|
Date of
purchase:
|
19 May
2025
|
|
Aggregate
number of ordinary shares of 31¼ pence
each purchased:
|
565,355
|
|
Lowest
price paid per share (GBp):
|
1,387.00p
|
|
Highest
price paid per share (GBp):
|
1,402.50p
|
|
Volume-weighted
average price paid per share (GBp):
|
1,394.81p
|
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share) (GBp)
|
Lowest price paid (per ordinary share) (GBp)
|
Volume weighted average price paid
(per ordinary share) (GBp)
|
|
London
Stock Exchange (XLON)
|
565,355
|
1,402.50p
|
1,387.00p
|
1,394.81p
|
|
CBOE
(BATE)
|
-
|
-
|
-
|
-
|
|
CBOE
(CHIX)
|
-
|
-
|
-
|
-
|
|
Trade Date
|
Trade Time
|
Currency
|
Volume
|
Price
|
Trading Venue
|
Transaction ID
|
|
19-May-2025
|
16:28:57
|
GBp
|
567
|
1,397.50
|
XLON
|
xVqNulZob32
|
|
19-May-2025
|
16:27:11
|
GBp
|
449
|
1,397.50
|
XLON
|
xVqNulZoYbu
|
|
19-May-2025
|
16:27:00
|
GBp
|
643
|
1,397.50
|
XLON
|
xVqNulZoYdJ
|
|
19-May-2025
|
16:25:13
|
GBp
|
205
|
1,397.00
|
XLON
|
xVqNulZoYIv
|
|
19-May-2025
|
16:25:13
|
GBp
|
400
|
1,397.00
|
XLON
|
xVqNulZoYIx
|
|
19-May-2025
|
16:25:10
|
GBp
|
16
|
1,397.00
|
XLON
|
xVqNulZoYI0
|
|
19-May-2025
|
16:25:10
|
GBp
|
2,221
|
1,397.00
|
XLON
|
xVqNulZoYI8
|
|
19-May-2025
|
16:25:07
|
GBp
|
421
|
1,397.50
|
XLON
|
xVqNulZoYTA
|
|
19-May-2025
|
16:25:04
|
GBp
|
319
|
1,397.50
|
XLON
|
xVqNulZoYST
|
|
19-May-2025
|
16:24:43
|
GBp
|
2,089
|
1,397.50
|
XLON
|
xVqNulZoZaz
|
|
19-May-2025
|
16:24:39
|
GBp
|
97
|
1,397.50
|
XLON
|
xVqNulZoZdz
|
|
19-May-2025
|
16:24:38
|
GBp
|
437
|
1,398.00
|
XLON
|
xVqNulZoZd@
|
|
19-May-2025
|
16:24:38
|
GBp
|
181
|
1,398.00
|
XLON
|
xVqNulZoZd0
|
|
19-May-2025
|
16:24:38
|
GBp
|
454
|
1,398.00
|
XLON
|
xVqNulZoZd2
|
|
19-May-2025
|
16:24:38
|
GBp
|
378
|
1,398.00
|
XLON
|
xVqNulZoZd4
|
|
19-May-2025
|
16:24:38
|
GBp
|
600
|
1,398.00
|
XLON
|
xVqNulZoZd6
|
|
19-May-2025
|
16:24:38
|
GBp
|
2,019
|
1,398.00
|
XLON
|
xVqNulZoZd8
|
|
19-May-2025
|
16:24:12
|
GBp
|
1,843
|
1,397.50
|
XLON
|
xVqNulZoZYL
|
|
19-May-2025
|
16:23:29
|
GBp
|
76
|
1,397.00
|
XLON
|
xVqNulZoZqF
|
|
19-May-2025
|
16:23:29
|
GBp
|
200
|
1,397.00
|
XLON
|
xVqNulZoZqH
|
|
19-May-2025
|
16:23:29
|
GBp
|
200
|
1,397.00
|
XLON
|
xVqNulZoZqJ
|
|
19-May-2025
|
16:23:29
|
GBp
|
1,225
|
1,397.00
|
XLON
|
xVqNulZoZqO
|
|
19-May-2025
|
16:23:29
|
GBp
|
173
|
1,397.00
|
XLON
|
xVqNulZoZqQ
|
|
19-May-2025
|
16:23:24
|
GBp
|
200
|
1,397.00
|
XLON
|
xVqNulZoZtL
|
|
19-May-2025
|
16:23:24
|
GBp
|
200
|
1,397.00
|
XLON
|
xVqNulZoZtN
|
|
19-May-2025
|
16:23:24
|
GBp
|
400
|
1,397.00
|
XLON
|
xVqNulZoZtP
|
|
19-May-2025
|
16:23:24
|
GBp
|
185
|
1,397.00
|
XLON
|
xVqNulZoZtR
|
|
19-May-2025
|
16:23:24
|
GBp
|
200
|
1,397.00
|
XLON
|
xVqNulZoZtU
|
|
19-May-2025
|
16:23:24
|
GBp
|
400
|
1,397.00
|
XLON
|
xVqNulZoZsW
|
|
19-May-2025
|
16:23:24
|
GBp
|
200
|
1,397.00
|
XLON
|
xVqNulZoZsY
|
|
19-May-2025
|
16:23:24
|
GBp
|
88
|
1,397.00
|
XLON
|
xVqNulZoZsa
|
|
19-May-2025
|
16:22:56
|
GBp
|
343
|
1,397.00
|
XLON
|
xVqNulZoZvA
|
|
19-May-2025
|
16:22:56
|
GBp
|
200
|
1,397.00
|
XLON
|
xVqNulZoZvC
|
|
19-May-2025
|
16:22:56
|
GBp
|
2,087
|
1,397.00
|
XLON
|
xVqNulZoZvL
|
|
19-May-2025
|
16:22:23
|
GBp
|
200
|
1,397.00
|
XLON
|
xVqNulZoZ1O
|
|
19-May-2025
|
16:22:23
|
GBp
|
200
|
1,397.00
|
XLON
|
xVqNulZoZ1Q
|
|
19-May-2025
|
16:22:23
|
GBp
|
265
|
1,397.00
|
XLON
|
xVqNulZoZ1S
|
|
19-May-2025
|
16:22:00
|
GBp
|
440
|
1,397.50
|
XLON
|
xVqNulZoZEq
|
|
19-May-2025
|
16:22:00
|
GBp
|
2,814
|
1,397.50
|
XLON
|
xVqNulZoZEK
|
|
19-May-2025
|
16:21:45
|
GBp
|
656
|
1,398.00
|
XLON
|
xVqNulZoZ8S
|
|
19-May-2025
|
16:21:45
|
GBp
|
301
|
1,398.00
|
XLON
|
xVqNulZoZBd
|
|
19-May-2025
|
16:21:45
|
GBp
|
675
|
1,398.00
|
XLON
|
xVqNulZoZBf
|
|
19-May-2025
|
16:20:02
|
GBp
|
677
|
1,398.00
|
XLON
|
xVqNulZoWl7
|
|
19-May-2025
|
16:19:56
|
GBp
|
689
|
1,398.00
|
XLON
|
xVqNulZoWft
|
|
19-May-2025
|
16:19:56
|
GBp
|
162
|
1,398.00
|
XLON
|
xVqNulZoWfv
|
|
19-May-2025
|
16:19:56
|
GBp
|
215
|
1,398.00
|
XLON
|
xVqNulZoWfx
|
|
19-May-2025
|
16:19:47
|
GBp
|
39
|
1,397.50
|
XLON
|
xVqNulZoWg8
|
|
19-May-2025
|
16:19:18
|
GBp
|
743
|
1,397.00
|
XLON
|
xVqNulZoWnh
|
|
19-May-2025
|
16:19:18
|
GBp
|
121
|
1,397.50
|
XLON
|
xVqNulZoWnl
|
|
19-May-2025
|
16:19:18
|
GBp
|
500
|
1,397.50
|
XLON
|
xVqNulZoWnn
|
|
19-May-2025
|
16:19:17
|
GBp
|
476
|
1,397.50
|
XLON
|
xVqNulZoWn3
|
|
19-May-2025
|
16:19:12
|
GBp
|
1,755
|
1,397.50
|
XLON
|
xVqNulZoWm6
|
|
19-May-2025
|
16:18:54
|
GBp
|
708
|
1,397.50
|
XLON
|
xVqNulZoW@Y
|
|
19-May-2025
|
16:18:20
|
GBp
|
2,250
|
1,398.00
|
XLON
|
xVqNulZoW5l
|
|
19-May-2025
|
16:18:20
|
GBp
|
146
|
1,398.00
|
XLON
|
xVqNulZoW5m
|
|
19-May-2025
|
16:18:10
|
GBp
|
956
|
1,398.00
|
XLON
|
xVqNulZoW4h
|
|
19-May-2025
|
16:18:10
|
GBp
|
200
|
1,397.50
|
XLON
|
xVqNulZoW4n
|
|
19-May-2025
|
16:18:10
|
GBp
|
200
|
1,397.50
|
XLON
|
xVqNulZoW4p
|
|
19-May-2025
|
16:18:10
|
GBp
|
144
|
1,397.50
|
XLON
|
xVqNulZoW4r
|
|
19-May-2025
|
16:18:10
|
GBp
|
200
|
1,397.50
|
XLON
|
xVqNulZoW4t
|
|
19-May-2025
|
16:18:10
|
GBp
|
200
|
1,397.50
|
XLON
|
xVqNulZoW4v
|
|
19-May-2025
|
16:18:10
|
GBp
|
400
|
1,397.50
|
XLON
|
xVqNulZoW4x
|
|
19-May-2025
|
16:18:10
|
GBp
|
200
|
1,397.50
|
XLON
|
xVqNulZoW4z
|
|
19-May-2025
|
16:18:10
|
GBp
|
190
|
1,397.50
|
XLON
|
xVqNulZoW4$
|
|
19-May-2025
|
16:16:35
|
GBp
|
931
|
1,397.00
|
XLON
|
xVqNulZoWJK
|
|
19-May-2025
|
16:16:34
|
GBp
|
630
|
1,397.00
|
XLON
|
xVqNulZoWIl
|
|
19-May-2025
|
16:16:31
|
GBp
|
183
|
1,397.00
|
XLON
|
xVqNulZoWIC
|
|
19-May-2025
|
16:16:10
|
GBp
|
2,277
|
1,397.00
|
XLON
|
xVqNulZoWP3
|
|
19-May-2025
|
16:15:41
|
GBp
|
2,260
|
1,397.50
|
XLON
|
xVqNulZoXcT
|
|
19-May-2025
|
16:15:41
|
GBp
|
516
|
1,397.50
|
XLON
|
xVqNulZoXXZ
|
|
19-May-2025
|
16:15:40
|
GBp
|
400
|
1,397.00
|
XLON
|
xVqNulZoXXm
|
|
19-May-2025
|
16:15:40
|
GBp
|
64
|
1,397.00
|
XLON
|
xVqNulZoXXo
|
|
19-May-2025
|
16:15:40
|
GBp
|
200
|
1,397.00
|
XLON
|
xVqNulZoXXq
|
|
19-May-2025
|
16:15:40
|
GBp
|
224
|
1,397.00
|
XLON
|
xVqNulZoXXs
|
|
19-May-2025
|
16:14:11
|
GBp
|
2,438
|
1,397.00
|
XLON
|
xVqNulZoX5N
|
|
19-May-2025
|
16:13:30
|
GBp
|
243
|
1,396.50
|
XLON
|
xVqNulZoXDP
|
|
19-May-2025
|
16:13:30
|
GBp
|
313
|
1,396.50
|
XLON
|
xVqNulZoXDU
|
|
19-May-2025
|
16:13:30
|
GBp
|
433
|
1,396.50
|
XLON
|
xVqNulZoXCW
|
|
19-May-2025
|
16:13:30
|
GBp
|
800
|
1,396.50
|
XLON
|
xVqNulZoXCY
|
|
19-May-2025
|
16:12:01
|
GBp
|
1,095
|
1,395.00
|
XLON
|
xVqNulZoXPC
|
|
19-May-2025
|
16:11:54
|
GBp
|
1,288
|
1,395.00
|
XLON
|
xVqNulZoXR@
|
|
19-May-2025
|
16:11:47
|
GBp
|
151
|
1,395.00
|
XLON
|
xVqNulZokbD
|
|
19-May-2025
|
16:11:47
|
GBp
|
200
|
1,395.00
|
XLON
|
xVqNulZokbF
|
|
19-May-2025
|
16:11:47
|
GBp
|
200
|
1,395.00
|
XLON
|
xVqNulZokbH
|
|
19-May-2025
|
16:11:47
|
GBp
|
200
|
1,395.00
|
XLON
|
xVqNulZokbJ
|
|
19-May-2025
|
16:11:47
|
GBp
|
200
|
1,395.00
|
XLON
|
xVqNulZokbL
|
|
19-May-2025
|
16:11:47
|
GBp
|
200
|
1,395.00
|
XLON
|
xVqNulZokbN
|
|
19-May-2025
|
16:11:47
|
GBp
|
95
|
1,395.00
|
XLON
|
xVqNulZokbP
|
|
19-May-2025
|
16:11:45
|
GBp
|
75
|
1,395.00
|
XLON
|
xVqNulZokau
|
|
19-May-2025
|
16:11:43
|
GBp
|
507
|
1,395.00
|
XLON
|
xVqNulZokaA
|
|
19-May-2025
|
16:11:43
|
GBp
|
200
|
1,395.00
|
XLON
|
xVqNulZokaC
|
|
19-May-2025
|
16:11:43
|
GBp
|
200
|
1,395.00
|
XLON
|
xVqNulZokaE
|
|
19-May-2025
|
16:11:43
|
GBp
|
212
|
1,395.00
|
XLON
|
xVqNulZokaG
|
|
19-May-2025
|
16:11:41
|
GBp
|
350
|
1,395.50
|
XLON
|
xVqNulZokdi
|
|
19-May-2025
|
16:10:00
|
GBp
|
685
|
1,394.50
|
XLON
|
xVqNulZoko2
|
|
19-May-2025
|
16:09:52
|
GBp
|
854
|
1,395.00
|
XLON
|
xVqNulZokyo
|
|
19-May-2025
|
16:09:52
|
GBp
|
200
|
1,395.00
|
XLON
|
xVqNulZokyq
|
|
19-May-2025
|
16:09:52
|
GBp
|
1,816
|
1,395.00
|
XLON
|
xVqNulZoky$
|
|
19-May-2025
|
16:09:52
|
GBp
|
351
|
1,395.00
|
XLON
|
xVqNulZoky1
|
|
19-May-2025
|
16:08:57
|
GBp
|
1,925
|
1,395.00
|
XLON
|
xVqNulZok2a
|
|
19-May-2025
|
16:08:15
|
GBp
|
1,047
|
1,394.00
|
XLON
|
xVqNulZokLb
|
|
19-May-2025
|
16:08:15
|
GBp
|
124
|
1,394.00
|
XLON
|
xVqNulZokLf
|
|
19-May-2025
|
16:07:48
|
GBp
|
435
|
1,393.50
|
XLON
|
xVqNulZokTg
|
|
19-May-2025
|
16:07:42
|
GBp
|
501
|
1,393.50
|
XLON
|
xVqNulZokS9
|
|
19-May-2025
|
16:07:31
|
GBp
|
321
|
1,394.00
|
XLON
|
xVqNulZokOX
|
|
19-May-2025
|
16:07:31
|
GBp
|
244
|
1,394.00
|
XLON
|
xVqNulZokOZ
|
|
19-May-2025
|
16:07:24
|
GBp
|
29
|
1,394.00
|
XLON
|
xVqNulZokRG
|
|
19-May-2025
|
16:07:24
|
GBp
|
1,000
|
1,394.00
|
XLON
|
xVqNulZokRI
|
|
19-May-2025
|
16:07:24
|
GBp
|
400
|
1,394.00
|
XLON
|
xVqNulZokRK
|
|
19-May-2025
|
16:05:53
|
GBp
|
451
|
1,394.00
|
XLON
|
xVqNulZolwp
|
|
19-May-2025
|
16:05:53
|
GBp
|
224
|
1,394.00
|
XLON
|
xVqNulZolwr
|
|
19-May-2025
|
16:05:34
|
GBp
|
41
|
1,394.00
|
XLON
|
xVqNulZol0P
|
|
19-May-2025
|
16:05:34
|
GBp
|
552
|
1,394.00
|
XLON
|
xVqNulZol0R
|
|
19-May-2025
|
16:05:30
|
GBp
|
216
|
1,394.50
|
XLON
|
xVqNulZol2@
|
|
19-May-2025
|
16:05:30
|
GBp
|
683
|
1,394.50
|
XLON
|
xVqNulZol25
|
|
19-May-2025
|
16:05:30
|
GBp
|
1,200
|
1,394.50
|
XLON
|
xVqNulZol2A
|
|
19-May-2025
|
16:05:12
|
GBp
|
1,563
|
1,395.00
|
XLON
|
xVqNulZolBC
|
|
19-May-2025
|
16:04:30
|
GBp
|
866
|
1,395.00
|
XLON
|
xVqNulZolQi
|
|
19-May-2025
|
16:04:01
|
GBp
|
1,358
|
1,395.00
|
XLON
|
xVqNulZoih8
|
|
19-May-2025
|
16:03:20
|
GBp
|
190
|
1,395.50
|
XLON
|
xVqNulZoivs
|
|
19-May-2025
|
16:03:20
|
GBp
|
1,300
|
1,395.50
|
XLON
|
xVqNulZoivu
|
|
19-May-2025
|
16:03:20
|
GBp
|
1,691
|
1,395.50
|
XLON
|
xVqNulZoiv$
|
|
19-May-2025
|
16:02:08
|
GBp
|
36
|
1,395.50
|
XLON
|
xVqNulZoiEb
|
|
19-May-2025
|
16:02:08
|
GBp
|
695
|
1,395.50
|
XLON
|
xVqNulZoiEd
|
|
19-May-2025
|
16:02:08
|
GBp
|
672
|
1,395.50
|
XLON
|
xVqNulZoiEf
|
|
19-May-2025
|
16:02:08
|
GBp
|
2,398
|
1,395.50
|
XLON
|
xVqNulZoiEi
|
|
19-May-2025
|
16:01:51
|
GBp
|
1,596
|
1,395.50
|
XLON
|
xVqNulZoiBd
|
|
19-May-2025
|
16:01:30
|
GBp
|
1,400
|
1,395.50
|
XLON
|
xVqNulZoiNF
|
|
19-May-2025
|
16:00:20
|
GBp
|
2,633
|
1,394.50
|
XLON
|
xVqNulZoiQH
|
|
19-May-2025
|
15:58:40
|
GBp
|
603
|
1,393.50
|
XLON
|
xVqNulZoj5@
|
|
19-May-2025
|
15:58:11
|
GBp
|
438
|
1,393.50
|
XLON
|
xVqNulZojFg
|
|
19-May-2025
|
15:58:11
|
GBp
|
179
|
1,393.50
|
XLON
|
xVqNulZojFk
|
|
19-May-2025
|
15:57:39
|
GBp
|
580
|
1,393.50
|
XLON
|
xVqNulZojG4
|
|
19-May-2025
|
15:57:37
|
GBp
|
505
|
1,393.50
|
XLON
|
xVqNulZojIl
|
|
19-May-2025
|
15:57:20
|
GBp
|
183
|
1,393.50
|
XLON
|
xVqNulZojPu
|
|
19-May-2025
|
15:57:20
|
GBp
|
200
|
1,393.50
|
XLON
|
xVqNulZojPw
|
|
19-May-2025
|
15:57:20
|
GBp
|
70
|
1,393.50
|
XLON
|
xVqNulZojPy
|
|
19-May-2025
|
15:57:05
|
GBp
|
613
|
1,393.50
|
XLON
|
xVqNulZogaH
|
|
19-May-2025
|
15:56:55
|
GBp
|
1,551
|
1,393.50
|
XLON
|
xVqNulZogXA
|
|
19-May-2025
|
15:56:55
|
GBp
|
652
|
1,393.50
|
XLON
|
xVqNulZogWW
|
|
19-May-2025
|
15:55:41
|
GBp
|
825
|
1,393.00
|
XLON
|
xVqNulZog5q
|
|
19-May-2025
|
15:55:37
|
GBp
|
218
|
1,393.50
|
XLON
|
xVqNulZog5H
|
|
19-May-2025
|
15:55:37
|
GBp
|
558
|
1,393.50
|
XLON
|
xVqNulZog5J
|
|
19-May-2025
|
15:55:18
|
GBp
|
810
|
1,394.00
|
XLON
|
xVqNulZog14
|
|
19-May-2025
|
15:54:47
|
GBp
|
616
|
1,393.50
|
XLON
|
xVqNulZogAz
|
|
19-May-2025
|
15:54:47
|
GBp
|
602
|
1,393.50
|
XLON
|
xVqNulZogA$
|
|
19-May-2025
|
15:54:37
|
GBp
|
296
|
1,393.50
|
XLON
|
xVqNulZogH9
|
|
19-May-2025
|
15:54:14
|
GBp
|
647
|
1,393.50
|
XLON
|
xVqNulZogTu
|
|
19-May-2025
|
15:54:14
|
GBp
|
521
|
1,393.50
|
XLON
|
xVqNulZogTw
|
|
19-May-2025
|
15:53:27
|
GBp
|
545
|
1,394.00
|
XLON
|
xVqNulZohZF
|
|
19-May-2025
|
15:53:12
|
GBp
|
931
|
1,394.00
|
XLON
|
xVqNulZohlp
|
|
19-May-2025
|
15:53:01
|
GBp
|
803
|
1,394.50
|
XLON
|
xVqNulZohkA
|
|
19-May-2025
|
15:53:01
|
GBp
|
952
|
1,394.50
|
XLON
|
xVqNulZohkC
|
|
19-May-2025
|
15:53:01
|
GBp
|
368
|
1,394.50
|
XLON
|
xVqNulZohkE
|
|
19-May-2025
|
15:52:32
|
GBp
|
500
|
1,394.50
|
XLON
|
xVqNulZohs7
|
|
19-May-2025
|
15:52:00
|
GBp
|
472
|
1,394.00
|
XLON
|
xVqNulZoh@I
|
|
19-May-2025
|
15:50:51
|
GBp
|
545
|
1,394.00
|
XLON
|
xVqNulZohEN
|
|
19-May-2025
|
15:50:48
|
GBp
|
67
|
1,394.50
|
XLON
|
xVqNulZoh9I
|
|
19-May-2025
|
15:50:48
|
GBp
|
743
|
1,394.50
|
XLON
|
xVqNulZoh9K
|
|
19-May-2025
|
15:50:48
|
GBp
|
542
|
1,394.50
|
XLON
|
xVqNulZoh9R
|
|
19-May-2025
|
15:50:20
|
GBp
|
586
|
1,394.50
|
XLON
|
xVqNulZohNQ
|
|
19-May-2025
|
15:50:04
|
GBp
|
1,415
|
1,394.50
|
XLON
|
xVqNulZohGK
|
|
19-May-2025
|
15:49:57
|
GBp
|
1,136
|
1,394.50
|
XLON
|
xVqNulZohIR
|
|
19-May-2025
|
15:49:16
|
GBp
|
1,884
|
1,395.00
|
XLON
|
xVqNulZoeda
|
|
19-May-2025
|
15:48:59
|
GBp
|
2,051
|
1,395.50
|
XLON
|
xVqNulZoeWe
|
|
19-May-2025
|
15:48:11
|
GBp
|
786
|
1,396.00
|
XLON
|
xVqNulZoerh
|
|
19-May-2025
|
15:48:11
|
GBp
|
980
|
1,396.00
|
XLON
|
xVqNulZoerj
|
|
19-May-2025
|
15:48:11
|
GBp
|
1,640
|
1,396.00
|
XLON
|
xVqNulZoerq
|
|
19-May-2025
|
15:48:11
|
GBp
|
1,605
|
1,396.00
|
XLON
|
xVqNulZoer1
|
|
19-May-2025
|
15:46:06
|
GBp
|
572
|
1,396.00
|
XLON
|
xVqNulZoeAL
|
|
19-May-2025
|
15:46:06
|
GBp
|
54
|
1,396.00
|
XLON
|
xVqNulZoeAN
|
|
19-May-2025
|
15:46:06
|
GBp
|
508
|
1,396.00
|
XLON
|
xVqNulZoeAP
|
|
19-May-2025
|
15:46:06
|
GBp
|
343
|
1,396.00
|
XLON
|
xVqNulZoeAR
|
|
19-May-2025
|
15:45:54
|
GBp
|
500
|
1,395.50
|
XLON
|
xVqNulZoeKk
|
|
19-May-2025
|
15:45:54
|
GBp
|
990
|
1,395.50
|
XLON
|
xVqNulZoeKr
|
|
19-May-2025
|
15:45:54
|
GBp
|
625
|
1,395.50
|
XLON
|
xVqNulZoeKt
|
|
19-May-2025
|
15:45:54
|
GBp
|
1,604
|
1,395.50
|
XLON
|
xVqNulZoeKw
|
|
19-May-2025
|
15:43:50
|
GBp
|
619
|
1,396.00
|
XLON
|
xVqNulZofXM
|
|
19-May-2025
|
15:43:50
|
GBp
|
1,796
|
1,396.00
|
XLON
|
xVqNulZofXT
|
|
19-May-2025
|
15:42:02
|
GBp
|
1,813
|
1,395.50
|
XLON
|
xVqNulZofvO
|
|
19-May-2025
|
15:40:35
|
GBp
|
200
|
1,395.50
|
XLON
|
xVqNulZofMW
|
|
19-May-2025
|
15:40:35
|
GBp
|
1,643
|
1,395.50
|
XLON
|
xVqNulZofNU
|
|
19-May-2025
|
15:40:22
|
GBp
|
254
|
1,395.00
|
XLON
|
xVqNulZofGy
|
|
19-May-2025
|
15:40:10
|
GBp
|
200
|
1,395.00
|
XLON
|
xVqNulZofSo
|
|
19-May-2025
|
15:38:29
|
GBp
|
472
|
1,395.00
|
XLON
|
xVqNulZoMg4
|
|
19-May-2025
|
15:38:29
|
GBp
|
696
|
1,395.50
|
XLON
|
xVqNulZoMg8
|
|
19-May-2025
|
15:38:29
|
GBp
|
1,053
|
1,395.50
|
XLON
|
xVqNulZoMgF
|
|
19-May-2025
|
15:37:42
|
GBp
|
151
|
1,395.50
|
XLON
|
xVqNulZoM@p
|
|
19-May-2025
|
15:37:42
|
GBp
|
600
|
1,395.50
|
XLON
|
xVqNulZoM@r
|
|
19-May-2025
|
15:37:19
|
GBp
|
956
|
1,395.50
|
XLON
|
xVqNulZoM53
|
|
19-May-2025
|
15:37:08
|
GBp
|
743
|
1,395.50
|
XLON
|
xVqNulZoM6S
|
|
19-May-2025
|
15:36:41
|
GBp
|
706
|
1,396.00
|
XLON
|
xVqNulZoMEv
|
|
19-May-2025
|
15:35:39
|
GBp
|
502
|
1,396.00
|
XLON
|
xVqNulZoMJj
|
|
19-May-2025
|
15:35:39
|
GBp
|
559
|
1,396.00
|
XLON
|
xVqNulZoMJm
|
|
19-May-2025
|
15:35:23
|
GBp
|
699
|
1,396.00
|
XLON
|
xVqNulZoMPd
|
|
19-May-2025
|
15:35:20
|
GBp
|
1,462
|
1,396.50
|
XLON
|
xVqNulZoMOj
|
|
19-May-2025
|
15:35:20
|
GBp
|
132
|
1,396.50
|
XLON
|
xVqNulZoMOl
|
|
19-May-2025
|
15:34:32
|
GBp
|
1,173
|
1,396.50
|
XLON
|
xVqNulZoNYZ
|
|
19-May-2025
|
15:33:35
|
GBp
|
555
|
1,396.50
|
XLON
|
xVqNulZoNtF
|
|
19-May-2025
|
15:33:19
|
GBp
|
615
|
1,397.00
|
XLON
|
xVqNulZoNnU
|
|
19-May-2025
|
15:33:19
|
GBp
|
1,419
|
1,397.00
|
XLON
|
xVqNulZoNmd
|
|
19-May-2025
|
15:33:13
|
GBp
|
752
|
1,397.50
|
XLON
|
xVqNulZoNpv
|
|
19-May-2025
|
15:33:07
|
GBp
|
173
|
1,397.50
|
XLON
|
xVqNulZoNuh
|
|
19-May-2025
|
15:32:16
|
GBp
|
248
|
1,397.00
|
XLON
|
xVqNulZoNIX
|
|
19-May-2025
|
15:32:16
|
GBp
|
478
|
1,397.00
|
XLON
|
xVqNulZoNIZ
|
|
19-May-2025
|
15:31:34
|
GBp
|
625
|
1,397.50
|
XLON
|
xVqNulZoKan
|
|
19-May-2025
|
15:31:25
|
GBp
|
230
|
1,397.50
|
XLON
|
xVqNulZoKc0
|
|
19-May-2025
|
15:31:25
|
GBp
|
496
|
1,397.50
|
XLON
|
xVqNulZoKc2
|
|
19-May-2025
|
15:31:25
|
GBp
|
248
|
1,397.50
|
XLON
|
xVqNulZoKc4
|
|
19-May-2025
|
15:31:25
|
GBp
|
2,341
|
1,397.50
|
XLON
|
xVqNulZoKcB
|
|
19-May-2025
|
15:31:17
|
GBp
|
189
|
1,398.00
|
XLON
|
xVqNulZoKYJ
|
|
19-May-2025
|
15:31:17
|
GBp
|
846
|
1,398.00
|
XLON
|
xVqNulZoKYL
|
|
19-May-2025
|
15:30:53
|
GBp
|
1
|
1,397.50
|
XLON
|
xVqNulZoKro
|
|
19-May-2025
|
15:30:40
|
GBp
|
620
|
1,397.50
|
XLON
|
xVqNulZoKsn
|
|
19-May-2025
|
15:30:23
|
GBp
|
324
|
1,397.50
|
XLON
|
xVqNulZoKow
|
|
19-May-2025
|
15:30:12
|
GBp
|
393
|
1,397.00
|
XLON
|
xVqNulZoKyg
|
|
19-May-2025
|
15:30:12
|
GBp
|
700
|
1,396.50
|
XLON
|
xVqNulZoKyn
|
|
19-May-2025
|
15:29:13
|
GBp
|
2,161
|
1,396.50
|
XLON
|
xVqNulZoKOG
|
|
19-May-2025
|
15:28:25
|
GBp
|
16
|
1,397.00
|
XLON
|
xVqNulZoLul
|
|
19-May-2025
|
15:28:25
|
GBp
|
489
|
1,397.00
|
XLON
|
xVqNulZoLun
|
|
19-May-2025
|
15:28:25
|
GBp
|
450
|
1,397.00
|
XLON
|
xVqNulZoLup
|
|
19-May-2025
|
15:26:11
|
GBp
|
694
|
1,395.50
|
XLON
|
xVqNulZoIe0
|
|
19-May-2025
|
15:26:05
|
GBp
|
992
|
1,396.00
|
XLON
|
xVqNulZoIqf
|
|
19-May-2025
|
15:25:46
|
GBp
|
681
|
1,396.00
|
XLON
|
xVqNulZoInT
|
|
19-May-2025
|
15:25:23
|
GBp
|
29
|
1,395.50
|
XLON
|
xVqNulZoIvq
|
|
19-May-2025
|
15:25:20
|
GBp
|
693
|
1,395.50
|
XLON
|
xVqNulZoIwg
|
|
19-May-2025
|
15:25:06
|
GBp
|
587
|
1,396.00
|
XLON
|
xVqNulZoI6k
|
|
19-May-2025
|
15:24:43
|
GBp
|
945
|
1,395.50
|
XLON
|
xVqNulZoI8y
|
|
19-May-2025
|
15:24:43
|
GBp
|
1,655
|
1,396.00
|
XLON
|
xVqNulZoI8F
|
|
19-May-2025
|
15:24:40
|
GBp
|
200
|
1,396.00
|
XLON
|
xVqNulZoI8M
|
|
19-May-2025
|
15:24:40
|
GBp
|
200
|
1,396.00
|
XLON
|
xVqNulZoI8O
|
|
19-May-2025
|
15:24:40
|
GBp
|
100
|
1,396.00
|
XLON
|
xVqNulZoI8Q
|
|
19-May-2025
|
15:24:29
|
GBp
|
409
|
1,396.00
|
XLON
|
xVqNulZoINn
|
|
19-May-2025
|
15:24:29
|
GBp
|
400
|
1,396.00
|
XLON
|
xVqNulZoINp
|
|
19-May-2025
|
15:24:29
|
GBp
|
60
|
1,396.00
|
XLON
|
xVqNulZoINr
|
|
19-May-2025
|
15:23:30
|
GBp
|
800
|
1,396.00
|
XLON
|
xVqNulZoJa@
|
|
19-May-2025
|
15:23:30
|
GBp
|
524
|
1,396.00
|
XLON
|
xVqNulZoJa0
|
|
19-May-2025
|
15:23:30
|
GBp
|
517
|
1,396.00
|
XLON
|
xVqNulZoJa2
|
|
19-May-2025
|
15:23:30
|
GBp
|
146
|
1,396.00
|
XLON
|
xVqNulZoJa4
|
|
19-May-2025
|
15:23:30
|
GBp
|
361
|
1,396.00
|
XLON
|
xVqNulZoJay
|
|
19-May-2025
|
15:23:30
|
GBp
|
63
|
1,396.00
|
XLON
|
xVqNulZoJaJ
|
|
19-May-2025
|
15:23:30
|
GBp
|
458
|
1,396.00
|
XLON
|
xVqNulZoJaL
|
|
19-May-2025
|
15:22:10
|
GBp
|
1,970
|
1,395.00
|
XLON
|
xVqNulZoJ5A
|
|
19-May-2025
|
15:21:17
|
GBp
|
1,915
|
1,395.00
|
XLON
|
xVqNulZoJN7
|
|
19-May-2025
|
15:20:21
|
GBp
|
1,776
|
1,394.00
|
XLON
|
xVqNulZoGb6
|
|
19-May-2025
|
15:18:53
|
GBp
|
1,497
|
1,392.00
|
XLON
|
xVqNulZoG@V
|
|
19-May-2025
|
15:18:26
|
GBp
|
820
|
1,392.00
|
XLON
|
xVqNulZoG5T
|
|
19-May-2025
|
15:17:11
|
GBp
|
351
|
1,390.50
|
XLON
|
xVqNulZoGTn
|
|
19-May-2025
|
15:16:54
|
GBp
|
613
|
1,390.50
|
XLON
|
xVqNulZoGOH
|
|
19-May-2025
|
15:16:43
|
GBp
|
564
|
1,390.50
|
XLON
|
xVqNulZoHbs
|
|
19-May-2025
|
15:16:19
|
GBp
|
550
|
1,391.00
|
XLON
|
xVqNulZoHXM
|
|
19-May-2025
|
15:16:19
|
GBp
|
454
|
1,391.00
|
XLON
|
xVqNulZoHXT
|
|
19-May-2025
|
15:16:01
|
GBp
|
564
|
1,391.50
|
XLON
|
xVqNulZoHii
|
|
19-May-2025
|
15:15:26
|
GBp
|
366
|
1,391.00
|
XLON
|
xVqNulZoHqw
|
|
19-May-2025
|
15:15:25
|
GBp
|
526
|
1,391.50
|
XLON
|
xVqNulZoHq5
|
|
19-May-2025
|
15:15:14
|
GBp
|
92
|
1,391.50
|
XLON
|
xVqNulZoHsv
|
|
19-May-2025
|
15:15:14
|
GBp
|
68
|
1,391.50
|
XLON
|
xVqNulZoHsx
|
|
19-May-2025
|
15:15:14
|
GBp
|
107
|
1,391.50
|
XLON
|
xVqNulZoHsz
|
|
19-May-2025
|
15:15:07
|
GBp
|
529
|
1,391.00
|
XLON
|
xVqNulZoHmA
|
|
19-May-2025
|
15:14:57
|
GBp
|
522
|
1,391.00
|
XLON
|
xVqNulZoH$7
|
|
19-May-2025
|
15:14:51
|
GBp
|
42
|
1,391.50
|
XLON
|
xVqNulZoH@b
|
|
19-May-2025
|
15:14:51
|
GBp
|
980
|
1,391.50
|
XLON
|
xVqNulZoH@X
|
|
19-May-2025
|
15:14:51
|
GBp
|
170
|
1,391.50
|
XLON
|
xVqNulZoH@Z
|
|
19-May-2025
|
15:14:00
|
GBp
|
538
|
1,389.50
|
XLON
|
xVqNulZoHDy
|
|
19-May-2025
|
15:13:49
|
GBp
|
772
|
1,390.00
|
XLON
|
xVqNulZoHEv
|
|
19-May-2025
|
15:13:02
|
GBp
|
737
|
1,389.50
|
XLON
|
xVqNulZoHHL
|
|
19-May-2025
|
15:13:02
|
GBp
|
452
|
1,390.00
|
XLON
|
xVqNulZoHHO
|
|
19-May-2025
|
15:12:27
|
GBp
|
524
|
1,391.50
|
XLON
|
xVqNulZoHRI
|
|
19-May-2025
|
15:12:27
|
GBp
|
416
|
1,391.50
|
XLON
|
xVqNulZoHRR
|
|
19-May-2025
|
15:12:12
|
GBp
|
635
|
1,391.50
|
XLON
|
xVqNulZoUWe
|
|
19-May-2025
|
15:12:00
|
GBp
|
497
|
1,391.50
|
XLON
|
xVqNulZoUYL
|
|
19-May-2025
|
15:11:52
|
GBp
|
601
|
1,392.00
|
XLON
|
xVqNulZoUkO
|
|
19-May-2025
|
15:11:52
|
GBp
|
110
|
1,392.00
|
XLON
|
xVqNulZoUkQ
|
|
19-May-2025
|
15:11:07
|
GBp
|
549
|
1,392.50
|
XLON
|
xVqNulZoUov
|
|
19-May-2025
|
15:11:07
|
GBp
|
261
|
1,392.50
|
XLON
|
xVqNulZoUoy
|
|
19-May-2025
|
15:11:07
|
GBp
|
87
|
1,392.50
|
XLON
|
xVqNulZoUo@
|
|
19-May-2025
|
15:11:01
|
GBp
|
287
|
1,392.50
|
XLON
|
xVqNulZoUyX
|
|
19-May-2025
|
15:10:51
|
GBp
|
500
|
1,392.00
|
XLON
|
xVqNulZoUua
|
|
19-May-2025
|
15:10:37
|
GBp
|
979
|
1,392.50
|
XLON
|
xVqNulZoU6Z
|
|
19-May-2025
|
15:10:37
|
GBp
|
293
|
1,392.50
|
XLON
|
xVqNulZoU6g
|
|
19-May-2025
|
15:10:37
|
GBp
|
1,024
|
1,392.50
|
XLON
|
xVqNulZoU6i
|
|
19-May-2025
|
15:10:16
|
GBp
|
906
|
1,393.00
|
XLON
|
xVqNulZoUKV
|
|
19-May-2025
|
15:10:16
|
GBp
|
709
|
1,393.00
|
XLON
|
xVqNulZoUNX
|
|
19-May-2025
|
15:09:14
|
GBp
|
813
|
1,393.00
|
XLON
|
xVqNulZoVtr
|
|
19-May-2025
|
15:09:14
|
GBp
|
1,358
|
1,393.50
|
XLON
|
xVqNulZoVtv
|
|
19-May-2025
|
15:09:14
|
GBp
|
498
|
1,393.50
|
XLON
|
xVqNulZoVtx
|
|
19-May-2025
|
15:07:41
|
GBp
|
644
|
1,391.00
|
XLON
|
xVqNulZoVK4
|
|
19-May-2025
|
15:07:27
|
GBp
|
455
|
1,391.00
|
XLON
|
xVqNulZoVI6
|
|
19-May-2025
|
15:07:18
|
GBp
|
501
|
1,391.00
|
XLON
|
xVqNulZoVVq
|
|
19-May-2025
|
15:07:08
|
GBp
|
240
|
1,391.00
|
XLON
|
xVqNulZoVOP
|
|
19-May-2025
|
15:07:08
|
GBp
|
392
|
1,391.00
|
XLON
|
xVqNulZoVOR
|
|
19-May-2025
|
15:06:59
|
GBp
|
904
|
1,391.50
|
XLON
|
xVqNulZoSWI
|
|
19-May-2025
|
15:06:10
|
GBp
|
359
|
1,390.00
|
XLON
|
xVqNulZoS@G
|
|
19-May-2025
|
15:06:09
|
GBp
|
516
|
1,390.50
|
XLON
|
xVqNulZoSv@
|
|
19-May-2025
|
15:06:08
|
GBp
|
880
|
1,390.50
|
XLON
|
xVqNulZoSvG
|
|
19-May-2025
|
15:06:02
|
GBp
|
601
|
1,391.00
|
XLON
|
xVqNulZoS7a
|
|
19-May-2025
|
15:06:02
|
GBp
|
726
|
1,391.00
|
XLON
|
xVqNulZoS7c
|
|
19-May-2025
|
15:04:56
|
GBp
|
632
|
1,391.50
|
XLON
|
xVqNulZoSQj
|
|
19-May-2025
|
15:04:52
|
GBp
|
688
|
1,392.00
|
XLON
|
xVqNulZoTaB
|
|
19-May-2025
|
15:04:51
|
GBp
|
1
|
1,392.00
|
XLON
|
xVqNulZoTaF
|
|
19-May-2025
|
15:04:48
|
GBp
|
844
|
1,392.00
|
XLON
|
xVqNulZoTd1
|
|
19-May-2025
|
15:04:48
|
GBp
|
1
|
1,392.00
|
XLON
|
xVqNulZoTd3
|
|
19-May-2025
|
15:04:33
|
GBp
|
477
|
1,392.00
|
XLON
|
xVqNulZoTle
|
|
19-May-2025
|
15:04:07
|
GBp
|
1,169
|
1,392.00
|
XLON
|
xVqNulZoTsA
|
|
19-May-2025
|
15:04:07
|
GBp
|
604
|
1,392.00
|
XLON
|
xVqNulZoTsJ
|
|
19-May-2025
|
15:04:07
|
GBp
|
106
|
1,392.00
|
XLON
|
xVqNulZoTsL
|
|
19-May-2025
|
15:04:07
|
GBp
|
1,057
|
1,392.00
|
XLON
|
xVqNulZoTsN
|
|
19-May-2025
|
15:03:22
|
GBp
|
171
|
1,392.50
|
XLON
|
xVqNulZoT80
|
|
19-May-2025
|
15:03:22
|
GBp
|
270
|
1,392.50
|
XLON
|
xVqNulZoT82
|
|
19-May-2025
|
15:03:20
|
GBp
|
1,295
|
1,392.50
|
XLON
|
xVqNulZoTBl
|
|
19-May-2025
|
15:02:18
|
GBp
|
794
|
1,392.50
|
XLON
|
xVqNulZoQnf
|
|
19-May-2025
|
15:02:18
|
GBp
|
159
|
1,392.50
|
XLON
|
xVqNulZoQnh
|
|
19-May-2025
|
15:02:15
|
GBp
|
1,673
|
1,392.50
|
XLON
|
xVqNulZoQpB
|
|
19-May-2025
|
15:02:04
|
GBp
|
947
|
1,392.50
|
XLON
|
xVqNulZoQwC
|
|
19-May-2025
|
15:01:59
|
GBp
|
462
|
1,393.00
|
XLON
|
xVqNulZoQ1h
|
|
19-May-2025
|
15:01:03
|
GBp
|
140
|
1,392.00
|
XLON
|
xVqNulZoRcf
|
|
19-May-2025
|
15:01:03
|
GBp
|
1,539
|
1,392.00
|
XLON
|
xVqNulZoRch
|
|
19-May-2025
|
15:00:31
|
GBp
|
20
|
1,392.00
|
XLON
|
xVqNulZoRpj
|
|
19-May-2025
|
15:00:31
|
GBp
|
506
|
1,392.00
|
XLON
|
xVqNulZoRpl
|
|
19-May-2025
|
15:00:31
|
GBp
|
1,203
|
1,392.50
|
XLON
|
xVqNulZoRpn
|
|
19-May-2025
|
14:59:45
|
GBp
|
1,003
|
1,391.50
|
XLON
|
xVqNulZoRKE
|
|
19-May-2025
|
14:59:22
|
GBp
|
826
|
1,391.50
|
XLON
|
xVqNulZoRRy
|
|
19-May-2025
|
14:58:27
|
GBp
|
481
|
1,390.00
|
XLON
|
xVqNulZoOvG
|
|
19-May-2025
|
14:58:27
|
GBp
|
515
|
1,390.00
|
XLON
|
xVqNulZoOvN
|
|
19-May-2025
|
14:58:15
|
GBp
|
785
|
1,389.50
|
XLON
|
xVqNulZoO4U
|
|
19-May-2025
|
14:58:06
|
GBp
|
1,311
|
1,390.00
|
XLON
|
xVqNulZoO3t
|
|
19-May-2025
|
14:57:16
|
GBp
|
956
|
1,390.00
|
XLON
|
xVqNulZoPZS
|
|
19-May-2025
|
14:57:16
|
GBp
|
1,681
|
1,390.50
|
XLON
|
xVqNulZoPYa
|
|
19-May-2025
|
14:57:04
|
GBp
|
872
|
1,390.50
|
XLON
|
xVqNulZoPey
|
|
19-May-2025
|
14:56:16
|
GBp
|
520
|
1,390.50
|
XLON
|
xVqNulZoP3f
|
|
19-May-2025
|
14:56:16
|
GBp
|
1,585
|
1,390.50
|
XLON
|
xVqNulZoP3h
|
|
19-May-2025
|
14:55:19
|
GBp
|
471
|
1,390.00
|
XLON
|
xVqNulZo6fj
|
|
19-May-2025
|
14:55:14
|
GBp
|
490
|
1,389.50
|
XLON
|
xVqNulZo6hW
|
|
19-May-2025
|
14:55:14
|
GBp
|
401
|
1,389.50
|
XLON
|
xVqNulZo6eU
|
|
19-May-2025
|
14:54:55
|
GBp
|
745
|
1,389.50
|
XLON
|
xVqNulZo6ya
|
|
19-May-2025
|
14:54:03
|
GBp
|
879
|
1,388.50
|
XLON
|
xVqNulZo6JN
|
|
19-May-2025
|
14:53:38
|
GBp
|
468
|
1,388.50
|
XLON
|
xVqNulZo7ci
|
|
19-May-2025
|
14:53:30
|
GBp
|
1
|
1,388.50
|
XLON
|
xVqNulZo7ir
|
|
19-May-2025
|
14:53:28
|
GBp
|
503
|
1,388.50
|
XLON
|
xVqNulZo7ko
|
|
19-May-2025
|
14:53:13
|
GBp
|
740
|
1,388.50
|
XLON
|
xVqNulZo7sJ
|
|
19-May-2025
|
14:52:58
|
GBp
|
671
|
1,388.50
|
XLON
|
xVqNulZo7wj
|
|
19-May-2025
|
14:52:43
|
GBp
|
555
|
1,389.00
|
XLON
|
xVqNulZo70n
|
|
19-May-2025
|
14:52:27
|
GBp
|
694
|
1,388.00
|
XLON
|
xVqNulZo78M
|
|
19-May-2025
|
14:52:13
|
GBp
|
679
|
1,387.50
|
XLON
|
xVqNulZo7NF
|
|
19-May-2025
|
14:52:13
|
GBp
|
1,274
|
1,387.50
|
XLON
|
xVqNulZo7NI
|
|
19-May-2025
|
14:51:17
|
GBp
|
378
|
1,387.50
|
XLON
|
xVqNulZo4gL
|
|
19-May-2025
|
14:51:10
|
GBp
|
400
|
1,388.00
|
XLON
|
xVqNulZo4sW
|
|
19-May-2025
|
14:51:10
|
GBp
|
138
|
1,388.00
|
XLON
|
xVqNulZo4tS
|
|
19-May-2025
|
14:51:10
|
GBp
|
5
|
1,388.00
|
XLON
|
xVqNulZo4tU
|
|
19-May-2025
|
14:51:10
|
GBp
|
890
|
1,388.50
|
XLON
|
xVqNulZo4sL
|
|
19-May-2025
|
14:50:26
|
GBp
|
440
|
1,389.50
|
XLON
|
xVqNulZo4F@
|
|
19-May-2025
|
14:50:26
|
GBp
|
195
|
1,389.50
|
XLON
|
xVqNulZo4F0
|
|
19-May-2025
|
14:50:26
|
GBp
|
573
|
1,389.50
|
XLON
|
xVqNulZo4FJ
|
|
19-May-2025
|
14:50:23
|
GBp
|
1,250
|
1,390.00
|
XLON
|
xVqNulZo49W
|
|
19-May-2025
|
14:50:18
|
GBp
|
2,064
|
1,390.50
|
XLON
|
xVqNulZo4Aq
|
|
19-May-2025
|
14:50:18
|
GBp
|
101
|
1,390.50
|
XLON
|
xVqNulZo4As
|
|
19-May-2025
|
14:50:07
|
GBp
|
132
|
1,391.00
|
XLON
|
xVqNulZo4Jt
|
|
19-May-2025
|
14:50:07
|
GBp
|
513
|
1,391.00
|
XLON
|
xVqNulZo4Jv
|
|
19-May-2025
|
14:48:21
|
GBp
|
363
|
1,389.50
|
XLON
|
xVqNulZo5T@
|
|
19-May-2025
|
14:48:20
|
GBp
|
646
|
1,389.50
|
XLON
|
xVqNulZo5T5
|
|
19-May-2025
|
14:48:12
|
GBp
|
559
|
1,389.50
|
XLON
|
xVqNulZo5P3
|
|
19-May-2025
|
14:48:03
|
GBp
|
696
|
1,389.00
|
XLON
|
xVqNulZo2c0
|
|
19-May-2025
|
14:48:02
|
GBp
|
341
|
1,389.50
|
XLON
|
xVqNulZo2Xa
|
|
19-May-2025
|
14:48:02
|
GBp
|
1,249
|
1,389.50
|
XLON
|
xVqNulZo2XY
|
|
19-May-2025
|
14:47:52
|
GBp
|
482
|
1,390.00
|
XLON
|
xVqNulZo2kC
|
|
19-May-2025
|
14:46:39
|
GBp
|
470
|
1,390.00
|
XLON
|
xVqNulZo2Sp
|
|
19-May-2025
|
14:46:37
|
GBp
|
386
|
1,390.00
|
XLON
|
xVqNulZo2SP
|
|
19-May-2025
|
14:46:26
|
GBp
|
558
|
1,390.00
|
XLON
|
xVqNulZo2Ol
|
|
19-May-2025
|
14:46:26
|
GBp
|
644
|
1,390.50
|
XLON
|
xVqNulZo2Or
|
|
19-May-2025
|
14:46:14
|
GBp
|
518
|
1,390.50
|
XLON
|
xVqNulZo3dP
|
|
19-May-2025
|
14:46:14
|
GBp
|
604
|
1,390.50
|
XLON
|
xVqNulZo3dR
|
|
19-May-2025
|
14:46:14
|
GBp
|
77
|
1,390.50
|
XLON
|
xVqNulZo3dT
|
|
19-May-2025
|
14:45:22
|
GBp
|
431
|
1,391.50
|
XLON
|
xVqNulZo3x6
|
|
19-May-2025
|
14:45:22
|
GBp
|
14
|
1,391.50
|
XLON
|
xVqNulZo3we
|
|
19-May-2025
|
14:45:22
|
GBp
|
709
|
1,391.50
|
XLON
|
xVqNulZo3wk
|
|
19-May-2025
|
14:44:52
|
GBp
|
343
|
1,392.00
|
XLON
|
xVqNulZo39D
|
|
19-May-2025
|
14:44:52
|
GBp
|
564
|
1,392.00
|
XLON
|
xVqNulZo39J
|
|
19-May-2025
|
14:44:47
|
GBp
|
385
|
1,392.00
|
XLON
|
xVqNulZo3Aj
|
|
19-May-2025
|
14:44:30
|
GBp
|
440
|
1,392.00
|
XLON
|
xVqNulZo3Tk
|
|
19-May-2025
|
14:44:26
|
GBp
|
494
|
1,392.50
|
XLON
|
xVqNulZo3Sn
|
|
19-May-2025
|
14:44:24
|
GBp
|
706
|
1,393.00
|
XLON
|
xVqNulZo3UX
|
|
19-May-2025
|
14:43:42
|
GBp
|
486
|
1,393.00
|
XLON
|
xVqNulZo0fa
|
|
19-May-2025
|
14:43:41
|
GBp
|
696
|
1,393.50
|
XLON
|
xVqNulZo0fp
|
|
19-May-2025
|
14:43:40
|
GBp
|
156
|
1,394.00
|
XLON
|
xVqNulZo0e6
|
|
19-May-2025
|
14:43:40
|
GBp
|
400
|
1,394.00
|
XLON
|
xVqNulZo0e8
|
|
19-May-2025
|
14:43:11
|
GBp
|
806
|
1,394.00
|
XLON
|
xVqNulZo0yu
|
|
19-May-2025
|
14:42:40
|
GBp
|
703
|
1,396.00
|
XLON
|
xVqNulZo00t
|
|
19-May-2025
|
14:42:37
|
GBp
|
651
|
1,396.50
|
XLON
|
xVqNulZo02Q
|
|
19-May-2025
|
14:42:30
|
GBp
|
492
|
1,397.00
|
XLON
|
xVqNulZo08g
|
|
19-May-2025
|
14:42:00
|
GBp
|
480
|
1,396.00
|
XLON
|
xVqNulZo0U2
|
|
19-May-2025
|
14:41:59
|
GBp
|
376
|
1,396.00
|
XLON
|
xVqNulZo0US
|
|
19-May-2025
|
14:41:39
|
GBp
|
546
|
1,396.50
|
XLON
|
xVqNulZo1W1
|
|
19-May-2025
|
14:41:39
|
GBp
|
185
|
1,396.50
|
XLON
|
xVqNulZo1ZB
|
|
19-May-2025
|
14:41:39
|
GBp
|
286
|
1,396.50
|
XLON
|
xVqNulZo1ZP
|
|
19-May-2025
|
14:41:24
|
GBp
|
539
|
1,396.00
|
XLON
|
xVqNulZo1@t
|
|
19-May-2025
|
14:41:14
|
GBp
|
1,259
|
1,396.00
|
XLON
|
xVqNulZo1E3
|
|
19-May-2025
|
14:40:24
|
GBp
|
699
|
1,397.00
|
XLON
|
xVqNulZo1PV
|
|
19-May-2025
|
14:40:20
|
GBp
|
653
|
1,397.50
|
XLON
|
xVqNulZo1RE
|
|
19-May-2025
|
14:40:06
|
GBp
|
697
|
1,397.50
|
XLON
|
xVqNulZoEXc
|
|
19-May-2025
|
14:40:05
|
GBp
|
994
|
1,398.00
|
XLON
|
xVqNulZoEXn
|
|
19-May-2025
|
14:39:46
|
GBp
|
312
|
1,397.50
|
XLON
|
xVqNulZoEiN
|
|
19-May-2025
|
14:39:46
|
GBp
|
326
|
1,397.50
|
XLON
|
xVqNulZoEiP
|
|
19-May-2025
|
14:39:21
|
GBp
|
573
|
1,397.50
|
XLON
|
xVqNulZoEgA
|
|
19-May-2025
|
14:39:21
|
GBp
|
524
|
1,397.50
|
XLON
|
xVqNulZoEgC
|
|
19-May-2025
|
14:39:05
|
GBp
|
610
|
1,397.50
|
XLON
|
xVqNulZoEpg
|
|
19-May-2025
|
14:38:45
|
GBp
|
1,081
|
1,398.00
|
XLON
|
xVqNulZoEuy
|
|
19-May-2025
|
14:38:40
|
GBp
|
778
|
1,398.50
|
XLON
|
xVqNulZoE5s
|
|
19-May-2025
|
14:38:34
|
GBp
|
1,193
|
1,399.00
|
XLON
|
xVqNulZoE75
|
|
19-May-2025
|
14:38:19
|
GBp
|
38
|
1,398.00
|
XLON
|
xVqNulZoE3$
|
|
19-May-2025
|
14:37:27
|
GBp
|
623
|
1,398.50
|
XLON
|
xVqNulZoEIc
|
|
19-May-2025
|
14:37:21
|
GBp
|
551
|
1,398.50
|
XLON
|
xVqNulZoEIE
|
|
19-May-2025
|
14:37:00
|
GBp
|
719
|
1,398.50
|
XLON
|
xVqNulZoER7
|
|
19-May-2025
|
14:37:00
|
GBp
|
2
|
1,398.50
|
XLON
|
xVqNulZoEQp
|
|
19-May-2025
|
14:37:00
|
GBp
|
22
|
1,398.50
|
XLON
|
xVqNulZoEQv
|
|
19-May-2025
|
14:37:00
|
GBp
|
743
|
1,399.00
|
XLON
|
xVqNulZoEQ4
|
|
19-May-2025
|
14:36:53
|
GBp
|
838
|
1,399.50
|
XLON
|
xVqNulZoFa9
|
|
19-May-2025
|
14:36:53
|
GBp
|
484
|
1,399.50
|
XLON
|
xVqNulZoFaB
|
|
19-May-2025
|
14:36:46
|
GBp
|
1,217
|
1,400.00
|
XLON
|
xVqNulZoFcT
|
|
19-May-2025
|
14:35:39
|
GBp
|
375
|
1,399.00
|
XLON
|
xVqNulZoFoi
|
|
19-May-2025
|
14:35:36
|
GBp
|
222
|
1,399.00
|
XLON
|
xVqNulZoFoN
|
|
19-May-2025
|
14:35:35
|
GBp
|
131
|
1,399.00
|
XLON
|
xVqNulZoFzb
|
|
19-May-2025
|
14:35:35
|
GBp
|
320
|
1,399.00
|
XLON
|
xVqNulZoFzd
|
|
19-May-2025
|
14:35:34
|
GBp
|
756
|
1,399.50
|
XLON
|
xVqNulZoFzj
|
|
19-May-2025
|
14:35:34
|
GBp
|
100
|
1,399.50
|
XLON
|
xVqNulZoFzl
|
|
19-May-2025
|
14:35:28
|
GBp
|
251
|
1,399.50
|
XLON
|
xVqNulZoFyD
|
|
19-May-2025
|
14:35:27
|
GBp
|
239
|
1,399.50
|
XLON
|
xVqNulZoF$s
|
|
19-May-2025
|
14:35:20
|
GBp
|
2,216
|
1,399.50
|
XLON
|
xVqNulZoFue
|
|
19-May-2025
|
14:35:20
|
GBp
|
566
|
1,400.00
|
XLON
|
xVqNulZoFuj
|
|
19-May-2025
|
14:35:13
|
GBp
|
1,402
|
1,400.00
|
XLON
|
xVqNulZoFwt
|
|
19-May-2025
|
14:34:33
|
GBp
|
542
|
1,399.00
|
XLON
|
xVqNulZoF8Q
|
|
19-May-2025
|
14:34:15
|
GBp
|
559
|
1,397.50
|
XLON
|
xVqNulZoFIn
|
|
19-May-2025
|
14:34:15
|
GBp
|
290
|
1,397.50
|
XLON
|
xVqNulZoFIp
|
|
19-May-2025
|
14:34:07
|
GBp
|
523
|
1,397.00
|
XLON
|
xVqNulZoFSX
|
|
19-May-2025
|
14:34:06
|
GBp
|
524
|
1,397.50
|
XLON
|
xVqNulZoFSZ
|
|
19-May-2025
|
14:34:06
|
GBp
|
345
|
1,397.50
|
XLON
|
xVqNulZoFSb
|
|
19-May-2025
|
14:34:03
|
GBp
|
311
|
1,398.00
|
XLON
|
xVqNulZoFVg
|
|
19-May-2025
|
14:34:03
|
GBp
|
611
|
1,398.00
|
XLON
|
xVqNulZoFVi
|
|
19-May-2025
|
14:34:02
|
GBp
|
1,350
|
1,398.50
|
XLON
|
xVqNulZoFVw
|
|
19-May-2025
|
14:33:46
|
GBp
|
883
|
1,397.50
|
XLON
|
xVqNulZoCb6
|
|
19-May-2025
|
14:33:23
|
GBp
|
1,932
|
1,397.00
|
XLON
|
xVqNulZoCjS
|
|
19-May-2025
|
14:33:23
|
GBp
|
384
|
1,397.00
|
XLON
|
xVqNulZoCjU
|
|
19-May-2025
|
14:32:36
|
GBp
|
456
|
1,395.00
|
XLON
|
xVqNulZoC@j
|
|
19-May-2025
|
14:32:33
|
GBp
|
434
|
1,395.00
|
XLON
|
xVqNulZoC@I
|
|
19-May-2025
|
14:32:31
|
GBp
|
532
|
1,395.00
|
XLON
|
xVqNulZoCuY
|
|
19-May-2025
|
14:32:23
|
GBp
|
2,136
|
1,395.50
|
XLON
|
xVqNulZoCwa
|
|
19-May-2025
|
14:32:22
|
GBp
|
473
|
1,396.00
|
XLON
|
xVqNulZoCw1
|
|
19-May-2025
|
14:32:22
|
GBp
|
482
|
1,396.00
|
XLON
|
xVqNulZoCw3
|
|
19-May-2025
|
14:32:22
|
GBp
|
474
|
1,396.00
|
XLON
|
xVqNulZoCw5
|
|
19-May-2025
|
14:32:22
|
GBp
|
1,843
|
1,396.00
|
XLON
|
xVqNulZoCw7
|
|
19-May-2025
|
14:31:57
|
GBp
|
690
|
1,393.50
|
XLON
|
xVqNulZoC2J
|
|
19-May-2025
|
14:31:57
|
GBp
|
200
|
1,393.50
|
XLON
|
xVqNulZoC2L
|
|
19-May-2025
|
14:31:23
|
GBp
|
54
|
1,392.00
|
XLON
|
xVqNulZoCHb
|
|
19-May-2025
|
14:31:22
|
GBp
|
200
|
1,392.00
|
XLON
|
xVqNulZoCHh
|
|
19-May-2025
|
14:31:22
|
GBp
|
400
|
1,392.00
|
XLON
|
xVqNulZoCHj
|
|
19-May-2025
|
14:31:22
|
GBp
|
400
|
1,392.00
|
XLON
|
xVqNulZoCHl
|
|
19-May-2025
|
14:31:14
|
GBp
|
16
|
1,392.00
|
XLON
|
xVqNulZoCIQ
|
|
19-May-2025
|
14:31:14
|
GBp
|
1,401
|
1,392.00
|
XLON
|
xVqNulZoCIS
|
|
19-May-2025
|
14:31:05
|
GBp
|
322
|
1,392.00
|
XLON
|
xVqNulZoCVT
|
|
19-May-2025
|
14:31:05
|
GBp
|
100
|
1,392.00
|
XLON
|
xVqNulZoCVV
|
|
19-May-2025
|
14:31:01
|
GBp
|
227
|
1,392.00
|
XLON
|
xVqNulZoCOF
|
|
19-May-2025
|
14:31:01
|
GBp
|
307
|
1,392.00
|
XLON
|
xVqNulZoCOH
|
|
19-May-2025
|
14:31:00
|
GBp
|
945
|
1,392.50
|
XLON
|
xVqNulZoCRX
|
|
19-May-2025
|
14:30:40
|
GBp
|
910
|
1,392.50
|
XLON
|
xVqNulZoDWS
|
|
19-May-2025
|
14:30:07
|
GBp
|
438
|
1,391.50
|
XLON
|
xVqNulZoDgg
|
|
19-May-2025
|
14:30:06
|
GBp
|
418
|
1,391.50
|
XLON
|
xVqNulZoDg1
|
|
19-May-2025
|
14:30:00
|
GBp
|
594
|
1,391.50
|
XLON
|
xVqNulZoDqj
|
|
19-May-2025
|
14:30:00
|
GBp
|
1,002
|
1,391.50
|
XLON
|
xVqNulZoDth
|
|
19-May-2025
|
14:29:47
|
GBp
|
235
|
1,392.00
|
XLON
|
xVqNulZoDy3
|
|
19-May-2025
|
14:29:47
|
GBp
|
335
|
1,392.00
|
XLON
|
xVqNulZoDy5
|
|
19-May-2025
|
14:28:57
|
GBp
|
537
|
1,391.00
|
XLON
|
xVqNulZoDDT
|
|
19-May-2025
|
14:28:44
|
GBp
|
497
|
1,391.50
|
XLON
|
xVqNulZoDFF
|
|
19-May-2025
|
14:28:36
|
GBp
|
815
|
1,392.00
|
XLON
|
xVqNulZoD8g
|
|
19-May-2025
|
14:27:37
|
GBp
|
445
|
1,391.50
|
XLON
|
xVqNulZoDUi
|
|
19-May-2025
|
14:27:32
|
GBp
|
549
|
1,391.50
|
XLON
|
xVqNulZoDOb
|
|
19-May-2025
|
14:27:32
|
GBp
|
1,253
|
1,392.00
|
XLON
|
xVqNulZoDOd
|
|
19-May-2025
|
14:27:08
|
GBp
|
885
|
1,392.00
|
XLON
|
xVqNulZoAaD
|
|
19-May-2025
|
14:25:47
|
GBp
|
623
|
1,391.50
|
XLON
|
xVqNulZoAnu
|
|
19-May-2025
|
14:25:47
|
GBp
|
798
|
1,392.00
|
XLON
|
xVqNulZoAn$
|
|
19-May-2025
|
14:25:47
|
GBp
|
90
|
1,392.00
|
XLON
|
xVqNulZoAn1
|
|
19-May-2025
|
14:25:00
|
GBp
|
728
|
1,391.00
|
XLON
|
xVqNulZoA7Z
|
|
19-May-2025
|
14:23:44
|
GBp
|
607
|
1,391.00
|
XLON
|
xVqNulZoALe
|
|
19-May-2025
|
14:23:44
|
GBp
|
592
|
1,391.00
|
XLON
|
xVqNulZoALn
|
|
19-May-2025
|
14:22:24
|
GBp
|
104
|
1,391.50
|
XLON
|
xVqNulZoAR1
|
|
19-May-2025
|
14:22:24
|
GBp
|
530
|
1,391.50
|
XLON
|
xVqNulZoAR3
|
|
19-May-2025
|
14:22:24
|
GBp
|
241
|
1,392.00
|
XLON
|
xVqNulZoAR4
|
|
19-May-2025
|
14:22:24
|
GBp
|
674
|
1,392.00
|
XLON
|
xVqNulZoAR9
|
|
19-May-2025
|
14:22:23
|
GBp
|
1,098
|
1,392.00
|
XLON
|
xVqNulZoARF
|
|
19-May-2025
|
14:21:31
|
GBp
|
1,447
|
1,392.50
|
XLON
|
xVqNulZoBkq
|
|
19-May-2025
|
14:19:00
|
GBp
|
1,028
|
1,391.00
|
XLON
|
xVqNulZoBEM
|
|
19-May-2025
|
14:18:38
|
GBp
|
1,884
|
1,391.00
|
XLON
|
xVqNulZoBKR
|
|
19-May-2025
|
14:14:39
|
GBp
|
346
|
1,389.00
|
XLON
|
xVqNulZo81j
|
|
19-May-2025
|
14:14:38
|
GBp
|
500
|
1,389.50
|
XLON
|
xVqNulZo80$
|
|
19-May-2025
|
14:14:38
|
GBp
|
318
|
1,389.50
|
XLON
|
xVqNulZo834
|
|
19-May-2025
|
14:13:19
|
GBp
|
514
|
1,389.50
|
XLON
|
xVqNulZo9Xf
|
|
19-May-2025
|
14:13:19
|
GBp
|
859
|
1,389.00
|
XLON
|
xVqNulZo9XE
|
|
19-May-2025
|
14:13:18
|
GBp
|
1,210
|
1,389.50
|
XLON
|
xVqNulZo9WU
|
|
19-May-2025
|
14:11:32
|
GBp
|
892
|
1,388.00
|
XLON
|
xVqNulZo9vv
|
|
19-May-2025
|
14:11:32
|
GBp
|
162
|
1,388.00
|
XLON
|
xVqNulZo9vx
|
|
19-May-2025
|
14:11:11
|
GBp
|
1,998
|
1,388.50
|
XLON
|
xVqNulZo945
|
|
19-May-2025
|
14:07:19
|
GBp
|
335
|
1,387.50
|
XLON
|
xVqNulZpse1
|
|
19-May-2025
|
14:06:56
|
GBp
|
160
|
1,387.00
|
XLON
|
xVqNulZpsm@
|
|
19-May-2025
|
14:06:54
|
GBp
|
41
|
1,387.00
|
XLON
|
xVqNulZpsmL
|
|
19-May-2025
|
14:06:51
|
GBp
|
604
|
1,387.50
|
XLON
|
xVqNulZpsoi
|
|
19-May-2025
|
14:06:41
|
GBp
|
225
|
1,387.50
|
XLON
|
xVqNulZpsy2
|
|
19-May-2025
|
14:05:55
|
GBp
|
521
|
1,387.50
|
XLON
|
xVqNulZps45
|
|
19-May-2025
|
14:05:06
|
GBp
|
266
|
1,388.50
|
XLON
|
xVqNulZpsDm
|
|
19-May-2025
|
14:05:06
|
GBp
|
420
|
1,388.50
|
XLON
|
xVqNulZpsDo
|
|
19-May-2025
|
14:04:44
|
GBp
|
865
|
1,388.50
|
XLON
|
xVqNulZps9u
|
|
19-May-2025
|
14:04:44
|
GBp
|
434
|
1,388.50
|
XLON
|
xVqNulZps9$
|
|
19-May-2025
|
14:04:44
|
GBp
|
350
|
1,388.50
|
XLON
|
xVqNulZps91
|
|
19-May-2025
|
14:03:47
|
GBp
|
583
|
1,389.00
|
XLON
|
xVqNulZpsRQ
|
|
19-May-2025
|
14:02:03
|
GBp
|
386
|
1,389.00
|
XLON
|
xVqNulZptnj
|
|
19-May-2025
|
14:01:31
|
GBp
|
412
|
1,389.00
|
XLON
|
xVqNulZpt$D
|
|
19-May-2025
|
14:01:30
|
GBp
|
433
|
1,389.00
|
XLON
|
xVqNulZpt@8
|
|
19-May-2025
|
14:01:19
|
GBp
|
226
|
1,389.00
|
XLON
|
xVqNulZptvB
|
|
19-May-2025
|
14:01:19
|
GBp
|
285
|
1,389.00
|
XLON
|
xVqNulZptvD
|
|
19-May-2025
|
14:01:00
|
GBp
|
1,097
|
1,389.50
|
XLON
|
xVqNulZptxT
|
|
19-May-2025
|
13:59:45
|
GBp
|
333
|
1,389.00
|
XLON
|
xVqNulZptAf
|
|
19-May-2025
|
13:58:30
|
GBp
|
368
|
1,388.50
|
XLON
|
xVqNulZpqaG
|
|
19-May-2025
|
13:58:30
|
GBp
|
332
|
1,388.50
|
XLON
|
xVqNulZpqaN
|
|
19-May-2025
|
13:58:01
|
GBp
|
481
|
1,389.00
|
XLON
|
xVqNulZpqZ4
|
|
19-May-2025
|
13:58:01
|
GBp
|
1,087
|
1,389.00
|
XLON
|
xVqNulZpqZB
|
|
19-May-2025
|
13:56:56
|
GBp
|
450
|
1,389.00
|
XLON
|
xVqNulZpqg1
|
|
19-May-2025
|
13:55:07
|
GBp
|
630
|
1,389.00
|
XLON
|
xVqNulZpqwq
|
|
19-May-2025
|
13:54:10
|
GBp
|
604
|
1,389.00
|
XLON
|
xVqNulZpqD@
|
|
19-May-2025
|
13:54:10
|
GBp
|
50
|
1,389.00
|
XLON
|
xVqNulZpqDF
|
|
19-May-2025
|
13:54:10
|
GBp
|
650
|
1,389.00
|
XLON
|
xVqNulZpqDH
|
|
19-May-2025
|
13:52:53
|
GBp
|
505
|
1,389.50
|
XLON
|
xVqNulZpqM@
|
|
19-May-2025
|
13:52:53
|
GBp
|
754
|
1,389.50
|
XLON
|
xVqNulZpqM5
|
|
19-May-2025
|
13:52:31
|
GBp
|
473
|
1,389.50
|
XLON
|
xVqNulZpqJr
|
|
19-May-2025
|
13:50:24
|
GBp
|
742
|
1,388.00
|
XLON
|
xVqNulZprec
|
|
19-May-2025
|
13:49:12
|
GBp
|
433
|
1,389.50
|
XLON
|
xVqNulZprzK
|
|
19-May-2025
|
13:49:05
|
GBp
|
293
|
1,390.00
|
XLON
|
xVqNulZpr@h
|
|
19-May-2025
|
13:49:04
|
GBp
|
275
|
1,390.00
|
XLON
|
xVqNulZpr@m
|
|
19-May-2025
|
13:48:31
|
GBp
|
340
|
1,390.00
|
XLON
|
xVqNulZpr5@
|
|
19-May-2025
|
13:48:31
|
GBp
|
151
|
1,390.00
|
XLON
|
xVqNulZpr50
|
|
19-May-2025
|
13:48:13
|
GBp
|
7
|
1,390.00
|
XLON
|
xVqNulZpr4M
|
|
19-May-2025
|
13:47:14
|
GBp
|
754
|
1,391.00
|
XLON
|
xVqNulZprBb
|
|
19-May-2025
|
13:46:37
|
GBp
|
363
|
1,391.50
|
XLON
|
xVqNulZprJa
|
|
19-May-2025
|
13:45:43
|
GBp
|
737
|
1,391.00
|
XLON
|
xVqNulZprRi
|
|
19-May-2025
|
13:45:40
|
GBp
|
502
|
1,391.50
|
XLON
|
xVqNulZprQq
|
|
19-May-2025
|
13:44:31
|
GBp
|
517
|
1,392.00
|
XLON
|
xVqNulZpojf
|
|
19-May-2025
|
13:44:31
|
GBp
|
931
|
1,392.00
|
XLON
|
xVqNulZpoji
|
|
19-May-2025
|
13:42:00
|
GBp
|
280
|
1,393.50
|
XLON
|
xVqNulZpow@
|
|
19-May-2025
|
13:41:53
|
GBp
|
231
|
1,393.50
|
XLON
|
xVqNulZpo5r
|
|
19-May-2025
|
13:41:32
|
GBp
|
500
|
1,393.50
|
XLON
|
xVqNulZpo1l
|
|
19-May-2025
|
13:41:32
|
GBp
|
922
|
1,393.50
|
XLON
|
xVqNulZpo1o
|
|
19-May-2025
|
13:40:21
|
GBp
|
441
|
1,394.00
|
XLON
|
xVqNulZpo8Q
|
|
19-May-2025
|
13:40:21
|
GBp
|
448
|
1,394.00
|
XLON
|
xVqNulZpo8S
|
|
19-May-2025
|
13:40:21
|
GBp
|
392
|
1,394.00
|
XLON
|
xVqNulZpo8U
|
|
19-May-2025
|
13:40:21
|
GBp
|
34
|
1,394.00
|
XLON
|
xVqNulZpoBW
|
|
19-May-2025
|
13:37:20
|
GBp
|
583
|
1,393.50
|
XLON
|
xVqNulZppeB
|
|
19-May-2025
|
13:36:45
|
GBp
|
482
|
1,393.50
|
XLON
|
xVqNulZppoe
|
|
19-May-2025
|
13:36:45
|
GBp
|
88
|
1,393.50
|
XLON
|
xVqNulZppog
|
|
19-May-2025
|
13:34:42
|
GBp
|
426
|
1,393.00
|
XLON
|
xVqNulZpp9F
|
|
19-May-2025
|
13:34:42
|
GBp
|
613
|
1,393.00
|
XLON
|
xVqNulZpp9L
|
|
19-May-2025
|
13:34:42
|
GBp
|
283
|
1,393.00
|
XLON
|
xVqNulZpp9P
|
|
19-May-2025
|
13:34:42
|
GBp
|
321
|
1,393.00
|
XLON
|
xVqNulZpp9Q
|
|
19-May-2025
|
13:33:07
|
GBp
|
588
|
1,393.00
|
XLON
|
xVqNulZpmbr
|
|
19-May-2025
|
13:32:48
|
GBp
|
1,022
|
1,393.00
|
XLON
|
xVqNulZpmYn
|
|
19-May-2025
|
13:30:43
|
GBp
|
138
|
1,393.50
|
XLON
|
xVqNulZpm5o
|
|
19-May-2025
|
13:30:43
|
GBp
|
495
|
1,393.50
|
XLON
|
xVqNulZpm5q
|
|
19-May-2025
|
13:28:35
|
GBp
|
462
|
1,393.50
|
XLON
|
xVqNulZpmT@
|
|
19-May-2025
|
13:28:34
|
GBp
|
577
|
1,394.00
|
XLON
|
xVqNulZpmT2
|
|
19-May-2025
|
13:26:58
|
GBp
|
488
|
1,394.00
|
XLON
|
xVqNulZpnWw
|
|
19-May-2025
|
13:25:31
|
GBp
|
489
|
1,394.00
|
XLON
|
xVqNulZpnqT
|
|
19-May-2025
|
13:25:01
|
GBp
|
398
|
1,395.00
|
XLON
|
xVqNulZpnyD
|
|
19-May-2025
|
13:23:49
|
GBp
|
683
|
1,395.50
|
XLON
|
xVqNulZpnD9
|
|
19-May-2025
|
13:23:49
|
GBp
|
7
|
1,395.50
|
XLON
|
xVqNulZpnDB
|
|
19-May-2025
|
13:23:49
|
GBp
|
227
|
1,395.50
|
XLON
|
xVqNulZpnDC
|
|
19-May-2025
|
13:22:19
|
GBp
|
425
|
1,395.00
|
XLON
|
xVqNulZpnJ0
|
|
19-May-2025
|
13:22:16
|
GBp
|
612
|
1,395.50
|
XLON
|
xVqNulZpnJA
|
|
19-May-2025
|
13:22:16
|
GBp
|
890
|
1,395.50
|
XLON
|
xVqNulZpnJH
|
|
19-May-2025
|
13:21:01
|
GBp
|
1,336
|
1,396.00
|
XLON
|
xVqNulZp@cT
|
|
19-May-2025
|
13:16:41
|
GBp
|
561
|
1,396.00
|
XLON
|
xVqNulZp@0a
|
|
19-May-2025
|
13:16:33
|
GBp
|
560
|
1,396.50
|
XLON
|
xVqNulZp@2s
|
|
19-May-2025
|
13:15:27
|
GBp
|
211
|
1,397.00
|
XLON
|
xVqNulZp@B@
|
|
19-May-2025
|
13:15:27
|
GBp
|
448
|
1,397.00
|
XLON
|
xVqNulZp@B0
|
|
19-May-2025
|
13:13:21
|
GBp
|
424
|
1,396.50
|
XLON
|
xVqNulZp$Xx
|
|
19-May-2025
|
13:13:21
|
GBp
|
610
|
1,397.00
|
XLON
|
xVqNulZp$X$
|
|
19-May-2025
|
13:13:21
|
GBp
|
1,054
|
1,397.00
|
XLON
|
xVqNulZp$X2
|
|
19-May-2025
|
13:10:59
|
GBp
|
1,217
|
1,397.50
|
XLON
|
xVqNulZp$@0
|
|
19-May-2025
|
13:08:57
|
GBp
|
1,113
|
1,397.00
|
XLON
|
xVqNulZp$Eu
|
|
19-May-2025
|
13:08:57
|
GBp
|
342
|
1,397.00
|
XLON
|
xVqNulZp$Ew
|
|
19-May-2025
|
13:06:40
|
GBp
|
773
|
1,396.50
|
XLON
|
xVqNulZp$ON
|
|
19-May-2025
|
13:05:47
|
GBp
|
1,019
|
1,396.50
|
XLON
|
xVqNulZpyWT
|
|
19-May-2025
|
13:03:43
|
GBp
|
675
|
1,397.00
|
XLON
|
xVqNulZpym@
|
|
19-May-2025
|
13:02:02
|
GBp
|
743
|
1,397.00
|
XLON
|
xVqNulZpy2h
|
|
19-May-2025
|
13:00:03
|
GBp
|
515
|
1,396.50
|
XLON
|
xVqNulZpyQA
|
|
19-May-2025
|
12:59:39
|
GBp
|
618
|
1,396.50
|
XLON
|
xVqNulZpzW0
|
|
19-May-2025
|
12:59:00
|
GBp
|
854
|
1,396.50
|
XLON
|
xVqNulZpzkE
|
|
19-May-2025
|
12:58:25
|
GBp
|
1,423
|
1,396.50
|
XLON
|
xVqNulZpztr
|
|
19-May-2025
|
12:56:30
|
GBp
|
10
|
1,397.00
|
XLON
|
xVqNulZpz0B
|
|
19-May-2025
|
12:56:30
|
GBp
|
941
|
1,397.00
|
XLON
|
xVqNulZpz0E
|
|
19-May-2025
|
12:53:41
|
GBp
|
407
|
1,397.00
|
XLON
|
xVqNulZpwlO
|
|
19-May-2025
|
12:53:41
|
GBp
|
672
|
1,397.00
|
XLON
|
xVqNulZpwlQ
|
|
19-May-2025
|
12:53:41
|
GBp
|
336
|
1,397.00
|
XLON
|
xVqNulZpwlS
|
|
19-May-2025
|
12:50:25
|
GBp
|
802
|
1,397.50
|
XLON
|
xVqNulZpw9d
|
|
19-May-2025
|
12:50:25
|
GBp
|
420
|
1,397.50
|
XLON
|
xVqNulZpw9f
|
|
19-May-2025
|
12:48:00
|
GBp
|
931
|
1,397.50
|
XLON
|
xVqNulZpxlP
|
|
19-May-2025
|
12:48:00
|
GBp
|
260
|
1,397.50
|
XLON
|
xVqNulZpxlR
|
|
19-May-2025
|
12:44:25
|
GBp
|
554
|
1,397.50
|
XLON
|
xVqNulZpxVt
|
|
19-May-2025
|
12:43:52
|
GBp
|
162
|
1,397.50
|
XLON
|
xVqNulZpudM
|
|
19-May-2025
|
12:43:52
|
GBp
|
560
|
1,397.50
|
XLON
|
xVqNulZpudO
|
|
19-May-2025
|
12:41:59
|
GBp
|
28
|
1,397.00
|
XLON
|
xVqNulZpupp
|
|
19-May-2025
|
12:41:53
|
GBp
|
686
|
1,397.00
|
XLON
|
xVqNulZpupO
|
|
19-May-2025
|
12:41:51
|
GBp
|
814
|
1,397.50
|
XLON
|
xVqNulZpuo7
|
|
19-May-2025
|
12:41:51
|
GBp
|
750
|
1,397.50
|
XLON
|
xVqNulZpuo9
|
|
19-May-2025
|
12:41:51
|
GBp
|
981
|
1,397.50
|
XLON
|
xVqNulZpuoI
|
|
19-May-2025
|
12:34:15
|
GBp
|
590
|
1,397.00
|
XLON
|
xVqNulZpv0@
|
|
19-May-2025
|
12:34:15
|
GBp
|
1
|
1,397.00
|
XLON
|
xVqNulZpv00
|
|
19-May-2025
|
12:33:59
|
GBp
|
319
|
1,397.00
|
XLON
|
xVqNulZpvC1
|
|
19-May-2025
|
12:32:57
|
GBp
|
215
|
1,397.00
|
XLON
|
xVqNulZpvJ2
|
|
19-May-2025
|
12:32:57
|
GBp
|
224
|
1,397.00
|
XLON
|
xVqNulZpvJ4
|
|
19-May-2025
|
12:31:39
|
GBp
|
601
|
1,397.00
|
XLON
|
xVqNulZpcip
|
|
19-May-2025
|
12:31:37
|
GBp
|
682
|
1,397.50
|
XLON
|
xVqNulZpcix
|
|
19-May-2025
|
12:30:56
|
GBp
|
854
|
1,398.00
|
XLON
|
xVqNulZpcqP
|
|
19-May-2025
|
12:27:53
|
GBp
|
429
|
1,398.00
|
XLON
|
xVqNulZpcK7
|
|
19-May-2025
|
12:27:25
|
GBp
|
618
|
1,398.50
|
XLON
|
xVqNulZpcGa
|
|
19-May-2025
|
12:27:25
|
GBp
|
922
|
1,398.50
|
XLON
|
xVqNulZpcGh
|
|
19-May-2025
|
12:23:06
|
GBp
|
115
|
1,398.00
|
XLON
|
xVqNulZpd3R
|
|
19-May-2025
|
12:23:06
|
GBp
|
1,459
|
1,398.00
|
XLON
|
xVqNulZpd3T
|
|
19-May-2025
|
12:23:05
|
GBp
|
274
|
1,398.50
|
XLON
|
xVqNulZpd2e
|
|
19-May-2025
|
12:23:05
|
GBp
|
1,255
|
1,398.50
|
XLON
|
xVqNulZpd2g
|
|
19-May-2025
|
12:23:05
|
GBp
|
460
|
1,398.50
|
XLON
|
xVqNulZpd2i
|
|
19-May-2025
|
12:23:05
|
GBp
|
1,005
|
1,398.50
|
XLON
|
xVqNulZpd2t
|
|
19-May-2025
|
12:23:05
|
GBp
|
119
|
1,398.50
|
XLON
|
xVqNulZpd2x
|
|
19-May-2025
|
12:23:05
|
GBp
|
142
|
1,398.50
|
XLON
|
xVqNulZpd2z
|
|
19-May-2025
|
12:23:05
|
GBp
|
333
|
1,398.50
|
XLON
|
xVqNulZpd2$
|
|
19-May-2025
|
12:23:05
|
GBp
|
1,255
|
1,398.50
|
XLON
|
xVqNulZpd21
|
|
19-May-2025
|
12:10:16
|
GBp
|
771
|
1,396.00
|
XLON
|
xVqNulZpbDS
|
|
19-May-2025
|
12:10:16
|
GBp
|
1,102
|
1,396.50
|
XLON
|
xVqNulZpbDU
|
|
19-May-2025
|
12:06:14
|
GBp
|
465
|
1,396.00
|
XLON
|
xVqNulZpYZX
|
|
19-May-2025
|
12:05:26
|
GBp
|
567
|
1,396.00
|
XLON
|
xVqNulZpYfC
|
|
19-May-2025
|
12:04:14
|
GBp
|
604
|
1,396.50
|
XLON
|
xVqNulZpYpL
|
|
19-May-2025
|
12:03:21
|
GBp
|
333
|
1,397.00
|
XLON
|
xVqNulZpYwx
|
|
19-May-2025
|
12:02:59
|
GBp
|
478
|
1,397.50
|
XLON
|
xVqNulZpY7e
|
|
19-May-2025
|
12:02:56
|
GBp
|
1,121
|
1,398.00
|
XLON
|
xVqNulZpY7A
|
|
19-May-2025
|
12:00:49
|
GBp
|
461
|
1,398.00
|
XLON
|
xVqNulZpYJC
|
|
19-May-2025
|
12:00:49
|
GBp
|
112
|
1,398.00
|
XLON
|
xVqNulZpYJE
|
|
19-May-2025
|
11:58:58
|
GBp
|
561
|
1,398.00
|
XLON
|
xVqNulZpZiz
|
|
19-May-2025
|
11:58:08
|
GBp
|
550
|
1,399.00
|
XLON
|
xVqNulZpZrc
|
|
19-May-2025
|
11:58:08
|
GBp
|
854
|
1,399.00
|
XLON
|
xVqNulZpZrj
|
|
19-May-2025
|
11:56:02
|
GBp
|
601
|
1,397.50
|
XLON
|
xVqNulZpZxl
|
|
19-May-2025
|
11:54:51
|
GBp
|
591
|
1,397.50
|
XLON
|
xVqNulZpZDz
|
|
19-May-2025
|
11:54:50
|
GBp
|
410
|
1,398.00
|
XLON
|
xVqNulZpZDA
|
|
19-May-2025
|
11:54:50
|
GBp
|
1,348
|
1,398.00
|
XLON
|
xVqNulZpZDH
|
|
19-May-2025
|
11:49:45
|
GBp
|
700
|
1,396.50
|
XLON
|
xVqNulZpWra
|
|
19-May-2025
|
11:49:45
|
GBp
|
453
|
1,396.50
|
XLON
|
xVqNulZpWrh
|
|
19-May-2025
|
11:48:24
|
GBp
|
457
|
1,396.50
|
XLON
|
xVqNulZpWoU
|
|
19-May-2025
|
11:48:00
|
GBp
|
986
|
1,396.50
|
XLON
|
xVqNulZpW$M
|
|
19-May-2025
|
11:47:58
|
GBp
|
1,041
|
1,397.00
|
XLON
|
xVqNulZpW@W
|
|
19-May-2025
|
11:47:58
|
GBp
|
289
|
1,397.00
|
XLON
|
xVqNulZpW@Y
|
|
19-May-2025
|
11:46:26
|
GBp
|
554
|
1,396.50
|
XLON
|
xVqNulZpW1s
|
|
19-May-2025
|
11:46:26
|
GBp
|
268
|
1,396.50
|
XLON
|
xVqNulZpW1u
|
|
19-May-2025
|
11:42:30
|
GBp
|
1,181
|
1,395.00
|
XLON
|
xVqNulZpXc7
|
|
19-May-2025
|
11:38:28
|
GBp
|
494
|
1,394.50
|
XLON
|
xVqNulZpX3x
|
|
19-May-2025
|
11:38:28
|
GBp
|
595
|
1,394.50
|
XLON
|
xVqNulZpX3@
|
|
19-May-2025
|
11:37:57
|
GBp
|
728
|
1,394.50
|
XLON
|
xVqNulZpXEO
|
|
19-May-2025
|
11:37:05
|
GBp
|
837
|
1,394.00
|
XLON
|
xVqNulZpXMd
|
|
19-May-2025
|
11:36:00
|
GBp
|
1,324
|
1,394.00
|
XLON
|
xVqNulZpXUo
|
|
19-May-2025
|
11:33:41
|
GBp
|
1,229
|
1,393.00
|
XLON
|
xVqNulZpktO
|
|
19-May-2025
|
11:29:48
|
GBp
|
496
|
1,393.00
|
XLON
|
xVqNulZpkA5
|
|
19-May-2025
|
11:29:48
|
GBp
|
277
|
1,393.00
|
XLON
|
xVqNulZpkA7
|
|
19-May-2025
|
11:29:12
|
GBp
|
1,119
|
1,393.00
|
XLON
|
xVqNulZpkNI
|
|
19-May-2025
|
11:25:18
|
GBp
|
606
|
1,393.50
|
XLON
|
xVqNulZplgO
|
|
19-May-2025
|
11:25:13
|
GBp
|
539
|
1,393.50
|
XLON
|
xVqNulZplrl
|
|
19-May-2025
|
11:23:20
|
GBp
|
453
|
1,393.50
|
XLON
|
xVqNulZpl1X
|
|
19-May-2025
|
11:21:40
|
GBp
|
454
|
1,392.50
|
XLON
|
xVqNulZplNI
|
|
19-May-2025
|
11:21:27
|
GBp
|
454
|
1,392.50
|
XLON
|
xVqNulZplMB
|
|
19-May-2025
|
11:19:38
|
GBp
|
495
|
1,393.00
|
XLON
|
xVqNulZplOc
|
|
19-May-2025
|
11:19:10
|
GBp
|
314
|
1,393.00
|
XLON
|
xVqNulZpibB
|
|
19-May-2025
|
11:18:15
|
GBp
|
610
|
1,393.50
|
XLON
|
xVqNulZpiYM
|
|
19-May-2025
|
11:18:15
|
GBp
|
610
|
1,393.50
|
XLON
|
xVqNulZpiYT
|
|
19-May-2025
|
11:16:08
|
GBp
|
467
|
1,394.00
|
XLON
|
xVqNulZpip$
|
|
19-May-2025
|
11:15:40
|
GBp
|
506
|
1,394.00
|
XLON
|
xVqNulZpiz5
|
|
19-May-2025
|
11:14:17
|
GBp
|
411
|
1,394.50
|
XLON
|
xVqNulZpi7h
|
|
19-May-2025
|
11:12:56
|
GBp
|
641
|
1,395.00
|
XLON
|
xVqNulZpi8H
|
|
19-May-2025
|
11:12:56
|
GBp
|
728
|
1,395.00
|
XLON
|
xVqNulZpi8Q
|
|
19-May-2025
|
11:12:40
|
GBp
|
1,103
|
1,395.00
|
XLON
|
xVqNulZpiBI
|
|
19-May-2025
|
11:10:45
|
GBp
|
758
|
1,394.50
|
XLON
|
xVqNulZpjbA
|
|
19-May-2025
|
11:10:45
|
GBp
|
470
|
1,394.50
|
XLON
|
xVqNulZpjbC
|
|
19-May-2025
|
11:09:48
|
GBp
|
313
|
1,394.50
|
XLON
|
xVqNulZpjjJ
|
|
19-May-2025
|
11:08:49
|
GBp
|
60
|
1,394.50
|
XLON
|
xVqNulZpjgX
|
|
19-May-2025
|
11:08:49
|
GBp
|
567
|
1,394.50
|
XLON
|
xVqNulZpjgZ
|
|
19-May-2025
|
11:05:59
|
GBp
|
1,246
|
1,394.50
|
XLON
|
xVqNulZpjDa
|
|
19-May-2025
|
11:02:32
|
GBp
|
485
|
1,394.50
|
XLON
|
xVqNulZpgaP
|
|
19-May-2025
|
11:02:32
|
GBp
|
400
|
1,394.50
|
XLON
|
xVqNulZpgaU
|
|
19-May-2025
|
11:01:25
|
GBp
|
705
|
1,395.00
|
XLON
|
xVqNulZpgfD
|
|
19-May-2025
|
11:01:25
|
GBp
|
461
|
1,395.00
|
XLON
|
xVqNulZpgfG
|
|
19-May-2025
|
11:00:00
|
GBp
|
613
|
1,396.00
|
XLON
|
xVqNulZpgo@
|
|
19-May-2025
|
10:59:09
|
GBp
|
551
|
1,396.50
|
XLON
|
xVqNulZpg5W
|
|
19-May-2025
|
10:59:02
|
GBp
|
384
|
1,396.50
|
XLON
|
xVqNulZpg4K
|
|
19-May-2025
|
10:59:02
|
GBp
|
1,043
|
1,396.50
|
XLON
|
xVqNulZpg4R
|
|
19-May-2025
|
10:58:49
|
GBp
|
600
|
1,397.00
|
XLON
|
xVqNulZpg1g
|
|
19-May-2025
|
10:56:59
|
GBp
|
712
|
1,396.50
|
XLON
|
xVqNulZpgUm
|
|
19-May-2025
|
10:56:01
|
GBp
|
804
|
1,396.50
|
XLON
|
xVqNulZpheA
|
|
19-May-2025
|
10:54:26
|
GBp
|
1,058
|
1,397.00
|
XLON
|
xVqNulZphzw
|
|
19-May-2025
|
10:54:04
|
GBp
|
393
|
1,397.50
|
XLON
|
xVqNulZphuO
|
|
19-May-2025
|
10:54:04
|
GBp
|
291
|
1,397.50
|
XLON
|
xVqNulZphuQ
|
|
19-May-2025
|
10:53:26
|
GBp
|
773
|
1,397.50
|
XLON
|
xVqNulZph4@
|
|
19-May-2025
|
10:53:00
|
GBp
|
13
|
1,397.50
|
XLON
|
xVqNulZph0a
|
|
19-May-2025
|
10:50:25
|
GBp
|
1,151
|
1,397.50
|
XLON
|
xVqNulZphPZ
|
|
19-May-2025
|
10:50:00
|
GBp
|
5
|
1,397.50
|
XLON
|
xVqNulZphQc
|
|
19-May-2025
|
10:48:10
|
GBp
|
1,138
|
1,397.50
|
XLON
|
xVqNulZpeec
|
|
19-May-2025
|
10:48:03
|
GBp
|
67
|
1,397.50
|
XLON
|
xVqNulZpehC
|
|
19-May-2025
|
10:48:03
|
GBp
|
1
|
1,397.50
|
XLON
|
xVqNulZpehE
|
|
19-May-2025
|
10:46:57
|
GBp
|
45
|
1,397.50
|
XLON
|
xVqNulZpe$s
|
|
19-May-2025
|
10:46:57
|
GBp
|
750
|
1,397.50
|
XLON
|
xVqNulZpe$u
|
|
19-May-2025
|
10:46:57
|
GBp
|
280
|
1,397.50
|
XLON
|
xVqNulZpe$w
|
|
19-May-2025
|
10:46:57
|
GBp
|
1,004
|
1,397.50
|
XLON
|
xVqNulZpe$y
|
|
19-May-2025
|
10:46:57
|
GBp
|
751
|
1,397.50
|
XLON
|
xVqNulZpe$4
|
|
19-May-2025
|
10:46:57
|
GBp
|
3
|
1,397.50
|
XLON
|
xVqNulZpe$6
|
|
19-May-2025
|
10:39:45
|
GBp
|
482
|
1,395.50
|
XLON
|
xVqNulZpfEi
|
|
19-May-2025
|
10:39:32
|
GBp
|
534
|
1,395.50
|
XLON
|
xVqNulZpf9O
|
|
19-May-2025
|
10:38:45
|
GBp
|
588
|
1,395.50
|
XLON
|
xVqNulZpfMr
|
|
19-May-2025
|
10:37:01
|
GBp
|
497
|
1,396.00
|
XLON
|
xVqNulZpfQX
|
|
19-May-2025
|
10:35:52
|
GBp
|
587
|
1,395.00
|
XLON
|
xVqNulZpMfi
|
|
19-May-2025
|
10:35:52
|
GBp
|
94
|
1,395.00
|
XLON
|
xVqNulZpMfk
|
|
19-May-2025
|
10:34:12
|
GBp
|
714
|
1,395.50
|
XLON
|
xVqNulZpM5Y
|
|
19-May-2025
|
10:34:03
|
GBp
|
541
|
1,395.50
|
XLON
|
xVqNulZpM47
|
|
19-May-2025
|
10:31:57
|
GBp
|
439
|
1,395.00
|
XLON
|
xVqNulZpMAu
|
|
19-May-2025
|
10:31:51
|
GBp
|
10
|
1,395.00
|
XLON
|
xVqNulZpMLw
|
|
19-May-2025
|
10:31:51
|
GBp
|
475
|
1,395.00
|
XLON
|
xVqNulZpML3
|
|
19-May-2025
|
10:30:24
|
GBp
|
301
|
1,395.00
|
XLON
|
xVqNulZpMVP
|
|
19-May-2025
|
10:30:24
|
GBp
|
169
|
1,395.00
|
XLON
|
xVqNulZpMVR
|
|
19-May-2025
|
10:29:55
|
GBp
|
533
|
1,395.00
|
XLON
|
xVqNulZpNa3
|
|
19-May-2025
|
10:29:23
|
GBp
|
500
|
1,394.50
|
XLON
|
xVqNulZpNWK
|
|
19-May-2025
|
10:29:11
|
GBp
|
1,052
|
1,394.00
|
XLON
|
xVqNulZpNYH
|
|
19-May-2025
|
10:28:27
|
GBp
|
458
|
1,393.50
|
XLON
|
xVqNulZpNfd
|
|
19-May-2025
|
10:25:22
|
GBp
|
486
|
1,393.50
|
XLON
|
xVqNulZpKd1
|
|
19-May-2025
|
10:25:22
|
GBp
|
989
|
1,393.50
|
XLON
|
xVqNulZpKd7
|
|
19-May-2025
|
10:22:03
|
GBp
|
562
|
1,393.50
|
XLON
|
xVqNulZpKAn
|
|
19-May-2025
|
10:20:59
|
GBp
|
329
|
1,394.00
|
XLON
|
xVqNulZpKUY
|
|
19-May-2025
|
10:20:11
|
GBp
|
276
|
1,394.50
|
XLON
|
xVqNulZpLdJ
|
|
19-May-2025
|
10:20:11
|
GBp
|
98
|
1,394.50
|
XLON
|
xVqNulZpLdL
|
|
19-May-2025
|
10:20:03
|
GBp
|
446
|
1,394.50
|
XLON
|
xVqNulZpLXb
|
|
19-May-2025
|
10:20:03
|
GBp
|
837
|
1,394.50
|
XLON
|
xVqNulZpLXe
|
|
19-May-2025
|
10:18:50
|
GBp
|
1,261
|
1,394.50
|
XLON
|
xVqNulZpLrn
|
|
19-May-2025
|
10:17:18
|
GBp
|
1,079
|
1,395.00
|
XLON
|
xVqNulZpL5S
|
|
19-May-2025
|
10:17:18
|
GBp
|
738
|
1,395.00
|
XLON
|
xVqNulZpL4Z
|
|
19-May-2025
|
10:12:58
|
GBp
|
898
|
1,394.50
|
XLON
|
xVqNulZpI$P
|
|
19-May-2025
|
10:10:18
|
GBp
|
739
|
1,393.50
|
XLON
|
xVqNulZpIPq
|
|
19-May-2025
|
10:10:16
|
GBp
|
663
|
1,393.50
|
XLON
|
xVqNulZpIPF
|
|
19-May-2025
|
10:07:59
|
GBp
|
555
|
1,394.50
|
XLON
|
xVqNulZpJyq
|
|
19-May-2025
|
10:07:45
|
GBp
|
236
|
1,394.50
|
XLON
|
xVqNulZpJvu
|
|
19-May-2025
|
10:07:45
|
GBp
|
234
|
1,394.50
|
XLON
|
xVqNulZpJvw
|
|
19-May-2025
|
10:06:06
|
GBp
|
641
|
1,393.50
|
XLON
|
xVqNulZpJAR
|
|
19-May-2025
|
10:06:02
|
GBp
|
758
|
1,394.00
|
XLON
|
xVqNulZpJKd
|
|
19-May-2025
|
10:04:27
|
GBp
|
236
|
1,394.50
|
XLON
|
xVqNulZpGbT
|
|
19-May-2025
|
10:04:27
|
GBp
|
718
|
1,394.50
|
XLON
|
xVqNulZpGaW
|
|
19-May-2025
|
10:04:07
|
GBp
|
162
|
1,394.50
|
XLON
|
xVqNulZpGXV
|
|
19-May-2025
|
10:02:00
|
GBp
|
636
|
1,394.50
|
XLON
|
xVqNulZpG3R
|
|
19-May-2025
|
10:01:16
|
GBp
|
635
|
1,395.00
|
XLON
|
xVqNulZpGLD
|
|
19-May-2025
|
10:00:14
|
GBp
|
507
|
1,395.50
|
XLON
|
xVqNulZpHcB
|
|
19-May-2025
|
09:59:11
|
GBp
|
529
|
1,396.50
|
XLON
|
xVqNulZpHnw
|
|
19-May-2025
|
09:59:11
|
GBp
|
24
|
1,396.50
|
XLON
|
xVqNulZpHny
|
|
19-May-2025
|
09:59:09
|
GBp
|
1
|
1,396.50
|
XLON
|
xVqNulZpHn5
|
|
19-May-2025
|
09:59:09
|
GBp
|
666
|
1,396.50
|
XLON
|
xVqNulZpHnA
|
|
19-May-2025
|
09:57:01
|
GBp
|
548
|
1,397.00
|
XLON
|
xVqNulZpHNu
|
|
19-May-2025
|
09:57:00
|
GBp
|
498
|
1,397.00
|
XLON
|
xVqNulZpHNK
|
|
19-May-2025
|
09:55:34
|
GBp
|
707
|
1,398.00
|
XLON
|
xVqNulZpUcu
|
|
19-May-2025
|
09:55:10
|
GBp
|
921
|
1,398.00
|
XLON
|
xVqNulZpUZY
|
|
19-May-2025
|
09:54:33
|
GBp
|
1,181
|
1,398.00
|
XLON
|
xVqNulZpUfa
|
|
19-May-2025
|
09:50:36
|
GBp
|
339
|
1,397.50
|
XLON
|
xVqNulZpULt
|
|
19-May-2025
|
09:50:36
|
GBp
|
371
|
1,397.50
|
XLON
|
xVqNulZpULv
|
|
19-May-2025
|
09:50:35
|
GBp
|
533
|
1,398.00
|
XLON
|
xVqNulZpUL5
|
|
19-May-2025
|
09:50:02
|
GBp
|
577
|
1,398.50
|
XLON
|
xVqNulZpUHV
|
|
19-May-2025
|
09:47:40
|
GBp
|
489
|
1,397.00
|
XLON
|
xVqNulZpVnb
|
|
19-May-2025
|
09:46:23
|
GBp
|
489
|
1,395.50
|
XLON
|
xVqNulZpV3M
|
|
19-May-2025
|
09:46:13
|
GBp
|
575
|
1,396.00
|
XLON
|
xVqNulZpVCx
|
|
19-May-2025
|
09:46:03
|
GBp
|
822
|
1,396.50
|
XLON
|
xVqNulZpVF4
|
|
19-May-2025
|
09:43:14
|
GBp
|
593
|
1,396.00
|
XLON
|
xVqNulZpShf
|
|
19-May-2025
|
09:42:46
|
GBp
|
593
|
1,396.50
|
XLON
|
xVqNulZpSyN
|
|
19-May-2025
|
09:42:22
|
GBp
|
1,126
|
1,397.00
|
XLON
|
xVqNulZpS61
|
|
19-May-2025
|
09:42:07
|
GBp
|
502
|
1,397.50
|
XLON
|
xVqNulZpS2j
|
|
19-May-2025
|
09:40:48
|
GBp
|
1,069
|
1,397.50
|
XLON
|
xVqNulZpSVi
|
|
19-May-2025
|
09:36:51
|
GBp
|
620
|
1,395.50
|
XLON
|
xVqNulZpT1d
|
|
19-May-2025
|
09:35:36
|
GBp
|
597
|
1,395.50
|
XLON
|
xVqNulZpT8t
|
|
19-May-2025
|
09:35:04
|
GBp
|
163
|
1,395.50
|
XLON
|
xVqNulZpTLA
|
|
19-May-2025
|
09:35:04
|
GBp
|
480
|
1,395.50
|
XLON
|
xVqNulZpTLC
|
|
19-May-2025
|
09:33:31
|
GBp
|
379
|
1,395.50
|
XLON
|
xVqNulZpTSJ
|
|
19-May-2025
|
09:33:14
|
GBp
|
366
|
1,396.00
|
XLON
|
xVqNulZpTPY
|
|
19-May-2025
|
09:32:51
|
GBp
|
497
|
1,395.50
|
XLON
|
xVqNulZpQbu
|
|
19-May-2025
|
09:32:49
|
GBp
|
855
|
1,396.00
|
XLON
|
xVqNulZpQbT
|
|
19-May-2025
|
09:30:13
|
GBp
|
474
|
1,398.00
|
XLON
|
xVqNulZpQnM
|
|
19-May-2025
|
09:30:13
|
GBp
|
439
|
1,398.00
|
XLON
|
xVqNulZpQnT
|
|
19-May-2025
|
09:28:57
|
GBp
|
507
|
1,397.50
|
XLON
|
xVqNulZpQ7@
|
|
19-May-2025
|
09:28:45
|
GBp
|
527
|
1,398.00
|
XLON
|
xVqNulZpQ1d
|
|
19-May-2025
|
09:27:00
|
GBp
|
57
|
1,397.50
|
XLON
|
xVqNulZpQT8
|
|
19-May-2025
|
09:27:00
|
GBp
|
682
|
1,397.50
|
XLON
|
xVqNulZpQTA
|
|
19-May-2025
|
09:26:59
|
GBp
|
682
|
1,397.50
|
XLON
|
xVqNulZpQSh
|
|
19-May-2025
|
09:25:27
|
GBp
|
170
|
1,398.00
|
XLON
|
xVqNulZpRcU
|
|
19-May-2025
|
09:25:27
|
GBp
|
451
|
1,398.00
|
XLON
|
xVqNulZpRcS
|
|
19-May-2025
|
09:24:00
|
GBp
|
514
|
1,397.50
|
XLON
|
xVqNulZpRlL
|
|
19-May-2025
|
09:23:57
|
GBp
|
732
|
1,398.00
|
XLON
|
xVqNulZpRkB
|
|
19-May-2025
|
09:22:18
|
GBp
|
625
|
1,398.00
|
XLON
|
xVqNulZpRng
|
|
19-May-2025
|
09:21:07
|
GBp
|
468
|
1,398.00
|
XLON
|
xVqNulZpR@a
|
|
19-May-2025
|
09:20:38
|
GBp
|
672
|
1,398.00
|
XLON
|
xVqNulZpRxd
|
|
19-May-2025
|
09:20:38
|
GBp
|
669
|
1,398.00
|
XLON
|
xVqNulZpRxg
|
|
19-May-2025
|
09:19:35
|
GBp
|
143
|
1,398.50
|
XLON
|
xVqNulZpR1I
|
|
19-May-2025
|
09:19:35
|
GBp
|
962
|
1,398.50
|
XLON
|
xVqNulZpR1K
|
|
19-May-2025
|
09:19:02
|
GBp
|
453
|
1,398.50
|
XLON
|
xVqNulZpRCu
|
|
19-May-2025
|
09:19:02
|
GBp
|
738
|
1,398.50
|
XLON
|
xVqNulZpRC1
|
|
19-May-2025
|
09:18:10
|
GBp
|
550
|
1,398.00
|
XLON
|
xVqNulZpRLP
|
|
19-May-2025
|
09:18:10
|
GBp
|
322
|
1,398.00
|
XLON
|
xVqNulZpRLR
|
|
19-May-2025
|
09:14:54
|
GBp
|
856
|
1,395.50
|
XLON
|
xVqNulZpOkL
|
|
19-May-2025
|
09:12:10
|
GBp
|
646
|
1,394.50
|
XLON
|
xVqNulZpO44
|
|
19-May-2025
|
09:11:10
|
GBp
|
646
|
1,394.50
|
XLON
|
xVqNulZpOCN
|
|
19-May-2025
|
09:10:41
|
GBp
|
734
|
1,394.50
|
XLON
|
xVqNulZpO86
|
|
19-May-2025
|
09:09:04
|
GBp
|
703
|
1,394.50
|
XLON
|
xVqNulZpORg
|
|
19-May-2025
|
09:08:38
|
GBp
|
458
|
1,394.00
|
XLON
|
xVqNulZpPaK
|
|
19-May-2025
|
09:08:38
|
GBp
|
308
|
1,394.00
|
XLON
|
xVqNulZpPaM
|
|
19-May-2025
|
09:08:38
|
GBp
|
933
|
1,394.00
|
XLON
|
xVqNulZpPaT
|
|
19-May-2025
|
09:07:48
|
GBp
|
1,161
|
1,394.50
|
XLON
|
xVqNulZpPjp
|
|
19-May-2025
|
09:05:45
|
GBp
|
667
|
1,393.50
|
XLON
|
xVqNulZpPyT
|
|
19-May-2025
|
09:04:01
|
GBp
|
503
|
1,391.50
|
XLON
|
xVqNulZpP0I
|
|
19-May-2025
|
09:03:58
|
GBp
|
933
|
1,392.00
|
XLON
|
xVqNulZpP3H
|
|
19-May-2025
|
09:03:58
|
GBp
|
209
|
1,392.00
|
XLON
|
xVqNulZpP3J
|
|
19-May-2025
|
09:03:01
|
GBp
|
1,151
|
1,392.00
|
XLON
|
xVqNulZpPBY
|
|
19-May-2025
|
09:01:11
|
GBp
|
832
|
1,391.50
|
XLON
|
xVqNulZp6b8
|
|
19-May-2025
|
09:00:00
|
GBp
|
817
|
1,391.50
|
XLON
|
xVqNulZp6fY
|
|
19-May-2025
|
08:58:09
|
GBp
|
648
|
1,392.00
|
XLON
|
xVqNulZp6xU
|
|
19-May-2025
|
08:57:58
|
GBp
|
579
|
1,392.00
|
XLON
|
xVqNulZp65h
|
|
19-May-2025
|
08:56:10
|
GBp
|
399
|
1,392.50
|
XLON
|
xVqNulZp6Mc
|
|
19-May-2025
|
08:56:10
|
GBp
|
476
|
1,392.50
|
XLON
|
xVqNulZp6Ml
|
|
19-May-2025
|
08:56:00
|
GBp
|
539
|
1,393.00
|
XLON
|
xVqNulZp6HH
|
|
19-May-2025
|
08:55:24
|
GBp
|
997
|
1,393.50
|
XLON
|
xVqNulZp6OO
|
|
19-May-2025
|
08:52:49
|
GBp
|
339
|
1,393.50
|
XLON
|
xVqNulZp745
|
|
19-May-2025
|
08:52:47
|
GBp
|
487
|
1,394.00
|
XLON
|
xVqNulZp77g
|
|
19-May-2025
|
08:52:47
|
GBp
|
983
|
1,394.00
|
XLON
|
xVqNulZp77p
|
|
19-May-2025
|
08:52:36
|
GBp
|
184
|
1,394.00
|
XLON
|
xVqNulZp71v
|
|
19-May-2025
|
08:50:20
|
GBp
|
717
|
1,392.50
|
XLON
|
xVqNulZp7QM
|
|
19-May-2025
|
08:49:32
|
GBp
|
458
|
1,392.50
|
XLON
|
xVqNulZp4kl
|
|
19-May-2025
|
08:49:32
|
GBp
|
107
|
1,392.50
|
XLON
|
xVqNulZp4kn
|
|
19-May-2025
|
08:49:03
|
GBp
|
114
|
1,393.00
|
XLON
|
xVqNulZp4gf
|
|
19-May-2025
|
08:49:03
|
GBp
|
524
|
1,393.00
|
XLON
|
xVqNulZp4gh
|
|
19-May-2025
|
08:49:00
|
GBp
|
776
|
1,393.50
|
XLON
|
xVqNulZp4g$
|
|
19-May-2025
|
08:47:04
|
GBp
|
450
|
1,393.50
|
XLON
|
xVqNulZp49l
|
|
19-May-2025
|
08:47:04
|
GBp
|
273
|
1,393.50
|
XLON
|
xVqNulZp49n
|
|
19-May-2025
|
08:45:11
|
GBp
|
398
|
1,394.00
|
XLON
|
xVqNulZp5Zh
|
|
19-May-2025
|
08:45:09
|
GBp
|
271
|
1,394.50
|
XLON
|
xVqNulZp5ZH
|
|
19-May-2025
|
08:45:09
|
GBp
|
300
|
1,394.50
|
XLON
|
xVqNulZp5ZK
|
|
19-May-2025
|
08:45:09
|
GBp
|
800
|
1,394.50
|
XLON
|
xVqNulZp5ZU
|
|
19-May-2025
|
08:44:28
|
GBp
|
83
|
1,394.50
|
XLON
|
xVqNulZp5rn
|
|
19-May-2025
|
08:43:51
|
GBp
|
138
|
1,394.00
|
XLON
|
xVqNulZp5vs
|
|
19-May-2025
|
08:43:51
|
GBp
|
452
|
1,394.00
|
XLON
|
xVqNulZp5vu
|
|
19-May-2025
|
08:42:15
|
GBp
|
36
|
1,394.00
|
XLON
|
xVqNulZp5Ex
|
|
19-May-2025
|
08:42:15
|
GBp
|
568
|
1,394.00
|
XLON
|
xVqNulZp5Ez
|
|
19-May-2025
|
08:42:03
|
GBp
|
732
|
1,394.00
|
XLON
|
xVqNulZp58o
|
|
19-May-2025
|
08:40:28
|
GBp
|
747
|
1,393.00
|
XLON
|
xVqNulZp5V6
|
|
19-May-2025
|
08:40:25
|
GBp
|
965
|
1,393.50
|
XLON
|
xVqNulZp5Um
|
|
19-May-2025
|
08:39:46
|
GBp
|
1,146
|
1,394.00
|
XLON
|
xVqNulZp5QD
|
|
19-May-2025
|
08:39:02
|
GBp
|
1
|
1,394.00
|
XLON
|
xVqNulZp2XV
|
|
19-May-2025
|
08:39:02
|
GBp
|
1,159
|
1,394.00
|
XLON
|
xVqNulZp2Wa
|
|
19-May-2025
|
08:37:00
|
GBp
|
1,079
|
1,393.00
|
XLON
|
xVqNulZp2u5
|
|
19-May-2025
|
08:36:34
|
GBp
|
154
|
1,393.50
|
XLON
|
xVqNulZp251
|
|
19-May-2025
|
08:36:34
|
GBp
|
500
|
1,393.50
|
XLON
|
xVqNulZp253
|
|
19-May-2025
|
08:36:34
|
GBp
|
314
|
1,393.50
|
XLON
|
xVqNulZp24W
|
|
19-May-2025
|
08:36:34
|
GBp
|
162
|
1,393.50
|
XLON
|
xVqNulZp24Y
|
|
19-May-2025
|
08:36:34
|
GBp
|
198
|
1,393.50
|
XLON
|
xVqNulZp24a
|
|
19-May-2025
|
08:36:20
|
GBp
|
230
|
1,393.50
|
XLON
|
xVqNulZp217
|
|
19-May-2025
|
08:36:16
|
GBp
|
202
|
1,393.50
|
XLON
|
xVqNulZp20n
|
|
19-May-2025
|
08:36:16
|
GBp
|
759
|
1,393.50
|
XLON
|
xVqNulZp20w
|
|
19-May-2025
|
08:36:16
|
GBp
|
738
|
1,393.50
|
XLON
|
xVqNulZp203
|
|
19-May-2025
|
08:32:03
|
GBp
|
606
|
1,390.50
|
XLON
|
xVqNulZp3qO
|
|
19-May-2025
|
08:30:40
|
GBp
|
438
|
1,390.50
|
XLON
|
xVqNulZp3CA
|
|
19-May-2025
|
08:30:40
|
GBp
|
820
|
1,390.50
|
XLON
|
xVqNulZp3CG
|
|
19-May-2025
|
08:30:00
|
GBp
|
721
|
1,391.00
|
XLON
|
xVqNulZp3GH
|
|
19-May-2025
|
08:28:29
|
GBp
|
359
|
1,391.50
|
XLON
|
xVqNulZp0CI
|
|
19-May-2025
|
08:28:29
|
GBp
|
23
|
1,391.50
|
XLON
|
xVqNulZp0CK
|
|
19-May-2025
|
08:28:29
|
GBp
|
98
|
1,391.50
|
XLON
|
xVqNulZp0CM
|
|
19-May-2025
|
08:28:29
|
GBp
|
581
|
1,391.50
|
XLON
|
xVqNulZp0FX
|
|
19-May-2025
|
08:26:58
|
GBp
|
382
|
1,392.00
|
XLON
|
xVqNulZp11D
|
|
19-May-2025
|
08:26:52
|
GBp
|
548
|
1,392.00
|
XLON
|
xVqNulZp105
|
|
19-May-2025
|
08:26:52
|
GBp
|
940
|
1,392.00
|
XLON
|
xVqNulZp108
|
|
19-May-2025
|
08:24:55
|
GBp
|
445
|
1,392.50
|
XLON
|
xVqNulZp1JD
|
|
19-May-2025
|
08:24:43
|
GBp
|
487
|
1,392.50
|
XLON
|
xVqNulZp1IP
|
|
19-May-2025
|
08:24:27
|
GBp
|
940
|
1,392.50
|
XLON
|
xVqNulZp1V6
|
|
19-May-2025
|
08:24:24
|
GBp
|
270
|
1,392.50
|
XLON
|
xVqNulZp1U2
|
|
19-May-2025
|
08:23:11
|
GBp
|
499
|
1,392.00
|
XLON
|
xVqNulZpEeX
|
|
19-May-2025
|
08:21:43
|
GBp
|
551
|
1,391.50
|
XLON
|
xVqNulZpE7X
|
|
19-May-2025
|
08:21:03
|
GBp
|
614
|
1,391.50
|
XLON
|
xVqNulZpELZ
|
|
19-May-2025
|
08:21:00
|
GBp
|
457
|
1,392.00
|
XLON
|
xVqNulZpEKn
|
|
19-May-2025
|
08:19:57
|
GBp
|
596
|
1,393.50
|
XLON
|
xVqNulZpFjL
|
|
19-May-2025
|
08:19:45
|
GBp
|
454
|
1,394.00
|
XLON
|
xVqNulZpFkQ
|
|
19-May-2025
|
08:19:27
|
GBp
|
411
|
1,394.50
|
XLON
|
xVqNulZpFrd
|
|
19-May-2025
|
08:18:46
|
GBp
|
456
|
1,394.50
|
XLON
|
xVqNulZpFp2
|
|
19-May-2025
|
08:18:01
|
GBp
|
340
|
1,395.00
|
XLON
|
xVqNulZpF4r
|
|
19-May-2025
|
08:18:01
|
GBp
|
317
|
1,395.00
|
XLON
|
xVqNulZpF41
|
|
19-May-2025
|
08:17:30
|
GBp
|
586
|
1,395.00
|
XLON
|
xVqNulZpFC5
|
|
19-May-2025
|
08:17:26
|
GBp
|
580
|
1,395.50
|
XLON
|
xVqNulZpFEW
|
|
19-May-2025
|
08:16:55
|
GBp
|
439
|
1,395.50
|
XLON
|
xVqNulZpFAk
|
|
19-May-2025
|
08:16:15
|
GBp
|
317
|
1,395.50
|
XLON
|
xVqNulZpFJ7
|
|
19-May-2025
|
08:16:01
|
GBp
|
501
|
1,396.00
|
XLON
|
xVqNulZpFVl
|
|
19-May-2025
|
08:15:45
|
GBp
|
717
|
1,396.50
|
XLON
|
xVqNulZpFOn
|
|
19-May-2025
|
08:15:44
|
GBp
|
551
|
1,397.00
|
XLON
|
xVqNulZpFOO
|
|
19-May-2025
|
08:15:00
|
GBp
|
992
|
1,396.00
|
XLON
|
xVqNulZpCl5
|
|
19-May-2025
|
08:14:47
|
GBp
|
373
|
1,396.00
|
XLON
|
xVqNulZpCe1
|
|
19-May-2025
|
08:14:47
|
GBp
|
326
|
1,396.00
|
XLON
|
xVqNulZpCe3
|
|
19-May-2025
|
08:13:01
|
GBp
|
494
|
1,396.00
|
XLON
|
xVqNulZpC6b
|
|
19-May-2025
|
08:12:24
|
GBp
|
645
|
1,396.00
|
XLON
|
xVqNulZpCEJ
|
|
19-May-2025
|
08:12:23
|
GBp
|
539
|
1,396.50
|
XLON
|
xVqNulZpC9a
|
|
19-May-2025
|
08:12:10
|
GBp
|
699
|
1,397.00
|
XLON
|
xVqNulZpCB8
|
|
19-May-2025
|
08:11:03
|
GBp
|
442
|
1,396.50
|
XLON
|
xVqNulZpDdX
|
|
19-May-2025
|
08:11:03
|
GBp
|
301
|
1,396.50
|
XLON
|
xVqNulZpDdZ
|
|
19-May-2025
|
08:10:16
|
GBp
|
445
|
1,397.50
|
XLON
|
xVqNulZpDlh
|
|
19-May-2025
|
08:10:15
|
GBp
|
586
|
1,398.00
|
XLON
|
xVqNulZpDlq
|
|
19-May-2025
|
08:10:13
|
GBp
|
837
|
1,398.50
|
XLON
|
xVqNulZpDkX
|
|
19-May-2025
|
08:09:01
|
GBp
|
577
|
1,399.00
|
XLON
|
xVqNulZpD04
|
|
19-May-2025
|
08:08:57
|
GBp
|
570
|
1,399.50
|
XLON
|
xVqNulZpDDm
|
|
19-May-2025
|
08:08:24
|
GBp
|
424
|
1,400.50
|
XLON
|
xVqNulZpDKG
|
|
19-May-2025
|
08:08:24
|
GBp
|
122
|
1,400.50
|
XLON
|
xVqNulZpDKI
|
|
19-May-2025
|
08:08:23
|
GBp
|
412
|
1,400.50
|
XLON
|
xVqNulZpDNc
|
|
19-May-2025
|
08:08:01
|
GBp
|
590
|
1,400.00
|
XLON
|
xVqNulZpDTX
|
|
19-May-2025
|
08:08:01
|
GBp
|
1,048
|
1,400.00
|
XLON
|
xVqNulZpDTc
|
|
19-May-2025
|
08:07:04
|
GBp
|
733
|
1,398.50
|
XLON
|
xVqNulZpAi0
|
|
19-May-2025
|
08:07:04
|
GBp
|
800
|
1,399.00
|
XLON
|
xVqNulZpAiQ
|
|
19-May-2025
|
08:07:04
|
GBp
|
248
|
1,399.00
|
XLON
|
xVqNulZpAiS
|
|
19-May-2025
|
08:06:04
|
GBp
|
568
|
1,398.50
|
XLON
|
xVqNulZpA2y
|
|
19-May-2025
|
08:06:04
|
GBp
|
116
|
1,398.50
|
XLON
|
xVqNulZpA2@
|
|
19-May-2025
|
08:05:55
|
GBp
|
976
|
1,399.00
|
XLON
|
xVqNulZpADI
|
|
19-May-2025
|
08:05:00
|
GBp
|
637
|
1,401.50
|
XLON
|
xVqNulZpAPc
|
|
19-May-2025
|
08:05:00
|
GBp
|
736
|
1,401.50
|
XLON
|
xVqNulZpAPj
|
|
19-May-2025
|
08:04:47
|
GBp
|
254
|
1,401.50
|
XLON
|
xVqNulZpAQ2
|
|
19-May-2025
|
08:04:36
|
GBp
|
894
|
1,402.00
|
XLON
|
xVqNulZpBbT
|
|
19-May-2025
|
08:04:28
|
GBp
|
561
|
1,402.50
|
XLON
|
xVqNulZpBaQ
|
|
19-May-2025
|
08:03:58
|
GBp
|
28
|
1,402.50
|
XLON
|
xVqNulZpBr4
|
|
19-May-2025
|
08:03:58
|
GBp
|
561
|
1,402.50
|
XLON
|
xVqNulZpBr6
|
|
19-May-2025
|
08:03:56
|
GBp
|
1,073
|
1,402.50
|
XLON
|
xVqNulZpBq6
|
|
19-May-2025
|
08:03:37
|
GBp
|
788
|
1,402.50
|
XLON
|
xVqNulZpByL
|
|
19-May-2025
|
08:03:37
|
GBp
|
1,160
|
1,402.50
|
XLON
|
xVqNulZpByO
|
|
19-May-2025
|
08:02:01
|
GBp
|
668
|
1,401.50
|
XLON
|
xVqNulZpBJn
|
|
19-May-2025
|
08:01:41
|
GBp
|
313
|
1,400.50
|
XLON
|
xVqNulZpBRE
|
|
19-May-2025
|
08:01:41
|
GBp
|
449
|
1,401.00
|
XLON
|
xVqNulZpBRJ
|
|
19-May-2025
|
08:01:41
|
GBp
|
356
|
1,401.50
|
XLON
|
xVqNulZpBRO
|
|
19-May-2025
|
08:01:41
|
GBp
|
941
|
1,402.00
|
XLON
|
xVqNulZpBRT
|
|
19-May-2025
|
08:01:41
|
GBp
|
2,149
|
1,402.50
|
XLON
|
xVqNulZpBRV
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim
Foley
|
+44 (0)
20 8047 5502
|
(London)
|
|
|
Kathleen
Quinn
|
+1 202
603 5003
|
(Washington
DC)
|
|
|
|
|
|
|
Investor
Relations:
|
Constantin
Fest
|
+44 (0)
7831 826525
|
(London)
|
|
|
James
Dodwell
|
+44 (0)
20 8047 2406
|
(London)
|
|
|
Mick
Readey
|
+44 (0)
7990 339653
|
(London)
|
|
|
Steph
Mountifield
|
+44 (0)
7796 707505
|
(London)
|
|
|
Jeff
McLaughlin
|
+1 215
751 7002
|
(Philadelphia)
|
|
|
Frannie
DeFranco
|
+1 215
751 3126
|
(Philadelphia)
|
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: May
20, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|