2 February 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 204,830 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,626,072 ordinary shares in treasury, and has 1,910,424,423 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 4,826,005 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 2 February 2023 |
Number of ordinary shares purchased: | 204,830 |
Highest price paid per share (p): | 2460 |
Lowest price paid per share (p): | 2409 |
Volume weighted average price paid per share (p): | 2434.4347 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
02-Feb-2023 | 16:23:29 | 542 | 2460.00 | XLON | 2336800 | |
02-Feb-2023 | 16:23:20 | 96 | 2460.00 | XLON | 2336495 | |
02-Feb-2023 | 16:23:13 | 146 | 2460.00 | XLON | 2336256 | |
02-Feb-2023 | 16:21:57 | 47 | 2458.00 | XLON | 2332960 | |
02-Feb-2023 | 16:21:57 | 420 | 2458.00 | XLON | 2332965 | |
02-Feb-2023 | 16:21:57 | 698 | 2458.00 | XLON | 2332962 | |
02-Feb-2023 | 16:19:58 | 9 | 2456.00 | XLON | 2328056 | |
02-Feb-2023 | 16:19:58 | 29 | 2456.00 | XLON | 2328054 | |
02-Feb-2023 | 16:19:58 | 791 | 2456.00 | XLON | 2328052 | |
02-Feb-2023 | 16:19:58 | 369 | 2456.00 | XLON | 2328050 | |
02-Feb-2023 | 16:18:58 | 423 | 2456.00 | XLON | 2325608 | |
02-Feb-2023 | 16:18:58 | 791 | 2456.00 | XLON | 2325606 | |
02-Feb-2023 | 16:17:42 | 1,196 | 2457.00 | XLON | 2322518 |
02-Feb-2023 | 16:15:53 | 678 | 2456.00 | XLON | 2317469 | |
02-Feb-2023 | 16:15:53 | 240 | 2456.00 | XLON | 2317471 | |
02-Feb-2023 | 16:15:37 | 100 | 2456.00 | XLON | 2316911 | |
02-Feb-2023 | 16:15:37 | 184 | 2456.00 | XLON | 2316909 | |
02-Feb-2023 | 16:13:02 | 38 | 2454.00 | XLON | 2309622 | |
02-Feb-2023 | 16:13:02 | 791 | 2454.00 | XLON | 2309620 | |
02-Feb-2023 | 16:13:02 | 374 | 2454.00 | XLON | 2309618 | |
02-Feb-2023 | 16:11:21 | 460 | 2453.00 | XLON | 2305442 | |
02-Feb-2023 | 16:11:21 | 131 | 2453.00 | XLON | 2305440 | |
02-Feb-2023 | 16:11:21 | 791 | 2453.00 | XLON | 2305444 | |
02-Feb-2023 | 16:11:21 | 18 | 2453.00 | XLON | 2305446 | |
02-Feb-2023 | 16:10:21 | 675 | 2453.00 | XLON | 2302950 | |
02-Feb-2023 | 16:08:00 | 791 | 2452.00 | XLON | 2296936 | |
02-Feb-2023 | 16:08:00 | 119 | 2452.00 | XLON | 2296934 | |
02-Feb-2023 | 16:06:54 | 307 | 2451.00 | XLON | 2294121 | |
02-Feb-2023 | 16:06:54 | 440 | 2451.00 | XLON | 2294119 | |
02-Feb-2023 | 16:05:10 | 230 | 2451.00 | XLON | 2289736 | |
02-Feb-2023 | 16:05:10 | 380 | 2451.00 | XLON | 2289734 | |
02-Feb-2023 | 16:05:10 | 791 | 2451.00 | XLON | 2289732 | |
02-Feb-2023 | 16:03:19 | 791 | 2450.00 | XLON | 2285419 | |
02-Feb-2023 | 16:03:19 | 491 | 2450.00 | XLON | 2285417 | |
02-Feb-2023 | 16:00:37 | 647 | 2449.00 | XLON | 2279451 | |
02-Feb-2023 | 16:00:37 | 675 | 2449.00 | XLON | 2279449 | |
02-Feb-2023 | 15:59:10 | 652 | 2449.00 | XLON | 2273323 | |
02-Feb-2023 | 15:59:10 | 704 | 2449.00 | XLON | 2273321 | |
02-Feb-2023 | 15:57:23 | 1,049 | 2451.00 | XLON | 2269740 | |
02-Feb-2023 | 15:57:23 | 285 | 2451.00 | XLON | 2269738 | |
02-Feb-2023 | 15:54:34 | 200 | 2453.00 | XLON | 2264585 | |
02-Feb-2023 | 15:54:34 | 791 | 2453.00 | XLON | 2264587 | |
02-Feb-2023 | 15:54:34 | 290 | 2453.00 | XLON | 2264589 | |
02-Feb-2023 | 15:52:15 | 421 | 2454.00 | XLON | 2260324 | |
02-Feb-2023 | 15:52:15 | 800 | 2454.00 | XLON | 2260322 | |
02-Feb-2023 | 15:50:18 | 359 | 2455.00 | XLON | 2256470 | |
02-Feb-2023 | 15:50:18 | 13 | 2455.00 | XLON | 2256468 | |
02-Feb-2023 | 15:50:18 | 906 | 2455.00 | XLON | 2256466 | |
02-Feb-2023 | 15:48:51 | 632 | 2456.00 | XLON | 2253268 | |
02-Feb-2023 | 15:46:55 | 518 | 2453.00 | XLON | 2249192 | |
02-Feb-2023 | 15:46:55 | 632 | 2453.00 | XLON | 2249190 | |
02-Feb-2023 | 15:46:16 | 91 | 2452.00 | XLON | 2248189 | |
02-Feb-2023 | 15:44:13 | 632 | 2450.00 | XLON | 2243743 | |
02-Feb-2023 | 15:44:13 | 633 | 2450.00 | XLON | 2243745 | |
02-Feb-2023 | 15:41:47 | 435 | 2448.00 | XLON | 2238538 | |
02-Feb-2023 | 15:41:47 | 632 | 2448.00 | XLON | 2238536 | |
02-Feb-2023 | 15:41:47 | 269 | 2448.00 | XLON | 2238534 | |
02-Feb-2023 | 15:39:04 | 505 | 2448.00 | XLON | 2233243 | |
02-Feb-2023 | 15:39:04 | 274 | 2448.00 | XLON | 2233241 | |
02-Feb-2023 | 15:39:04 | 506 | 2448.00 | XLON | 2233239 | |
02-Feb-2023 | 15:38:22 | 506 | 2449.00 | XLON | 2232008 | |
02-Feb-2023 | 15:38:22 | 277 | 2449.00 | XLON | 2232006 | |
02-Feb-2023 | 15:38:22 | 505 | 2449.00 | XLON | 2232010 |
02-Feb-2023 | 15:35:39 | 505 | 2449.00 | XLON | 2225882 | |
02-Feb-2023 | 15:35:39 | 506 | 2449.00 | XLON | 2225880 | |
02-Feb-2023 | 15:35:39 | 281 | 2449.00 | XLON | 2225884 | |
02-Feb-2023 | 15:34:26 | 506 | 2449.00 | XLON | 2223344 | |
02-Feb-2023 | 15:34:26 | 11 | 2449.00 | XLON | 2223342 | |
02-Feb-2023 | 15:32:46 | 266 | 2452.00 | XLON | 2219569 | |
02-Feb-2023 | 15:32:46 | 168 | 2452.00 | XLON | 2219567 | |
02-Feb-2023 | 15:32:46 | 65 | 2452.00 | XLON | 2219565 | |
02-Feb-2023 | 15:32:46 | 675 | 2452.00 | XLON | 2219563 | |
02-Feb-2023 | 15:31:32 | 505 | 2450.00 | XLON | 2216646 | |
02-Feb-2023 | 15:31:32 | 506 | 2450.00 | XLON | 2216648 | |
02-Feb-2023 | 15:28:57 | 106 | 2449.00 | XLON | 2211183 | |
02-Feb-2023 | 15:28:57 | 676 | 2449.00 | XLON | 2211181 | |
02-Feb-2023 | 15:28:57 | 675 | 2449.00 | XLON | 2211179 | |
02-Feb-2023 | 15:26:02 | 489 | 2449.00 | XLON | 2205667 | |
02-Feb-2023 | 15:26:02 | 674 | 2449.00 | XLON | 2205665 | |
02-Feb-2023 | 15:26:02 | 96 | 2449.00 | XLON | 2205663 | |
02-Feb-2023 | 15:24:08 | 269 | 2450.00 | XLON | 2201279 | |
02-Feb-2023 | 15:24:08 | 675 | 2450.00 | XLON | 2201277 | |
02-Feb-2023 | 15:23:15 | 79 | 2451.00 | XLON | 2198565 | |
02-Feb-2023 | 15:23:15 | 1,133 | 2451.00 | XLON | 2198567 | |
02-Feb-2023 | 15:20:49 | 64 | 2451.00 | XLON | 2193905 | |
02-Feb-2023 | 15:20:49 | 460 | 2451.00 | XLON | 2193903 | |
02-Feb-2023 | 15:20:49 | 676 | 2451.00 | XLON | 2193901 | |
02-Feb-2023 | 15:18:28 | 1,179 | 2449.00 | XLON | 2188886 | |
02-Feb-2023 | 15:16:32 | 1,219 | 2448.00 | XLON | 2184136 | |
02-Feb-2023 | 15:15:00 | 1,403 | 2449.00 | XLON | 2180127 | |
02-Feb-2023 | 15:12:25 | 674 | 2448.00 | XLON | 2174903 | |
02-Feb-2023 | 15:11:21 | 380 | 2450.00 | XLON | 2172626 | |
02-Feb-2023 | 15:11:21 | 600 | 2450.00 | XLON | 2172624 | |
02-Feb-2023 | 15:09:33 | 676 | 2448.00 | XLON | 2168462 | |
02-Feb-2023 | 15:08:54 | 674 | 2449.00 | XLON | 2167297 | |
02-Feb-2023 | 15:06:34 | 482 | 2451.00 | XLON | 2163287 | |
02-Feb-2023 | 15:06:34 | 781 | 2451.00 | XLON | 2163285 | |
02-Feb-2023 | 15:04:48 | 1,217 | 2453.00 | XLON | 2157920 | |
02-Feb-2023 | 15:04:11 | 500 | 2453.00 | XLON | 2156339 | |
02-Feb-2023 | 15:02:14 | 448 | 2453.00 | XLON | 2151497 | |
02-Feb-2023 | 15:02:14 | 539 | 2453.00 | XLON | 2151495 | |
02-Feb-2023 | 15:02:14 | 424 | 2453.00 | XLON | 2151493 | |
02-Feb-2023 | 15:00:15 | 696 | 2453.00 | XLON | 2144619 | |
02-Feb-2023 | 15:00:15 | 651 | 2453.00 | XLON | 2144621 | |
02-Feb-2023 | 14:59:26 | 1,225 | 2453.00 | XLON | 2141083 | |
02-Feb-2023 | 14:56:56 | 1,380 | 2455.00 | XLON | 2136001 | |
02-Feb-2023 | 14:53:24 | 698 | 2452.00 | XLON | 2129108 | |
02-Feb-2023 | 14:53:24 | 719 | 2452.00 | XLON | 2129106 | |
02-Feb-2023 | 14:52:32 | 720 | 2453.00 | XLON | 2127433 | |
02-Feb-2023 | 14:52:32 | 299 | 2453.00 | XLON | 2127431 | |
02-Feb-2023 | 14:51:14 | 28 | 2453.00 | XLON | 2124997 | |
02-Feb-2023 | 14:51:14 | 720 | 2453.00 | XLON | 2124995 | |
02-Feb-2023 | 14:51:14 | 410 | 2453.00 | XLON | 2124993 |
02-Feb-2023 | 14:48:19 | 1,304 | 2452.00 | XLON | 2118645 | |
02-Feb-2023 | 14:47:21 | 719 | 2450.00 | XLON | 2116389 | |
02-Feb-2023 | 14:47:21 | 94 | 2450.00 | XLON | 2116387 | |
02-Feb-2023 | 14:47:21 | 550 | 2450.00 | XLON | 2116385 | |
02-Feb-2023 | 14:43:53 | 980 | 2446.00 | XLON | 2108293 | |
02-Feb-2023 | 14:43:53 | 314 | 2446.00 | XLON | 2108291 | |
02-Feb-2023 | 14:42:23 | 700 | 2448.00 | XLON | 2104153 | |
02-Feb-2023 | 14:41:35 | 1,286 | 2448.00 | XLON | 2102318 | |
02-Feb-2023 | 14:40:32 | 40 | 2447.00 | XLON | 2100130 | |
02-Feb-2023 | 14:40:29 | 600 | 2447.00 | XLON | 2099991 | |
02-Feb-2023 | 14:40:29 | 514 | 2447.00 | XLON | 2099987 | |
02-Feb-2023 | 14:40:29 | 114 | 2447.00 | XLON | 2099989 | |
02-Feb-2023 | 14:39:29 | 744 | 2445.00 | XLON | 2097521 | |
02-Feb-2023 | 14:36:04 | 239 | 2442.00 | XLON | 2089005 | |
02-Feb-2023 | 14:36:04 | 323 | 2442.00 | XLON | 2089001 | |
02-Feb-2023 | 14:36:04 | 377 | 2442.00 | XLON | 2088999 | |
02-Feb-2023 | 14:36:04 | 300 | 2442.00 | XLON | 2088997 | |
02-Feb-2023 | 14:35:05 | 94 | 2444.00 | XLON | 2085836 | |
02-Feb-2023 | 14:35:05 | 800 | 2444.00 | XLON | 2085834 | |
02-Feb-2023 | 14:33:17 | 1,407 | 2445.00 | XLON | 2079537 | |
02-Feb-2023 | 14:31:21 | 962 | 2445.00 | XLON | 2073448 | |
02-Feb-2023 | 14:31:21 | 305 | 2445.00 | XLON | 2073450 | |
02-Feb-2023 | 14:30:36 | 633 | 2446.00 | XLON | 2069906 | |
02-Feb-2023 | 14:30:00 | 597 | 2446.00 | XLON | 2064911 | |
02-Feb-2023 | 14:28:36 | 886 | 2445.00 | XLON | 2062010 | |
02-Feb-2023 | 14:28:36 | 423 | 2445.00 | XLON | 2062003 | |
02-Feb-2023 | 14:28:23 | 645 | 2446.00 | XLON | 2061671 | |
02-Feb-2023 | 14:25:21 | 1,407 | 2444.00 | XLON | 2056583 | |
02-Feb-2023 | 14:24:46 | 361 | 2445.00 | XLON | 2055471 | |
02-Feb-2023 | 14:24:46 | 98 | 2445.00 | XLON | 2055469 | |
02-Feb-2023 | 14:24:46 | 887 | 2445.00 | XLON | 2055467 | |
02-Feb-2023 | 14:19:28 | 865 | 2445.00 | XLON | 2047994 | |
02-Feb-2023 | 14:19:28 | 437 | 2445.00 | XLON | 2047996 | |
02-Feb-2023 | 14:15:19 | 1,206 | 2443.00 | XLON | 2041871 | |
02-Feb-2023 | 14:13:37 | 1,289 | 2441.00 | XLON | 2039479 | |
02-Feb-2023 | 14:08:06 | 1,408 | 2440.00 | XLON | 2031446 | |
02-Feb-2023 | 14:05:15 | 1,206 | 2443.00 | XLON | 2026297 | |
02-Feb-2023 | 14:00:55 | 364 | 2442.00 | XLON | 2018667 | |
02-Feb-2023 | 14:00:55 | 850 | 2442.00 | XLON | 2018665 | |
02-Feb-2023 | 13:58:07 | 1,192 | 2444.00 | XLON | 2013091 | |
02-Feb-2023 | 13:56:26 | 374 | 2443.00 | XLON | 2010276 | |
02-Feb-2023 | 13:56:26 | 763 | 2443.00 | XLON | 2010272 | |
02-Feb-2023 | 13:56:26 | 279 | 2443.00 | XLON | 2010274 | |
02-Feb-2023 | 13:51:50 | 384 | 2443.00 | XLON | 2003653 | |
02-Feb-2023 | 13:51:48 | 276 | 2443.00 | XLON | 2003630 | |
02-Feb-2023 | 13:51:41 | 27 | 2443.00 | XLON | 2003455 | |
02-Feb-2023 | 13:51:41 | 552 | 2443.00 | XLON | 2003453 | |
02-Feb-2023 | 13:51:02 | 346 | 2442.00 | XLON | 2002590 | |
02-Feb-2023 | 13:51:02 | 556 | 2442.00 | XLON | 2002588 | |
02-Feb-2023 | 13:51:02 | 444 | 2442.00 | XLON | 2002586 |
02-Feb-2023 | 13:49:31 | 57 | 2442.00 | XLON | 2000545 | |
02-Feb-2023 | 13:45:33 | 1,046 | 2440.00 | XLON | 1994743 | |
02-Feb-2023 | 13:39:22 | 1,377 | 2440.00 | XLON | 1988332 | |
02-Feb-2023 | 13:35:31 | 1,325 | 2440.00 | XLON | 1983858 | |
02-Feb-2023 | 13:32:14 | 1,312 | 2440.00 | XLON | 1979214 | |
02-Feb-2023 | 13:29:50 | 267 | 2439.00 | XLON | 1975056 | |
02-Feb-2023 | 13:29:50 | 1,128 | 2439.00 | XLON | 1975039 | |
02-Feb-2023 | 13:24:56 | 1,393 | 2438.00 | XLON | 1969423 | |
02-Feb-2023 | 13:20:01 | 1,334 | 2439.00 | XLON | 1963931 | |
02-Feb-2023 | 13:15:04 | 397 | 2432.00 | XLON | 1956917 | |
02-Feb-2023 | 13:15:03 | 148 | 2432.00 | XLON | 1956854 | |
02-Feb-2023 | 13:13:02 | 210 | 2432.00 | XLON | 1954797 | |
02-Feb-2023 | 13:13:01 | 500 | 2432.00 | XLON | 1954730 | |
02-Feb-2023 | 13:13:01 | 279 | 2432.00 | XLON | 1954724 | |
02-Feb-2023 | 13:13:01 | 35 | 2432.00 | XLON | 1954722 | |
02-Feb-2023 | 13:13:01 | 1,046 | 2432.00 | XLON | 1954720 | |
02-Feb-2023 | 13:03:28 | 1,233 | 2429.00 | XLON | 1946920 | |
02-Feb-2023 | 12:58:44 | 1,322 | 2429.00 | XLON | 1942320 | |
02-Feb-2023 | 12:51:48 | 347 | 2429.00 | XLON | 1936308 | |
02-Feb-2023 | 12:51:48 | 812 | 2429.00 | XLON | 1936306 | |
02-Feb-2023 | 12:47:37 | 575 | 2429.00 | XLON | 1932768 | |
02-Feb-2023 | 12:47:37 | 820 | 2429.00 | XLON | 1932766 | |
02-Feb-2023 | 12:40:51 | 1,290 | 2425.00 | XLON | 1926670 | |
02-Feb-2023 | 12:40:51 | 65 | 2425.00 | XLON | 1926668 | |
02-Feb-2023 | 12:35:39 | 1,311 | 2425.00 | XLON | 1922295 | |
02-Feb-2023 | 12:35:39 | 57 | 2425.00 | XLON | 1922293 | |
02-Feb-2023 | 12:31:12 | 733 | 2427.00 | XLON | 1917880 | |
02-Feb-2023 | 12:31:12 | 417 | 2427.00 | XLON | 1917878 | |
02-Feb-2023 | 12:28:26 | 470 | 2427.00 | XLON | 1915504 | |
02-Feb-2023 | 12:23:36 | 283 | 2427.00 | XLON | 1911187 | |
02-Feb-2023 | 12:23:36 | 699 | 2427.00 | XLON | 1911185 | |
02-Feb-2023 | 12:23:36 | 410 | 2427.00 | XLON | 1911183 | |
02-Feb-2023 | 12:19:22 | 699 | 2428.00 | XLON | 1908012 | |
02-Feb-2023 | 12:12:16 | 513 | 2428.00 | XLON | 1902775 | |
02-Feb-2023 | 12:12:16 | 827 | 2428.00 | XLON | 1902773 | |
02-Feb-2023 | 12:07:39 | 1,374 | 2427.00 | XLON | 1898907 | |
02-Feb-2023 | 12:02:26 | 105 | 2421.00 | XLON | 1894173 | |
02-Feb-2023 | 12:02:26 | 787 | 2421.00 | XLON | 1894171 | |
02-Feb-2023 | 12:02:26 | 362 | 2421.00 | XLON | 1894169 | |
02-Feb-2023 | 11:58:21 | 1,009 | 2426.00 | XLON | 1889566 | |
02-Feb-2023 | 11:54:13 | 1,351 | 2426.00 | XLON | 1886653 | |
02-Feb-2023 | 11:50:05 | 1,194 | 2430.00 | XLON | 1882485 | |
02-Feb-2023 | 11:45:09 | 500 | 2433.00 | XLON | 1878709 | |
02-Feb-2023 | 11:45:09 | 755 | 2433.00 | XLON | 1878711 | |
02-Feb-2023 | 11:38:55 | 1,194 | 2431.00 | XLON | 1873590 | |
02-Feb-2023 | 11:37:16 | 409 | 2432.00 | XLON | 1872083 | |
02-Feb-2023 | 11:37:16 | 934 | 2432.00 | XLON | 1872081 | |
02-Feb-2023 | 11:32:48 | 150 | 2429.00 | XLON | 1868300 | |
02-Feb-2023 | 11:32:48 | 350 | 2429.00 | XLON | 1868298 | |
02-Feb-2023 | 11:31:12 | 6 | 2429.00 | XLON | 1867115 |
02-Feb-2023 | 11:31:12 | 494 | 2429.00 | XLON | 1867113 | |
02-Feb-2023 | 11:25:23 | 643 | 2428.00 | XLON | 1862227 | |
02-Feb-2023 | 11:25:23 | 360 | 2428.00 | XLON | 1862225 | |
02-Feb-2023 | 11:25:23 | 635 | 2428.00 | XLON | 1862219 | |
02-Feb-2023 | 11:25:23 | 521 | 2428.00 | XLON | 1862223 | |
02-Feb-2023 | 11:25:23 | 122 | 2428.00 | XLON | 1862221 | |
02-Feb-2023 | 11:25:18 | 1,190 | 2428.00 | XLON | 1862162 | |
02-Feb-2023 | 11:19:48 | 783 | 2426.00 | XLON | 1857058 | |
02-Feb-2023 | 11:19:48 | 394 | 2426.00 | XLON | 1857056 | |
02-Feb-2023 | 11:16:15 | 12 | 2425.00 | XLON | 1854047 | |
02-Feb-2023 | 11:06:45 | 466 | 2425.00 | XLON | 1846666 | |
02-Feb-2023 | 11:06:45 | 713 | 2425.00 | XLON | 1846664 | |
02-Feb-2023 | 11:04:30 | 996 | 2424.00 | XLON | 1844668 | |
02-Feb-2023 | 11:01:26 | 995 | 2422.00 | XLON | 1842246 | |
02-Feb-2023 | 10:55:25 | 182 | 2423.00 | XLON | 1837166 | |
02-Feb-2023 | 10:55:25 | 996 | 2423.00 | XLON | 1837164 | |
02-Feb-2023 | 10:55:25 | 830 | 2423.00 | XLON | 1837162 | |
02-Feb-2023 | 10:49:50 | 620 | 2421.00 | XLON | 1832352 | |
02-Feb-2023 | 10:43:30 | 1,417 | 2419.00 | XLON | 1826553 | |
02-Feb-2023 | 10:41:52 | 906 | 2420.00 | XLON | 1824852 | |
02-Feb-2023 | 10:41:52 | 415 | 2420.00 | XLON | 1824850 | |
02-Feb-2023 | 10:33:48 | 708 | 2422.00 | XLON | 1817529 | |
02-Feb-2023 | 10:33:48 | 438 | 2422.00 | XLON | 1817527 | |
02-Feb-2023 | 10:30:36 | 29 | 2422.00 | XLON | 1815211 | |
02-Feb-2023 | 10:30:36 | 1,017 | 2422.00 | XLON | 1815213 | |
02-Feb-2023 | 10:30:36 | 84 | 2422.00 | XLON | 1815209 | |
02-Feb-2023 | 10:26:52 | 333 | 2421.00 | XLON | 1812093 | |
02-Feb-2023 | 10:26:52 | 1,024 | 2421.00 | XLON | 1812091 | |
02-Feb-2023 | 10:22:45 | 1,305 | 2422.00 | XLON | 1808190 | |
02-Feb-2023 | 10:20:46 | 996 | 2422.00 | XLON | 1806485 | |
02-Feb-2023 | 10:19:55 | 996 | 2422.00 | XLON | 1805842 | |
02-Feb-2023 | 10:19:55 | 2 | 2422.00 | XLON | 1805840 | |
02-Feb-2023 | 10:13:40 | 606 | 2420.00 | XLON | 1799775 | |
02-Feb-2023 | 10:13:40 | 625 | 2420.00 | XLON | 1799773 | |
02-Feb-2023 | 10:08:51 | 1,300 | 2421.00 | XLON | 1795786 | |
02-Feb-2023 | 10:08:50 | 379 | 2422.00 | XLON | 1795780 | |
02-Feb-2023 | 10:08:50 | 856 | 2422.00 | XLON | 1795778 | |
02-Feb-2023 | 10:02:23 | 1,373 | 2418.00 | XLON | 1789693 | |
02-Feb-2023 | 09:58:14 | 1,164 | 2416.00 | XLON | 1784796 | |
02-Feb-2023 | 09:54:33 | 853 | 2416.00 | XLON | 1778658 | |
02-Feb-2023 | 09:53:59 | 330 | 2416.00 | XLON | 1777894 | |
02-Feb-2023 | 09:52:54 | 221 | 2416.00 | XLON | 1776031 | |
02-Feb-2023 | 09:52:54 | 1,014 | 2416.00 | XLON | 1776029 | |
02-Feb-2023 | 09:52:54 | 276 | 2416.00 | XLON | 1776027 | |
02-Feb-2023 | 09:44:35 | 600 | 2417.00 | XLON | 1762051 | |
02-Feb-2023 | 09:44:35 | 811 | 2417.00 | XLON | 1762053 | |
02-Feb-2023 | 09:40:50 | 1,277 | 2415.00 | XLON | 1755692 | |
02-Feb-2023 | 09:37:26 | 869 | 2416.00 | XLON | 1750083 | |
02-Feb-2023 | 09:37:26 | 352 | 2416.00 | XLON | 1750081 | |
02-Feb-2023 | 09:35:50 | 1,297 | 2416.00 | XLON | 1746383 |
02-Feb-2023 | 09:35:50 | 21 | 2416.00 | XLON | 1746368 | |
02-Feb-2023 | 09:30:04 | 1,323 | 2415.00 | XLON | 1738475 | |
02-Feb-2023 | 09:27:26 | 800 | 2415.00 | XLON | 1734422 | |
02-Feb-2023 | 09:24:08 | 1,376 | 2413.00 | XLON | 1730189 | |
02-Feb-2023 | 09:20:42 | 1,408 | 2416.00 | XLON | 1725401 | |
02-Feb-2023 | 09:18:06 | 1,240 | 2417.00 | XLON | 1721379 | |
02-Feb-2023 | 09:14:28 | 1,356 | 2420.00 | XLON | 1715847 | |
02-Feb-2023 | 09:10:52 | 340 | 2422.00 | XLON | 1710096 | |
02-Feb-2023 | 09:10:52 | 679 | 2422.00 | XLON | 1710094 | |
02-Feb-2023 | 09:10:52 | 95 | 2422.00 | XLON | 1710092 | |
02-Feb-2023 | 09:10:52 | 197 | 2422.00 | XLON | 1710090 | |
02-Feb-2023 | 09:05:34 | 1,294 | 2422.00 | XLON | 1702364 | |
02-Feb-2023 | 09:01:44 | 1,398 | 2424.00 | XLON | 1695154 | |
02-Feb-2023 | 09:00:11 | 407 | 2427.00 | XLON | 1692667 | |
02-Feb-2023 | 09:00:11 | 679 | 2427.00 | XLON | 1692669 | |
02-Feb-2023 | 09:00:11 | 95 | 2427.00 | XLON | 1692671 | |
02-Feb-2023 | 08:59:59 | 127 | 2427.00 | XLON | 1692271 | |
02-Feb-2023 | 08:56:24 | 1,299 | 2427.00 | XLON | 1686517 | |
02-Feb-2023 | 08:55:45 | 120 | 2427.00 | XLON | 1685249 | |
02-Feb-2023 | 08:55:18 | 500 | 2427.00 | XLON | 1684372 | |
02-Feb-2023 | 08:53:09 | 130 | 2425.00 | XLON | 1681144 | |
02-Feb-2023 | 08:49:48 | 1,345 | 2426.00 | XLON | 1674178 | |
02-Feb-2023 | 08:46:20 | 1,317 | 2426.00 | XLON | 1667963 | |
02-Feb-2023 | 08:46:20 | 38 | 2426.00 | XLON | 1667961 | |
02-Feb-2023 | 08:44:49 | 390 | 2427.00 | XLON | 1665527 | |
02-Feb-2023 | 08:44:49 | 543 | 2427.00 | XLON | 1665529 | |
02-Feb-2023 | 08:41:00 | 1,237 | 2422.00 | XLON | 1658467 | |
02-Feb-2023 | 08:41:00 | 72 | 2422.00 | XLON | 1658465 | |
02-Feb-2023 | 08:41:00 | 14 | 2422.00 | XLON | 1658463 | |
02-Feb-2023 | 08:37:14 | 270 | 2423.00 | XLON | 1650937 | |
02-Feb-2023 | 08:37:14 | 550 | 2423.00 | XLON | 1650935 | |
02-Feb-2023 | 08:37:14 | 543 | 2423.00 | XLON | 1650933 | |
02-Feb-2023 | 08:35:50 | 1,379 | 2420.00 | XLON | 1648031 | |
02-Feb-2023 | 08:33:45 | 197 | 2419.00 | XLON | 1643874 | |
02-Feb-2023 | 08:30:45 | 742 | 2421.00 | XLON | 1636829 | |
02-Feb-2023 | 08:30:45 | 543 | 2421.00 | XLON | 1636831 | |
02-Feb-2023 | 08:28:45 | 1,304 | 2414.00 | XLON | 1631650 | |
02-Feb-2023 | 08:26:48 | 470 | 2413.00 | XLON | 1626901 | |
02-Feb-2023 | 08:24:22 | 1,299 | 2412.00 | XLON | 1622755 | |
02-Feb-2023 | 08:23:03 | 437 | 2410.00 | XLON | 1620328 | |
02-Feb-2023 | 08:22:26 | 408 | 2410.00 | XLON | 1619340 | |
02-Feb-2023 | 08:19:07 | 543 | 2417.00 | XLON | 1613162 | |
02-Feb-2023 | 08:19:07 | 139 | 2417.00 | XLON | 1613160 | |
02-Feb-2023 | 08:19:07 | 543 | 2417.00 | XLON | 1613158 | |
02-Feb-2023 | 08:18:42 | 1,188 | 2416.00 | XLON | 1612350 | |
02-Feb-2023 | 08:16:57 | 188 | 2416.00 | XLON | 1609122 | |
02-Feb-2023 | 08:16:51 | 367 | 2416.00 | XLON | 1608912 | |
02-Feb-2023 | 08:12:39 | 457 | 2415.00 | XLON | 1601536 | |
02-Feb-2023 | 08:12:39 | 347 | 2415.00 | XLON | 1601534 | |
02-Feb-2023 | 08:12:39 | 346 | 2415.00 | XLON | 1601532 |
02-Feb-2023 | 08:12:39 | 129 | 2414.00 | XLON | 1601530 | |
02-Feb-2023 | 08:12:39 | 1,345 | 2414.00 | XLON | 1601528 | |
02-Feb-2023 | 08:10:14 | 755 | 2409.00 | XLON | 1596447 | |
02-Feb-2023 | 08:10:14 | 400 | 2409.00 | XLON | 1596445 | |
02-Feb-2023 | 08:09:11 | 1,212 | 2412.00 | XLON | 1594266 | |
02-Feb-2023 | 08:07:59 | 276 | 2415.00 | XLON | 1589688 | |
02-Feb-2023 | 08:06:26 | 1,314 | 2415.00 | XLON | 1587071 | |
02-Feb-2023 | 08:04:39 | 267 | 2415.00 | XLON | 1583472 | |
02-Feb-2023 | 08:04:39 | 886 | 2415.00 | XLON | 1583470 | |
02-Feb-2023 | 08:03:18 | 1,355 | 2412.00 | XLON | 1580685 | |
02-Feb-2023 | 08:01:39 | 1,270 | 2414.00 | XLON | 1576804 | |
02-Feb-2023 | 08:01:38 | 1,485 | 2415.00 | XLON | 1576795 | |
02-Feb-2023 | 08:01:37 | 1,022 | 2416.00 | XLON | 1576779 | |
02-Feb-2023 | 08:01:37 | 212 | 2416.00 | XLON | 1576777 | |
02-Feb-2023 | 08:00:33 | 898 | 2414.00 | XLON | 1573642 | |
02-Feb-2023 | 08:00:33 | 317 | 2414.00 | XLON | 1573640 |