7.5700 - 7.6700 1,368,340
  6/11/2024 S 14,700 D 7.5726 7.4300 - 7.6201 1,353,640
  6/12/2024 P 3,400 A 7.5692 7.5200 - 7.6700 1,357,040
  6/12/2024 S 4,619 D 7.5718 7.5700 - 7.6100 1,352,421
  6/13/2024 P 5,289 A 7.5019 7.4300 - 7.6000 1,357,710
  6/14/2024 P 2,249 A 7.7306 7.5600 - 7.7800 1,359,959
  6/14/2024 S 21,447 D 7.6939 7.5500 - 7.7900 1,338,512
  6/18/2024 P 4,583 A 7.8009 7.7450 - 7.8600 1,343,095
  6/18/2024 S 13,385 D 7.7881 7.7700 - 7.8400 1,329,710
  6/20/2024 P 2,905 A 7.8187 7.7900 - 7.8500 1,332,615
  6/21/2024 P 2,502 A 7.6906 7.6500 - 7.8490 1,335,117
  6/24/2024 P 1,359 A 7.6401 7.5400 - 7.7300 1,336,476
  6/24/2024 S 996 D 7.7550 7.7500 - 7.7600 1,335,480
  6/25/2024 P 1,512 A 7.5615 7.5100 - 7.6200 1,336,992
  6/26/2024 P 3,088 A 7.4690 7.3900 - 7.6700 1,340,080
  6/27/2024 P 2,215 A 7.8090 7.5011 - 7.9900 1,342,295
  6/27/2024 S 33,474 D 7.8206 7.6800 - 8.0000 1,308,821
  6/28/2024 P 1,000 A 8.0725 7.9700 - 8.1500 1,309,821
  6/28/2024 S 39,730 D 8.0661 7.9500 - 8.1500 1,270,091
  7/1/2024 P 3,704 A 8.2127 8.1150 - 8.4300 1,273,795
  7/1/2024 S 25,412 D 8.2976 8.2500 - 8.4700 1,248,383
  7/2/2024 P 600 A 8.6292 8.4500 - 8.7300 1,248,983
  7/2/2024 S 16,500 D 8.5284 8.3500 - 8.7500 1,232,483
  7/3/2024 P 2,100 A 8.7426 8.7400 - 8.7950 1,234,583
  7/3/2024 S 7,500 D 8.7667 8.7600 - 8.7800 1,227,083
  7/5/2024 P 799 A 8.6955 8.6100 - 8.7700 1,227,882
  7/5/2024 S 96 D 8.7800       1,227,786
  7/8/2024 P 1,000 A 8.7564 8.6800 - 8.8200 1,228,786
  7/8/2024 S 10,205 D 8.7976 8.7500 - 8.8500 1,218,581
  7/9/2024 P 2,200 A 8.6193 8.5400 - 8.8000 1,220,781
  7/9/2024 S 1,230 D 8.7790       1,219,551
  7/10/2024 P 8,400 A 8.4155 8.3700 - 8.8044 1,227,951
  7/11/2024 P 5,000 A 8.3636 8.2900 - 8.4300 1,232,951
  7/12/2024 P 1,300 A 8.3595 8.3400 - 8.3700 1,234,251
  7/12/2024 S 702 D 8.4100       1,233,549
  7/15/2024 P 5,200 A 8.2716 8.1500 - 8.4100 1,238,749
  7/16/2024 P 2,884 A 8.3065 8.2500 - 8.4299 1,241,633
  7/16/2024 S 19,146 D 8.4179 8.4000 - 8.4600 1,222,487
 
 

 

  7/17/2024 P 2,610 A 8.3612 8.3200 - 8.5000 1,225,097
  7/18/2024 P 1,079 A 8.2293 8.1900 - 8.2500 1,226,176
  7/19/2024 P 10,316 A 8.2028 8.1900 - 8.3300 1,236,492
  7/19/2024 S 5,752 D 8.3281 8.3200 - 8.3400 1,230,740
  7/22/2024 P 7,526 A 8.2364 8.2075 - 8.3600 1,238,266
  7/22/2024 S 5,000 D 8.3000       1,233,266
  7/23/2024 P 2,127 A 8.3184 8.2000 - 8.3455 1,235,393
  7/24/2024 P 5,118 A 8.3315 8.3100 - 8.3550 1,240,511
  7/24/2024 S 2,500 D 8.3800       1,238,011
  7/25/2024 P 1,100 A 8.3391 8.2800 - 8.3800 1,239,111
  7/26/2024 P 520 A 8.4127 8.3500 - 8.4700 1,239,631
  7/26/2024 S 3,771 D 8.4493 8.4300 - 8.4800 1,235,860
  7/29/2024 P 1,100 A 8.3952 8.3300 - 8.4450 1,236,960
  7/29/2024 S 100 D 8.3400       1,236,860
  7/30/2024 P 270 A 8.4409 8.4200 - 8.4500 1,237,130
  7/31/2024 P 907 A 8.4120 8.3900 - 8.4448 1,238,037
  7/31/2024 S 1,640 D 8.4309 8.4100 - 8.4400 1,236,397
  8/1/2024 P 400 A 8.3911 8.3200 - 8.4181 1,236,797
  8/2/2024 P 5,400 A 8.1538 8.1385 - 8.4000 1,242,197
  8/5/2024 P 6,415 A 7.8997 7.7900 - 8.1679 1,248,612
  8/6/2024 P 3,367 A 8.0791 7.9600 - 8.1700 1,251,979
  8/7/2024 P 6,396 A 8.2265 8.1800 - 8.3694 1,258,375
  8/8/2024 P 24,226 A 8.2075 8.1500 - 8.3700 1,282,601
  8/9/2024 P 15,885 A 7.2794 7.1000 - 7.7100 1,298,486
  8/12/2024 P 28,372 A 6.8521 6.5400 - 7.1000 1,326,858
  8/13/2024 P 1,350 A 7.0751 6.8900 - 7.3000 1,328,208
  8/13/2024 S 22,724 D 7.2434 6.9900 - 7.3200 1,305,484
  8/14/2024 P 1,300 A 7.1185 7.0200 - 7.3700 1,306,784
  8/15/2024 P 4,013 A 7.2982 7.1200 - 7.3700 1,310,797
  8/15/2024 S 11,485 D 7.3395 7.3000 - 7.3800 1,299,312
  8/16/2024 P 2,209 A 7.3716 7.3200 - 7.5500 1,301,521
  8/19/2024 P 18,196 A 7.2984 7.2050 - 7.3924 1,319,717
  8/20/2024 P 3,018 A 7.4138 7.2400 - 7.4288 1,322,735
  8/20/2024 S 2,795 D 7.5000       1,319,940
  8/21/2024 P 5,401 A 7.4027 7.3750 - 7.4680 1,325,341
  8/22/2024 P 8,900 A 7.3463 7.3000 - 7.4829 1,334,241
  8/23/2024 P 9,590 A 7.5349 7.3050 - 7.6500 1,343,831
  8/23/2024 S 10,500 D 7.5757 7.5500 - 7.6000 1,333,331
  8/26/2024 P 11,124 A 7.5195 7.5050 - 7.5600 1,344,455
  8/27/2024 P 6,797 A 7.4701 7.4140 - 7.6300 1,351,252
  8/28/2024 P 2,884 A 7.3875 7.3599 - 7.5094 1,354,136
  8/29/2024 P 17,259 A 7.4992 7.2991 - 7.5700 1,371,395
  8/29/2024 S 7,495 D 7.5526 7.5500 - 7.5750 1,363,900
  8/30/2024 P 5,433 A 7.5331 7.4200 - 7.5800 1,369,333
  9/3/2024 P 3,500 A 7.3768 7.3500 - 7.5100 1,372,833
  9/4/2024 P 3,301 A 7.3633 7.2150 - 7.4500 1,376,134
  9/5/2024 P 3,097 A 7.3769 7.3400 - 7.5000 1,379,231
  9/6/2024 P 2,050 A 7.3262 7.2450 - 7.3900 1,381,281
  9/9/2024 P 7,400 A 7.3745 7.3400 - 7.4300 1,388,681
  9/10/2024 P 695 A 7.2932 7.2200 - 7.3012 1,389,376
  9/11/2024 P 15,876 A 7.2844 7.0400 - 7.4735 1,405,252
  9/11/2024 S 6,068 D 7.4788 7.2900 - 7.5000 1,399,184
  9/12/2024 P 1,900 A 7.5257 7.4506 - 7.5468 1,401,084
 
 

 

  9/13/2024 P 1,500 A 7.5512 7.4750 - 7.5900 1,402,584
  9/16/2024 P 400 A 7.6277 7.5707 - 7.6700 1,402,984
  9/17/2024 P 12,317 A 7.6525 7.6300 - 7.7362 1,415,301
  9/18/2024 P 1,061 A 7.6622 7.6396 - 7.6871 1,416,362
  9/19/2024 P 1,400 A 7.6654 7.6470 - 7.7199 1,417,762
  9/20/2024 P 780 A 7.4992 7.4500 - 7.5855 1,418,542
  9/23/2024 P 2,265 A 7.5398 7.4800 - 7.6226 1,420,807
  9/24/2024 P 18,827 A 7.6067 7.5500 - 7.6387 1,439,634
  9/25/2024 P 2,704 A 7.6088 7.5700 - 7.6325 1,442,338
  9/25/2024 S 731 D 7.6776 7.6500 - 7.6801 1,441,607
  9/26/2024 P 3,100 A 7.5261 7.5000 - 7.5600 1,444,707
  9/27/2024 P 12,000 A 7.4340 7.3900 - 7.5700 1,456,707
  9/30/2024 P 1,000 A 7.2420 7.2386 - 7.2500 1,457,707
  10/1/2024 P 410 A 7.3168 7.2400 - 7.4156 1,458,117
  10/2/2024 P 1,555 A 7.4131 7.3500 - 7.4540 1,459,672
  10/3/2024 P 600 A 7.2306 7.1200 - 7.3586 1,460,272
  10/4/2024 P 12,782 A 6.8422 6.7200 - 7.2306 1,473,054
  10/4/2024 S 100 D 6.9100       1,472,954
  10/7/2024 P 9,002 A 7.2091 6.9000 - 7.3600 1,481,956
  10/8/2024 P 2,715 A 7.3546 7.1000 - 7.3782 1,484,671
  10/8/2024 S 100 D 7.3164       1,484,571
  10/9/2024 P 3,500 A 7.3604 7.3000 - 7.4673 1,488,071
  10/10/2024 P 1,300 A 7.3367 7.3000 - 7.3500 1,489,371
  10/11/2024 P 1,500 A 7.4195 7.4100 - 7.4400 1,490,871
  10/14/2024 P 6,109 A 7.1736 7.1000 - 7.4600 1,496,980
  10/15/2024 P 6,062 A 7.2992 7.1000 - 7.3786 1,503,042
  10/15/2024 S 16,000 D 7.3151 7.3003 - 7.3550 1,487,042
  10/16/2024 P 7,302 A 7.3166 7.2500 - 7.3550 1,494,344
  10/17/2024 P 1,273 A 7.3311 7.2600 - 7.3872 1,495,617
  10/18/2024 P 2,687 A 7.2863 7.2200 - 7.3300 1,498,304
  10/21/2024 P 100 A 7.3610       1,498,404
  10/22/2024 P 989 A 7.3022 7.2700 - 7.3400 1,499,393
  10/23/2024 P 171 A 7.2734 7.2500 - 7.2900 1,499,564
  10/24/2024 P 1,701 A 7.2509 7.2200 - 7.3200 1,501,265
  10/25/2024 P 4,225 A 7.3110 7.2350 - 7.3729 1,505,490
  10/28/2024 P 4,421 A 7.3124 7.2800 - 7.3696 1,509,911
  10/28/2024 S 554 D 7.4000       1,509,357
  10/29/2024 P 1,888 A 7.3605 7.3381 - 7.4500 1,511,245
  10/31/2024 P 839 A 7.0860 6.9200 - 7.1355 1,512,084
  11/1/2024 P 5,200 A 6.9807 6.9700 - 7.1431 1,517,284
  11/5/2024 P 8,100 A 7.0954 7.0700 - 7.3243 1,525,384
  11/6/2024 P 11,757 A 7.1546 7.0300 - 7.4463 1,537,141
  11/7/2024 P 2,218 A 6.9800       1,539,359
  11/11/2024 P 20,200 A 7.0497 6.9600 - 7.2000 1,559,559
  11/12/2024 P 2,541 A 6.7581 6.7500 - 6.9562 1,562,100
  11/13/2024 P 1,161 A 6.8425 6.7000 - 6.9676 1,563,261
  11/14/2024 P 10,166 A 6.9144 6.6800 - 7.0999 1,573,427
  11/15/2024 P 6,900 A 6.3833 6.3399 - 6.5300 1,580,327
  11/18/2024 P 9,377 A 6.3741 6.3450 - 6.6889 1,589,704
  11/19/2024 P 600 A 6.3833 6.3700 - 6.4313 1,590,304
  11/19/2024 S 100 D 6.2000       1,590,204
  11/20/2024 P 6,892 A 5.8694 5.7000 - 6.0600 1,597,096
  11/21/2024 P 4,100 A 5.7596 5.6500 - 5.9000 1,601,196
 
 

 

  11/21/2024 S 100 D 5.6641       1,601,096
  11/22/2024 P 17,028 A 5.6837 5.5900 - 5.9285 1,618,124
  11/25/2024 P 3,300 A 5.9867 5.8094 - 6.0600 1,621,424
  11/25/2024 S 5,077 D 6.0567 6.0000 - 6.1000 1,616,347
  11/26/2024 P 13,100 A 5.7512 5.7200 - 5.9600 1,629,447
  11/27/2024 P 3,824 A 5.6490 5.6325 - 5.7500 1,633,271
  11/29/2024 P 100 A 5.9774       1,633,371
  12/2/2024 P 200 A 5.6800 5.6100 - 5.7500 1,633,571
  12/3/2024 P 8,400 A 5.4386 5.4000 - 5.6500 1,641,971
  12/3/2024 S 305 D 5.5611 5.4200 - 5.6300 1,641,666
  12/4/2024 P 600 A 5.6551 5.6449 - 5.6700 1,642,266
  12/4/2024 S 5,688 D 5.6660 5.4501 - 5.7300 1,636,578
  12/5/2024 P 6,402 A 5.8730 5.7684 - 5.9100 1,642,980
  12/5/2024 S 865 D 5.9169 5.8201 - 6.0000 1,642,115
  12/6/2024 P 800 A 6.0011 5.9300 - 6.1002 1,642,915
  12/6/2024 S 12,602 D 5.9637 5.8700 - 6.1000 1,630,313
  12/9/2024 P 800 A 5.8288 5.7900 - 5.9000 1,631,113
  12/9/2024 S 723 D 5.9423 5.9301 - 5.9478 1,630,390
  12/10/2024 P 601 A 5.7713 5.6250 - 5.8300 1,630,991
  12/10/2024 S 224 D 5.7721 5.7600 - 5.7900 1,630,767
  12/11/2024 P 12,836 A 5.7179 5.6700 - 5.9800 1,643,603
  12/11/2024 S 2,100 D 5.6994 5.6938 - 5.8100 1,641,503
  12/12/2024 P 1,210 A 5.8526 5.8300 - 5.9207 1,642,713
  12/13/2024 P 233 A 5.8311 5.7700 - 5.8588 1,642,946
  12/16/2024 P 3,700 A 5.8270 5.8100 - 5.8908 1,646,646
  12/17/2024 P 400 A 5.8526 5.8300 - 5.8857 1,647,046
  12/17/2024 S 1,146 D 5.6152 5.5500 - 5.6900 1,645,900
  12/18/2024 P 100 A 5.6350       1,646,000
  12/18/2024 S 200 D 5.5800 5.5700 - 5.5900 1,645,800
  12/19/2024 P 100 A 5.5150       1,645,900
  12/19/2024 S 100 D 5.3600       1,645,800
  12/20/2024 P 2,404 A 5.3573 5.3400 - 5.4150 1,648,204
  12/20/2024 S 367 D 5.3663 5.3400 - 5.4500 1,647,837
  12/23/2024 P 408 A 5.4723 5.4650 - 5.4887 1,648,245
  12/23/2024 S 942 D 5.4490 5.4200 - 5.4600 1,647,303
  12/24/2024 P 300 A 5.3518 5.3200 - 5.4154 1,647,603
  12/26/2024 P 1,200 A 5.4074 5.3700 - 5.4300 1,648,803
  12/26/2024 S 919 D 5.4238 5.3300 - 5.4700 1,647,884
  12/27/2024 P 1,608 A 5.4101 5.3600 - 5.5900 1,649,492
  12/27/2024 S 100 D 5.3200       1,649,392
  12/30/2024 P 12,017 A 5.1975 5.1800 - 5.2700 1,661,409
  12/31/2024 P 455 A 5.1629 5.1500 - 5.2085 1,661,864
  12/31/2024 S 1,500 D 5.1567 5.1400 - 5.1800 1,660,364
  1/2/2025 P 5,000 A 5.1415 5.1100 - 5.2833 1,665,364
  1/2/2025 S 100 D 5.1854       1,665,264
  1/3/2025 P 4,812 A 5.3161 5.2000 - 5.3700 1,670,076
  1/3/2025 S 78 D 5.4000       1,669,998
  1/6/2025 P 5,236 A 5.3211 5.2800 - 5.4300 1,675,234
  1/7/2025 P 8,596 A 5.1557 5.1100 - 5.3055 1,683,830
  1/7/2025 S 300 D 5.1433 5.1300 - 5.1500 1,683,530
  1/8/2025 P 13,779 A 5.2255 5.2000 - 5.3130 1,697,309
  1/8/2025 S 100 D 5.2100       1,697,209
  1/10/2025 P 25,900 A 5.1841 5.1600 - 5.2500 1,723,109
 
 

 

  1/10/2025 S 100 D 5.1900       1,723,009
  1/13/2025 P 12,914 A 5.1225 5.0299 - 5.2975 1,735,923
  1/14/2025 P 5,000 A 5.0200       1,740,923
  1/15/2025 P 3,820 A 5.1039 5.0200 - 5.1600 1,744,743
  1/16/2025 P 4,700 A 5.1056 5.0200 - 5.1627 1,749,443
  1/17/2025 P 7,200 A 5.1356 5.1050 - 5.1900 1,756,643
  1/21/2025 P 27,343 A 5.1097 5.0400 - 5.1900 1,783,986
  1/22/2025 P 3,515 A 5.2066 5.1500 - 5.3900 1,787,501
  1/23/2025 P 7,210 A 5.3151 5.3000 - 5.3956 1,794,711
  1/24/2025 P 6,778 A 5.3097 5.1819 - 5.4398 1,801,489
  1/27/2025 P 3,880 A 5.3414 5.3016 - 5.4000 1,805,369
  1/28/2025 P 7,231 A 5.1361 5.0500 - 5.2384 1,812,600
  1/29/2025 P 12,520 A 5.3227 5.2400 - 5.3752 1,825,120
  1/30/2025 P 9,100 A 5.3470 5.2200 - 5.3999 1,834,220
  1/31/2025 P 15,028 A 5.4189 5.3300 - 5.4791 1,849,248
  1/31/2025 S 10,056 D 5.4553 5.4502 - 5.4900 1,839,192
  2/3/2025 P 6,070 A 5.2465 5.1100 - 5.4265 1,845,262
  2/4/2025 P 25,609 A 5.3242 5.2300 - 5.4465 1,870,871
  2/4/2025 S 5,000 D 5.3608 5.3600 - 5.3800 1,865,871
  2/5/2025 P 7,294 A 5.4154 5.3600 - 5.4800 1,873,165
  2/6/2025 P 2,146 A 5.4348 5.3600 - 5.7000 1,875,311
  2/10/2025 P 4,721 A 5.4889 5.4600 - 5.5321 1,880,032
  2/11/2025 P 1,900 A 5.5082 5.4983 - 5.5100 1,881,932
  2/12/2025 P 2,700 A 5.3817 5.3093 - 5.5399 1,884,632
  2/12/2025 S 206 D 5.4701       1,884,426
  2/13/2025 P 1,400 A 5.4087 5.3950 - 5.4400 1,885,826
  2/14/2025 P 10,773 A 5.3140 5.0900 - 5.4474 1,896,599
  2/18/2025 P 2,893 A 5.2255 5.2200 - 5.3379 1,899,492
  2/19/2025 P 5,676 A 5.2002 5.1489 - 5.2800 1,905,168
  2/19/2025 S 18 D 5.2000       1,905,150
  2/20/2025 P 3,208 A 5.1770 5.1000 - 5.3252 1,908,358
  2/21/2025 P 2,601 A 5.0502 5.0100 - 5.0600 1,910,959
  2/25/2025 P 3,300 A 5.0698 5.0000 - 5.2249 1,914,259
  2/26/2025 P 300 A 5.1255 5.0900 - 5.1666 1,914,559
  2/27/2025 P 2,802 A 5.1510 5.1150 - 5.2518 1,917,361
  3/3/2025 P 200 A 5.1000 5.0800 - 5.1200 1,917,561
  3/4/2025 P 6,100 A 4.9576 4.8586 - 5.0700 1,923,661
  3/5/2025 P 6,369 A 5.1080 4.9606 - 5.1300 1,930,030
  3/6/2025 P 6,723 A 5.0966 5.0500 - 5.1300 1,936,753
  3/7/2025 P 3,182 A 5.0657 4.9840 - 5.0846 1,939,935
  3/10/2025 P 5,005 A 5.0214 4.9200 - 5.1173 1,944,940
  3/11/2025 P 11,505 A 4.9313 4.8000 - 5.1200 1,956,445
  3/12/2025 P 10,966 A 5.0874 5.0200 - 5.1800 1,967,411
  3/13/2025 P 585 A 5.0482 5.0200 - 5.0844 1,967,996
  3/14/2025 P 12,141 A 5.0206 4.9800 - 5.1300 1,980,137
  3/17/2025 P 5,970 A 4.8315 4.7200 - 4.9000 1,986,107
  3/18/2025 P 5,991 A 4.5863 4.3400 - 5.0796 1,992,098
  3/19/2025 P 3,999 A 4.5637 4.2800 - 4.6858 1,996,097
  3/20/2025 P 18,973 A 4.5544 4.1500 - 4.6832 2,015,070
  3/21/2025 P 11,326 A 4.7659 4.4711 - 4.9000 2,026,396
  3/24/2025 P 400 A 5.0028 4.8921 - 5.0500 2,026,796
  3/24/2025 S 1 D 5.0600       2,026,795
  3/25/2025 P 702 A 4.7221 4.3000 - 4.8807 2,027,497
 
 

 

  3/26/2025 P 4,043 A 4.6525 4.4700 - 4.8918 2,031,540
  3/27/2025 P 608 A 4.8260 4.6800 - 4.8600 2,032,148
  3/28/2025 P 25,117 A 4.6881 4.5800 - 4.9755 2,057,265
  3/28/2025 S 5,000 D 4.9400       2,052,265
  3/31/2025 P 3,600 A 4.7272 4.5933 - 5.0363 2,055,865
  4/1/2025 P 2,800 A 4.7511 4.5900 - 4.8787 2,058,665
  4/2/2025 P 8,588 A 4.7976 4.5100 - 4.9200 2,067,253
  4/2/2025 S 661 D 4.9500       2,066,592
  4/3/2025 P 2,521 A 4.8423 4.5900 - 5.0682 2,069,113
  4/3/2025 S 4 D 5.0950 5.0400 - 5.1500 2,069,109
  4/4/2025 P 4,100 A 4.7478 4.5100 - 4.8000 2,073,209
  4/7/2025 P 13,665 A 4.4829 4.3127 - 4.5829 2,086,874
  4/7/2025 S 100 D 4.4245       2,086,774
  4/8/2025 P 900 A 4.5798 4.4072 - 4.7200 2,087,674
  4/9/2025 P 10,145 A 4.6495 4.2700 - 4.7500 2,097,819
  4/10/2025 P 200 A 4.6761 4.6619 - 4.6902 2,098,019
  4/11/2025 P 100 A 4.6062       2,098,119
  4/14/2025 P 6,465 A 4.6145 4.4000 - 4.7184 2,104,584
  4/15/2025 P 2,482 A 4.6051 4.4930 - 4.6800 2,107,066
  4/16/2025 P 2,872 A 4.5897 4.4000 - 4.6600 2,109,938
  4/17/2025 P 4,422 A 4.5989 4.4700 - 4.6600 2,114,360
  4/22/2025 P 6,399 A 4.4892 4.4000 - 4.6000 2,120,759
  4/23/2025 P 3,500 A 4.6410 4.5000 - 4.7400 2,124,259
  4/24/2025 P 200 A 4.7460       2,124,459
  4/25/2025 P 3,600 A 4.6808 4.6300 - 4.7800 2,128,059
  4/25/2025 S 2,500 D 4.6400       2,125,559
  4/28/2025 P 4,300 A 4.7685 4.5700 - 4.9641 2,129,859
  4/28/2025 S 17,700 D 4.8644 4.8500 - 5.0000 2,112,159
  4/29/2025 P 4,300 A 4.9017 4.8300 - 5.1087 2,116,459
  4/29/2025 S 5,100 D 4.9092 4.8700 - 4.9100 2,111,359
  4/30/2025 P 718 A 5.0641 4.9900 - 5.1499 2,112,077
  4/30/2025 S 5,360 D 4.9864 4.9300 - 5.0400 2,106,717
  5/1/2025 P 8,618 A 4.9282 4.8700 - 5.0698 2,115,335
  5/1/2025 S 500 D 4.9101       2,114,835
  5/2/2025 P 3,800 A 5.0062 4.9900 - 5.0862 2,118,635