6 December 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 60,915 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,739,672 ordinary shares in treasury, and has 1,915,048,481 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 21,651,993 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
6 December 2022 |
|
Number of ordinary shares purchased: |
60,915 |
|
Highest price paid per share (p): |
2345 |
|
Lowest price paid per share (p): |
2323 |
|
Volume weighted average price paid per share (p): |
2333.8924 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
||||||
|
06-Dec-2022 |
16:07:22 |
783 |
2323.00 |
XLON |
2124975 |
|
|
06-Dec-2022 |
16:05:01 |
882 |
2325.00 |
XLON |
2121357 |
|
|
06-Dec-2022 |
16:00:17 |
492 |
2323.00 |
XLON |
2114647 |
|
|
06-Dec-2022 |
16:00:17 |
200 |
2323.00 |
XLON |
2114645 |
|
|
06-Dec-2022 |
16:00:17 |
300 |
2323.00 |
XLON |
2114643 |
|
|
06-Dec-2022 |
16:00:10 |
69 |
2323.00 |
XLON |
2114516 |
|
|
06-Dec-2022 |
16:00:06 |
16 |
2323.00 |
XLON |
2114401 |
|
|
06-Dec-2022 |
15:55:01 |
158 |
2326.00 |
XLON |
2106808 |
|
|
06-Dec-2022 |
15:55:01 |
877 |
2326.00 |
XLON |
2106806 |
|
|
06-Dec-2022 |
15:50:54 |
385 |
2327.00 |
XLON |
2101863 |
|
|
06-Dec-2022 |
15:50:51 |
24 |
2327.00 |
XLON |
2101830 |
|
|
06-Dec-2022 |
15:50:51 |
476 |
2327.00 |
XLON |
2101828 |
|
|
06-Dec-2022 |
15:50:30 |
154 |
2327.00 |
XLON |
2101261 |
|
|
06-Dec-2022 |
15:48:19 |
251 |
2328.00 |
XLON |
2098282 |
|
|
06-Dec-2022 |
15:48:19 |
55 |
2328.00 |
XLON |
2098279 |
|
|
06-Dec-2022 |
15:48:18 |
202 |
2328.00 |
XLON |
2098224 |
|
|
06-Dec-2022 |
15:48:18 |
298 |
2328.00 |
XLON |
2098216 |
|
|
06-Dec-2022 |
15:47:56 |
216 |
2328.00 |
XLON |
2097641 |
|
|
06-Dec-2022 |
15:40:56 |
926 |
2326.00 |
XLON |
2087642 |
|
|
06-Dec-2022 |
15:37:36 |
511 |
2329.00 |
XLON |
2082083 |
|
|
06-Dec-2022 |
15:37:36 |
368 |
2329.00 |
XLON |
2082081 |
|
|
06-Dec-2022 |
15:32:05 |
922 |
2332.00 |
XLON |
2072954 |
|
|
06-Dec-2022 |
15:30:03 |
238 |
2333.00 |
XLON |
2069922 |
|
|
06-Dec-2022 |
15:29:09 |
200 |
2333.00 |
XLON |
2067916 |
|
|
06-Dec-2022 |
15:29:09 |
300 |
2333.00 |
XLON |
2067911 |
|
|
06-Dec-2022 |
15:28:58 |
140 |
2333.00 |
XLON |
2067598 |
|
|
06-Dec-2022 |
15:22:31 |
45 |
2332.00 |
XLON |
2056746 |
|
|
06-Dec-2022 |
15:22:31 |
524 |
2333.00 |
XLON |
2056734 |
|
|
06-Dec-2022 |
15:22:31 |
542 |
2333.00 |
XLON |
2056732 |
|
|
06-Dec-2022 |
15:19:12 |
500 |
2332.00 |
XLON |
2051941 |
|
|
06-Dec-2022 |
15:18:50 |
500 |
2332.00 |
XLON |
2051553 |
|
|
06-Dec-2022 |
15:15:28 |
914 |
2333.00 |
XLON |
2046963 |
|
|
06-Dec-2022 |
15:12:04 |
946 |
2331.00 |
XLON |
2042051 |
|
|
06-Dec-2022 |
15:07:17 |
898 |
2332.00 |
XLON |
2033895 |
|
|
06-Dec-2022 |
15:06:34 |
950 |
2332.00 |
XLON |
2032621 |
|
|
06-Dec-2022 |
15:01:30 |
966 |
2331.00 |
XLON |
2022946 |
|
|
06-Dec-2022 |
14:58:41 |
629 |
2330.00 |
XLON |
2014359 |
|
|
06-Dec-2022 |
14:58:41 |
388 |
2330.00 |
XLON |
2014357 |
|
|
06-Dec-2022 |
14:54:02 |
1,065 |
2332.00 |
XLON |
2006694 |
|
|
06-Dec-2022 |
14:50:04 |
899 |
2335.00 |
XLON |
2000865 |
|
|
06-Dec-2022 |
14:48:20 |
330 |
2332.00 |
XLON |
1996859 |
|
|
06-Dec-2022 |
14:44:43 |
1,072 |
2332.00 |
XLON |
1985855 |
|
|
06-Dec-2022 |
14:41:09 |
544 |
2333.00 |
XLON |
1978744 |
|
|
06-Dec-2022 |
14:41:09 |
334 |
2333.00 |
XLON |
1978742 |
|
|
06-Dec-2022 |
14:35:07 |
990 |
2331.00 |
XLON |
1966971 |
|
|
06-Dec-2022 |
14:32:17 |
980 |
2332.00 |
XLON |
1961749 |
|
|
06-Dec-2022 |
14:30:17 |
875 |
2329.00 |
XLON |
1957425 |
|
|
06-Dec-2022 |
14:24:43 |
485 |
2329.00 |
XLON |
1948467 |
|
|
06-Dec-2022 |
14:24:43 |
523 |
2329.00 |
XLON |
1948465 |
|
|
06-Dec-2022 |
14:13:27 |
1,022 |
2334.00 |
XLON |
1937972 |
|
|
06-Dec-2022 |
14:04:15 |
1,065 |
2337.00 |
XLON |
1930011 |
|
|
06-Dec-2022 |
14:01:56 |
1,082 |
2338.00 |
XLON |
1927891 |
|
|
06-Dec-2022 |
13:57:04 |
1,011 |
2337.00 |
XLON |
1922689 |
|
|
06-Dec-2022 |
13:53:59 |
879 |
2336.00 |
XLON |
1919411 |
|
|
06-Dec-2022 |
13:42:22 |
930 |
2332.00 |
XLON |
1907858 |
|
|
06-Dec-2022 |
13:31:01 |
1,075 |
2333.00 |
XLON |
1898116 |
|
|
06-Dec-2022 |
13:22:03 |
667 |
2334.00 |
XLON |
1890905 |
|
|
06-Dec-2022 |
13:22:03 |
353 |
2334.00 |
XLON |
1890903 |
|
|
06-Dec-2022 |
13:04:34 |
1,057 |
2335.00 |
XLON |
1875707 |
|
|
06-Dec-2022 |
12:50:17 |
453 |
2334.00 |
XLON |
1865749 |
|
|
06-Dec-2022 |
12:50:17 |
574 |
2334.00 |
XLON |
1865747 |
|
|
06-Dec-2022 |
12:42:50 |
21 |
2338.00 |
XLON |
1861237 |
|
|
06-Dec-2022 |
12:42:50 |
895 |
2338.00 |
XLON |
1861235 |
|
|
06-Dec-2022 |
12:31:20 |
1,076 |
2339.00 |
XLON |
1854007 |
|
|
06-Dec-2022 |
12:08:26 |
104 |
2338.00 |
XLON |
1839452 |
|
|
06-Dec-2022 |
12:08:26 |
803 |
2338.00 |
XLON |
1839450 |
|
|
06-Dec-2022 |
12:02:57 |
993 |
2339.00 |
XLON |
1836660 |
|
|
06-Dec-2022 |
12:02:57 |
45 |
2339.00 |
XLON |
1836658 |
|
|
06-Dec-2022 |
11:54:04 |
752 |
2339.00 |
XLON |
1831881 |
|
|
06-Dec-2022 |
11:54:04 |
189 |
2339.00 |
XLON |
1831879 |
|
|
06-Dec-2022 |
11:41:14 |
772 |
2338.00 |
XLON |
1824497 |
|
|
06-Dec-2022 |
11:41:14 |
151 |
2338.00 |
XLON |
1824495 |
|
|
06-Dec-2022 |
11:25:49 |
874 |
2335.00 |
XLON |
1814529 |
|
|
06-Dec-2022 |
11:13:42 |
1,032 |
2333.00 |
XLON |
1807359 |
|
|
06-Dec-2022 |
10:56:33 |
898 |
2333.00 |
XLON |
1797362 |
|
|
06-Dec-2022 |
10:43:37 |
1,045 |
2332.00 |
XLON |
1787432 |
|
|
06-Dec-2022 |
10:29:55 |
1,050 |
2331.00 |
XLON |
1776070 |
|
|
06-Dec-2022 |
10:29:43 |
26 |
2331.00 |
XLON |
1775899 |
|
|
06-Dec-2022 |
10:19:00 |
993 |
2334.00 |
XLON |
1766702 |
|
|
06-Dec-2022 |
10:07:03 |
926 |
2337.00 |
XLON |
1758971 |
|
|
06-Dec-2022 |
09:52:13 |
433 |
2334.00 |
XLON |
1745172 |
|
|
06-Dec-2022 |
09:52:13 |
621 |
2334.00 |
XLON |
1745170 |
|
|
06-Dec-2022 |
09:41:48 |
963 |
2333.00 |
XLON |
1734941 |
|
|
06-Dec-2022 |
09:27:15 |
734 |
2334.00 |
XLON |
1719730 |
|
|
06-Dec-2022 |
09:27:15 |
313 |
2334.00 |
XLON |
1719728 |
|
|
06-Dec-2022 |
09:15:07 |
956 |
2337.00 |
XLON |
1708603 |
|
|
06-Dec-2022 |
08:59:29 |
987 |
2343.00 |
XLON |
1692547 |
|
|
06-Dec-2022 |
08:50:48 |
463 |
2343.00 |
XLON |
1682549 |
|
|
06-Dec-2022 |
08:50:48 |
607 |
2343.00 |
XLON |
1682551 |
|
|
06-Dec-2022 |
08:35:24 |
1,002 |
2338.00 |
XLON |
1661665 |
|
|
06-Dec-2022 |
08:28:22 |
924 |
2339.00 |
XLON |
1650125 |
|
|
06-Dec-2022 |
08:19:53 |
998 |
2344.00 |
XLON |
1640152 |
|
|
06-Dec-2022 |
08:19:53 |
74 |
2344.00 |
XLON |
1640150 |
|
|
06-Dec-2022 |
08:17:32 |
872 |
2345.00 |
XLON |
1637181 |
|
|
06-Dec-2022 |
08:08:37 |
1,038 |
2340.00 |
XLON |
1626447 |
|
|
06-Dec-2022 |
08:03:04 |
453 |
2338.00 |
XLON |
1617261 |
|
|
06-Dec-2022 |
08:03:04 |
420 |
2338.00 |
XLON |
1617259 |
|
|
06-Dec-2022 |
08:02:04 |
212 |
2337.00 |
XLON |
1615886 |
|
|
06-Dec-2022 |
08:02:04 |
549 |
2337.00 |
XLON |
1615884 |
|
|
06-Dec-2022 |
08:02:04 |
141 |
2337.00 |
XLON |
1615882 |
|