SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

 

 

Form 6-K

 

 

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

 

 

 

For the month of November 2022

 

 

 

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

 

 

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

 

_________________________

 

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

 

Form 20-F X Form 40-F

 

_________________________

 

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

 

Yes No X

 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

 

 

 

Table of contents

 

·Eni: Report on the purchase of treasury shares during the period from November 22 to November 25, 2022
   
   
   
 
 

SIGNATURES

 

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

 

 

     
  Eni S.p.A.
     
  /s/ Paola Mariani
  Name: Paola Mariani
  Title: Head of Corporate
    Secretary’s Staff Office

 

Date: November 30, 2022

 
 

 

 

 

Eni

 

Eni: Report on the purchase of treasury shares

during the period from November 22 to November 25, 2022

 

San Donato Milanese (Milan), 30 November 2022 - During the period from November 22 to November 25, 2022, Eni acquired n. 9,606,502 shares, at a weighted average price per share equal to 14.1339 euro, for a total consideration of 135,777,785.89 euro within the authorization to purchase treasury shares approved at Eni's Shareholders' Meeting on 11 May 2022, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

 

Trade date

(dd/mm/yy)

Transaction quantity Transaction
weighted average
price (euro)
Transaction amount
(euro)
22/11/2022 2,550,000 13.9632 35,606,160.00
23/11/2022 2,650,000 14.1513 37,500,945.00
24/11/2022 2,060,459 14.1152 29,083,790.88
25/11/2022 2,346,043 14.3164 33,586,890.01
Total 9,606,502 14.1339 135,777,785.89

 

Since the start of the programme, Eni purchased n. 191,227,235 treasury shares (equal to 5.35% of the share capital) for an aggregate amount of 2,339,105,216 euro. Following the purchases made until 25 November 2022, considering the treasury shares already held and the cancellation of 34,106,871 treasury shares resolved by Eni's Shareholders' Meeting of 11 May 2022, and the free assignment of ordinary shares to Eni’s directors, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2017-2019” approved by Eni’s Meeting of shareholders of 13 April 2017, Eni holds n. 221,774,985 shares equal to 6.21% of the share capital.

 

Details of the daily transactions are reported below.

 

Transaction details

Trade date

(dd/mm/yy)

Execution time Transaction quantity Transaction
price
22/11/2022 09:40:49 848 € 13.8860
 
 


 

22/11/2022 09:40:54 1,089 € 13.8820
22/11/2022 09:40:54 1,290 € 13.8820
22/11/2022 09:41:01 417 € 13.8760
22/11/2022 09:41:01 700 € 13.8760
22/11/2022 09:41:19 3,827 € 13.8820
22/11/2022 09:41:21 476 € 13.8820
22/11/2022 09:41:21 2,000 € 13.8820
22/11/2022 09:41:34 1,972 € 13.8740
22/11/2022 09:42:00 47 € 13.8860
22/11/2022 09:42:00 400 € 13.8860
22/11/2022 09:42:00 417 € 13.8860
22/11/2022 09:42:00 1,554 € 13.8860
22/11/2022 09:42:09 5 € 13.8720
22/11/2022 09:42:10 938 € 13.8720
22/11/2022 09:42:41 2,786 € 13.8860
22/11/2022 09:43:10 300 € 13.8780
22/11/2022 09:43:10 417 € 13.8780
22/11/2022 09:43:10 700 € 13.8780
22/11/2022 09:43:41 75 € 13.8860
22/11/2022 09:43:41 700 € 13.8860
22/11/2022 09:43:41 800 € 13.8860
22/11/2022 09:43:41 3,992 € 13.8860
22/11/2022 09:44:11 583 € 13.8860
22/11/2022 09:44:11 2,415 € 13.8860
22/11/2022 09:44:41 515 € 13.8840
22/11/2022 09:44:41 1,446 € 13.8840
22/11/2022 09:44:41 1,446 € 13.8840
22/11/2022 09:45:04 1,531 € 13.8840
22/11/2022 09:45:49 264 € 13.8860
22/11/2022 09:45:57 1,231 € 13.8900
22/11/2022 09:45:59 147 € 13.8860
22/11/2022 09:45:59 700 € 13.8860
22/11/2022 09:46:22 652 € 13.8840
22/11/2022 09:46:22 1,297 € 13.8840
22/11/2022 09:46:22 1,602 € 13.8840
22/11/2022 09:46:22 2,362 € 13.8840
22/11/2022 09:46:34 12 € 13.8800
22/11/2022 09:46:34 694 € 13.8800
22/11/2022 09:47:22 846 € 13.8700
22/11/2022 09:47:44 259 € 13.8760
22/11/2022 09:47:44 337 € 13.8760
22/11/2022 09:47:44 400 € 13.8760
22/11/2022 09:47:44 700 € 13.8760
22/11/2022 09:48:23 1,849 € 13.8840
22/11/2022 09:48:32 725 € 13.8820
22/11/2022 09:48:32 800 € 13.8820
 
 


 

22/11/2022 09:48:32 834 € 13.8820
22/11/2022 09:48:32 4,009 € 13.8820
22/11/2022 09:49:15 2,842 € 13.8900
22/11/2022 09:49:31 2,309 € 13.8920
22/11/2022 09:50:01 2,198 € 13.8840
22/11/2022 09:50:18 1,051 € 13.8840
22/11/2022 09:51:05 700 € 13.8820
22/11/2022 09:51:10 1,220 € 13.8800
22/11/2022 09:51:10 1,678 € 13.8800
22/11/2022 09:51:18 1,678 € 13.8780
22/11/2022 09:52:00 417 € 13.8780
22/11/2022 09:52:00 471 € 13.8780
22/11/2022 09:52:00 500 € 13.8780
22/11/2022 09:52:00 700 € 13.8780
22/11/2022 09:52:00 996 € 13.8780
22/11/2022 09:52:11 1,857 € 13.8720
22/11/2022 09:52:12 1,019 € 13.8660
22/11/2022 09:53:01 210 € 13.8780
22/11/2022 09:53:01 830 € 13.8780
22/11/2022 09:53:01 1,163 € 13.8780
22/11/2022 09:53:13 206 € 13.8760
22/11/2022 09:53:13 450 € 13.8760
22/11/2022 09:53:14 78 € 13.8760
22/11/2022 09:53:14 260 € 13.8760
22/11/2022 09:53:14 417 € 13.8760
22/11/2022 09:53:14 500 € 13.8760
22/11/2022 09:53:14 1,354 € 13.8760
22/11/2022 09:54:00 649 € 13.8840
22/11/2022 09:54:02 450 € 13.8840
22/11/2022 09:54:13 5 € 13.8860
22/11/2022 09:54:43 2,300 € 13.8900
22/11/2022 09:54:49 302 € 13.8900
22/11/2022 09:54:49 438 € 13.8900
22/11/2022 09:54:49 1,301 € 13.8900
22/11/2022 09:54:49 3,299 € 13.8900
22/11/2022 09:55:24 959 € 13.8840
22/11/2022 09:55:31 701 € 13.8840
22/11/2022 09:55:31 834 € 13.8840
22/11/2022 09:55:31 930 € 13.8840
22/11/2022 09:56:09 404 € 13.8840
22/11/2022 09:56:09 826 € 13.8840
22/11/2022 09:56:09 1,962 € 13.8840
22/11/2022 09:56:14 948 € 13.8800
22/11/2022 09:56:42 327 € 13.8800
22/11/2022 09:56:42 750 € 13.8800
22/11/2022 09:56:42 1,077 € 13.8800
 
 


 

22/11/2022 09:56:55 220 € 13.8760
22/11/2022 09:57:35 8 € 13.8740
22/11/2022 09:57:35 469 € 13.8740
22/11/2022 09:57:50 3,603 € 13.8720
22/11/2022 09:57:56 2,129 € 13.8620
22/11/2022 09:58:12 922 € 13.8600
22/11/2022 09:58:50 144 € 13.8660
22/11/2022 09:58:50 1,886 € 13.8660
22/11/2022 09:59:07 219 € 13.8620
22/11/2022 09:59:24 417 € 13.8660
22/11/2022 09:59:24 700 € 13.8660
22/11/2022 09:59:29 3,593 € 13.8620
22/11/2022 10:00:11 1,138 € 13.8820
22/11/2022 10:00:27 149 € 13.8820
22/11/2022 10:00:27 3,578 € 13.8820
22/11/2022 10:00:45 839 € 13.8780
22/11/2022 10:00:45 842 € 13.8780
22/11/2022 10:00:59 1,037 € 13.8640
22/11/2022 10:01:11 910 € 13.8640
22/11/2022 10:01:42 1,449 € 13.8460
22/11/2022 10:01:56 308 € 13.8420
22/11/2022 10:01:56 748 € 13.8420
22/11/2022 10:02:17 374 € 13.8400
22/11/2022 10:02:17 1,330 € 13.8400
22/11/2022 10:02:26 853 € 13.8400
22/11/2022 10:03:12 440 € 13.8540
22/11/2022 10:03:12 646 € 13.8540
22/11/2022 10:03:12 659 € 13.8540
22/11/2022 10:03:12 1,354 € 13.8540
22/11/2022 10:03:19 1,568 € 13.8460
22/11/2022 10:04:05 3 € 13.8420
22/11/2022 10:04:05 100 € 13.8420
22/11/2022 10:04:28 1,740 € 13.8460
22/11/2022 10:04:28 1,997 € 13.8460
22/11/2022 10:04:31 295 € 13.8460
22/11/2022 10:04:31 1,107 € 13.8460
22/11/2022 10:04:53 962 € 13.8240
22/11/2022 10:05:11 1,147 € 13.8220
22/11/2022 10:05:16 1,495 € 13.8180
22/11/2022 10:05:57 262 € 13.8140
22/11/2022 10:05:57 417 € 13.8140
22/11/2022 10:05:57 500 € 13.8140
22/11/2022 10:06:06 453 € 13.8160
22/11/2022 10:06:06 1,702 € 13.8160
22/11/2022 10:06:18 1,106 € 13.8160
22/11/2022 10:06:46 1,332 € 13.8100
 
 


 

22/11/2022 10:06:54 966 € 13.8100
22/11/2022 10:07:16 303 € 13.8080
22/11/2022 10:07:16 697 € 13.8080
22/11/2022 10:07:16 827 € 13.8080
22/11/2022 10:07:43 700 € 13.8120
22/11/2022 10:08:08 296 € 13.8200
22/11/2022 10:08:08 500 € 13.8200
22/11/2022 10:08:08 1,295 € 13.8200
22/11/2022 10:08:18 138 € 13.8100
22/11/2022 10:08:18 700 € 13.8100
22/11/2022 10:08:18 2,016 € 13.8160
22/11/2022 10:09:29 31 € 13.8360
22/11/2022 10:09:31 200 € 13.8360
22/11/2022 10:09:31 417 € 13.8360
22/11/2022 10:09:31 850 € 13.8360
22/11/2022 10:09:42 242 € 13.8340
22/11/2022 10:09:42 400 € 13.8340
22/11/2022 10:09:42 417 € 13.8340
22/11/2022 10:09:42 603 € 13.8340
22/11/2022 10:09:42 1,110 € 13.8340
22/11/2022 10:09:42 1,674 € 13.8340
22/11/2022 10:09:59 968 € 13.8340
22/11/2022 10:09:59 1,008 € 13.8340
22/11/2022 10:10:28 14 € 13.8260
22/11/2022 10:10:28 958 € 13.8260
22/11/2022 10:10:47 37 € 13.8300
22/11/2022 10:12:09 205 € 13.8540
22/11/2022 10:12:09 415 € 13.8540
22/11/2022 10:12:09 700 € 13.8540
22/11/2022 10:12:10 417 € 13.8540
22/11/2022 10:12:13 417 € 13.8500
22/11/2022 10:12:13 700 € 13.8500
22/11/2022 10:12:13 714 € 13.8500
22/11/2022 10:12:13 300 € 13.8520
22/11/2022 10:12:13 476 € 13.8520
22/11/2022 10:12:13 700 € 13.8520
22/11/2022 10:12:13 750 € 13.8520
22/11/2022 10:13:13 259 € 13.8640
22/11/2022 10:13:13 352 € 13.8640
22/11/2022 10:13:13 400 € 13.8640
22/11/2022 10:13:13 417 € 13.8640
22/11/2022 10:13:15 1,626 € 13.8620
22/11/2022 10:13:23 131 € 13.8620
22/11/2022 10:13:23 700 € 13.8620
22/11/2022 10:13:45 126 € 13.8580
22/11/2022 10:13:45 3,167 € 13.8580
 
 


 

22/11/2022 10:14:17 430 € 13.8620
22/11/2022 10:14:17 700 € 13.8620
22/11/2022 10:14:45 417 € 13.8640
22/11/2022 10:14:49 167 € 13.8640
22/11/2022 10:14:49 700 € 13.8640
22/11/2022 10:15:08 700 € 13.8660
22/11/2022 10:15:11 352 € 13.8660
22/11/2022 10:15:27 1,000 € 13.8660
22/11/2022 10:15:39 261 € 13.8660
22/11/2022 10:15:39 742 € 13.8660
22/11/2022 10:15:39 1,900 € 13.8660
22/11/2022 10:15:39 3,100 € 13.8660
22/11/2022 10:16:06 962 € 13.8620
22/11/2022 10:16:06 1,143 € 13.8640
22/11/2022 10:16:57 36 € 13.8680
22/11/2022 10:17:21 1,769 € 13.8660
22/11/2022 10:17:21 1,877 € 13.8660
22/11/2022 10:17:21 1,900 € 13.8660
22/11/2022 10:17:42 953 € 13.8720
22/11/2022 10:18:02 1,942 € 13.8720
22/11/2022 10:19:04 291 € 13.8700
22/11/2022 10:19:04 400 € 13.8700
22/11/2022 10:19:04 417 € 13.8700
22/11/2022 10:19:04 700 € 13.8700
22/11/2022 10:19:04 1,807 € 13.8700
22/11/2022 10:19:16 149 € 13.8660
22/11/2022 10:19:16 1,801 € 13.8660
22/11/2022 10:19:22 1,225 € 13.8620
22/11/2022 10:19:58 1,354 € 13.8640
22/11/2022 10:19:58 881 € 13.8660
22/11/2022 10:20:45 590 € 13.8720
22/11/2022 10:20:45 2,776 € 13.8720
22/11/2022 10:21:26 1,507 € 13.8800
22/11/2022 10:22:05 1,315 € 13.8920
22/11/2022 10:22:16 3,441 € 13.8880
22/11/2022 10:22:31 1,177 € 13.8900
22/11/2022 10:22:51 108 € 13.8860
22/11/2022 10:22:51 392 € 13.8860
22/11/2022 10:22:51 423 € 13.8860
22/11/2022 10:22:51 867 € 13.8880
22/11/2022 10:23:07 827 € 13.8840
22/11/2022 10:24:00 303 € 13.8820
22/11/2022 10:24:00 744 € 13.8820
22/11/2022 10:24:00 811 € 13.8820
22/11/2022 10:24:22 68 € 13.8740
22/11/2022 10:24:22 417 € 13.8740
 
 


 

22/11/2022 10:24:22 681 € 13.8740
22/11/2022 10:24:22 834 € 13.8740
22/11/2022 10:24:22 850 € 13.8740
22/11/2022 10:24:53 1,631 € 13.8800
22/11/2022 10:25:23 944 € 13.8820
22/11/2022 10:25:49 926 € 13.8820
22/11/2022 10:25:50 952 € 13.8820
22/11/2022 10:25:50 2,024 € 13.8820
22/11/2022 10:27:01 860 € 13.8920
22/11/2022 10:27:13 40 € 13.8920
22/11/2022 10:27:13 173 € 13.8920
22/11/2022 10:27:13 600 € 13.8920
22/11/2022 10:27:39 771 € 13.8920
22/11/2022 10:27:39 1,018 € 13.8920
22/11/2022 10:27:39 1,427 € 13.8920
22/11/2022 10:27:39 1,446 € 13.8920
22/11/2022 10:27:52 531 € 13.8900
22/11/2022 10:27:52 680 € 13.8900
22/11/2022 10:28:04 579 € 13.8840
22/11/2022 10:28:04 1,195 € 13.8840
22/11/2022 10:28:41 573 € 13.8800
22/11/2022 10:28:47 181 € 13.8800
22/11/2022 10:29:01 600 € 13.8800
22/11/2022 10:29:01 777 € 13.8800
22/11/2022 10:29:01 1,509 € 13.8800
22/11/2022 10:29:25 827 € 13.8760
22/11/2022 10:29:40 1,315 € 13.8740
22/11/2022 10:30:18 1,633 € 13.8840
22/11/2022 10:31:00 883 € 13.8840
22/11/2022 10:31:00 1,683 € 13.8840
22/11/2022 10:31:43 417 € 13.8880
22/11/2022 10:31:43 91 € 13.8900
22/11/2022 10:31:43 686 € 13.8900
22/11/2022 10:32:21 1,539 € 13.8980
22/11/2022 10:32:27 831 € 13.8980
22/11/2022 10:32:33 871 € 13.8980
22/11/2022 10:33:05 2,319 € 13.8980
22/11/2022 10:33:20 176 € 13.8940
22/11/2022 10:33:20 834 € 13.8940
22/11/2022 10:33:20 801 € 13.8960
22/11/2022 10:33:20 1,263 € 13.8960
22/11/2022 10:33:20 1,900 € 13.8960
22/11/2022 10:33:52 124 € 13.8880
22/11/2022 10:33:52 746 € 13.8880
22/11/2022 10:33:52 873 € 13.8880
22/11/2022 10:34:25 50 € 13.8860
 
 


 

22/11/2022 10:34:35 615 € 13.8860
22/11/2022 10:34:35 834 € 13.8860
22/11/2022 10:34:35 1,218 € 13.8860
22/11/2022 10:35:17 1,469 € 13.8860
22/11/2022 10:35:49 212 € 13.8880
22/11/2022 10:35:55 1,645 € 13.8860
22/11/2022 10:35:58 2,965 € 13.8840
22/11/2022 10:38:07 352 € 13.9020
22/11/2022 10:38:07 575 € 13.9020
22/11/2022 10:38:07 692 € 13.9020
22/11/2022 10:38:07 834 € 13.9020
22/11/2022 10:38:07 834 € 13.9020
22/11/2022 10:38:07 1,711 € 13.9020
22/11/2022 10:38:08 834 € 13.9020
22/11/2022 10:38:34 36 € 13.9200
22/11/2022 10:38:34 200 € 13.9200
22/11/2022 10:38:34 910 € 13.9200
22/11/2022 10:38:42 1,028 € 13.9200
22/11/2022 10:38:46 241 € 13.9200
22/11/2022 10:38:46 764 € 13.9200
22/11/2022 10:39:16 1,188 € 13.9340
22/11/2022 10:39:21 877 € 13.9300
22/11/2022 10:39:21 1,781 € 13.9300
22/11/2022 10:39:35 274 € 13.9260
22/11/2022 10:39:35 1,681 € 13.9260
22/11/2022 10:39:35 1,942 € 13.9260
22/11/2022 10:39:35 1,942 € 13.9260
22/11/2022 10:40:11 395 € 13.9300
22/11/2022 10:40:11 765 € 13.9300
22/11/2022 10:40:42 963 € 13.9320
22/11/2022 10:41:40 275 € 13.9380
22/11/2022 10:41:40 700 € 13.9380
22/11/2022 10:41:48 1,467 € 13.9340
22/11/2022 10:41:48 3,673 € 13.9340
22/11/2022 10:42:43 559 € 13.9320
22/11/2022 10:42:43 2,198 € 13.9320
22/11/2022 10:42:59 947 € 13.9340
22/11/2022 10:43:49 2,932 € 13.9360
22/11/2022 10:44:45 1,452 € 13.9400
22/11/2022 10:44:45 2,378 € 13.9400
22/11/2022 10:45:23 2,249 € 13.9340
22/11/2022 10:46:21 2,755 € 13.9380
22/11/2022 10:46:24 616 € 13.9380
22/11/2022 10:46:24 791 € 13.9380
22/11/2022 10:46:55 949 € 13.9380
22/11/2022 10:46:55 1,119 € 13.9380
 
 


 

22/11/2022 10:47:20 295 € 13.9420
22/11/2022 10:47:20 600 € 13.9420
22/11/2022 10:47:50 282 € 13.9440
22/11/2022 10:47:50 1,643 € 13.9440
22/11/2022 10:47:54 225 € 13.9400
22/11/2022 10:47:54 700 € 13.9400
22/11/2022 10:47:54 1,382 € 13.9420
22/11/2022 10:48:39 924 € 13.9380
22/11/2022 10:49:02 18 € 13.9380
22/11/2022 10:49:13 3,356 € 13.9400
22/11/2022 10:49:14 2,306 € 13.9400
22/11/2022 10:49:21 100 € 13.9380
22/11/2022 10:49:34 1,817 € 13.9380
22/11/2022 10:49:40 1,675 € 13.9380
22/11/2022 10:49:51 62 € 13.9340
22/11/2022 10:49:51 834 € 13.9340
22/11/2022 10:49:51 1,106 € 13.9360
22/11/2022 10:50:12 50 € 13.9400
22/11/2022 10:50:12 209 € 13.9400
22/11/2022 10:50:12 703 € 13.9400
22/11/2022 10:50:12 1,812 € 13.9400
22/11/2022 10:50:12 1,900 € 13.9400
22/11/2022 10:50:16 1,409 € 13.9360
22/11/2022 10:50:27 1,030 € 13.9360
22/11/2022 10:51:23 1,239 € 13.9400
22/11/2022 10:51:42 557 € 13.9440
22/11/2022 10:51:42 579 € 13.9440
22/11/2022 10:51:44 342 € 13.9440
22/11/2022 10:51:44 468 € 13.9440
22/11/2022 10:51:52 659 € 13.9420
22/11/2022 10:51:52 914 € 13.9420
22/11/2022 10:51:52 2,085 € 13.9420
22/11/2022 10:51:56 450 € 13.9400
22/11/2022 10:52:04 132 € 13.9400
22/11/2022 10:52:04 912 € 13.9400
22/11/2022 10:52:58 288 € 13.9380
22/11/2022 10:52:58 643 € 13.9380
22/11/2022 10:54:41 28 € 13.9380
22/11/2022 10:54:41 905 € 13.9380
22/11/2022 10:55:28 685 € 13.9360
22/11/2022 10:56:09 920 € 13.9360
22/11/2022 10:56:21 830 € 13.9300
22/11/2022 10:56:27 42 € 13.9280
22/11/2022 10:56:27 1,516 € 13.9280
22/11/2022 10:57:58 845 € 13.9160
22/11/2022 10:59:20 1,002 € 13.9220
 
 


 

22/11/2022 10:59:29 1,105 € 13.9220
22/11/2022 10:59:33 3,413 € 13.9220
22/11/2022 10:59:58 845 € 13.9260
22/11/2022 10:59:58 848 € 13.9260
22/11/2022 11:00:54 209 € 13.9240
22/11/2022 11:01:04 151 € 13.9240
22/11/2022 11:01:04 1,847 € 13.9240
22/11/2022 11:01:08 2,098 € 13.9240
22/11/2022 11:01:29 821 € 13.9220
22/11/2022 11:01:51 1,077 € 13.9160
22/11/2022 11:02:40 1,233 € 13.9180
22/11/2022 11:02:40 1,233 € 13.9180
22/11/2022 11:02:40 2,279 € 13.9180
22/11/2022 11:03:01 534 € 13.9120
22/11/2022 11:03:01 874 € 13.9120
22/11/2022 11:03:32 1,145 € 13.9100
22/11/2022 11:03:38 920 € 13.9060
22/11/2022 11:04:19 1,327 € 13.9040
22/11/2022 11:05:09 825 € 13.9100
22/11/2022 11:05:17 1,000 € 13.9060
22/11/2022 11:05:25 1,009 € 13.9060
22/11/2022 11:05:25 1,894 € 13.9060
22/11/2022 11:05:26 417 € 13.9060
22/11/2022 11:05:26 700 € 13.9060
22/11/2022 11:05:26 717 € 13.9060
22/11/2022 11:05:26 1,060 € 13.9060
22/11/2022 11:07:15 2,200 € 13.9060
22/11/2022 11:07:16 116 € 13.9060
22/11/2022 11:07:49 50 € 13.9060
22/11/2022 11:08:03 794 € 13.9060
22/11/2022 11:08:03 800 € 13.9060
22/11/2022 11:08:03 2,709 € 13.9060
22/11/2022 11:08:30 843 € 13.9100
22/11/2022 11:08:38 843 € 13.9100
22/11/2022 11:09:14 228 € 13.9140
22/11/2022 11:09:14 344 € 13.9140
22/11/2022 11:09:14 417 € 13.9140
22/11/2022 11:09:14 700 € 13.9140
22/11/2022 11:09:22 417 € 13.9140
22/11/2022 11:09:27 869 € 13.9140
22/11/2022 11:09:37 500 € 13.9100
22/11/2022 11:09:39 319 € 13.9100
22/11/2022 11:09:39 344 € 13.9100
22/11/2022 11:09:39 544 € 13.9100
22/11/2022 11:09:39 687 € 13.9100
22/11/2022 11:09:39 2,441 € 13.9100
 
 


 

22/11/2022 11:09:52 1,236 € 13.9020
22/11/2022 11:11:16 1,545 € 13.8980
22/11/2022 11:11:16 2,113 € 13.8980
22/11/2022 11:11:17 417 € 13.8980
22/11/2022 11:11:17 500 € 13.8980
22/11/2022 11:11:17 506 € 13.8980
22/11/2022 11:11:17 690 € 13.8980
22/11/2022 11:13:03 373 € 13.8980
22/11/2022 11:13:03 488 € 13.8980
22/11/2022 11:13:03 1,465 € 13.8980
22/11/2022 11:13:17 8 € 13.8980
22/11/2022 11:13:17 417 € 13.8980
22/11/2022 11:13:20 242 € 13.8920
22/11/2022 11:13:26 3,730 € 13.8900
22/11/2022 11:14:35 252 € 13.8880
22/11/2022 11:14:35 700 € 13.8880
22/11/2022 11:14:35 1,177 € 13.8880
22/11/2022 11:14:35 1,215 € 13.8880
22/11/2022 11:14:35 1,282 € 13.8880
22/11/2022 11:15:14 1,478 € 13.8840
22/11/2022 11:15:15 1,412 € 13.8840
22/11/2022 11:15:53 269 € 13.8820
22/11/2022 11:15:53 1,000 € 13.8820
22/11/2022 11:16:01 1,008 € 13.8800
22/11/2022 11:16:20 887 € 13.8760
22/11/2022 11:16:40 160 € 13.8720
22/11/2022 11:16:40 966 € 13.8720
22/11/2022 11:16:43 833 € 13.8720
22/11/2022 11:17:27 212 € 13.8780
22/11/2022 11:17:30 1,855 € 13.8780
22/11/2022 11:18:30 417 € 13.8920
22/11/2022 11:18:36 500 € 13.8860
22/11/2022 11:18:36 677 € 13.8860
22/11/2022 11:18:36 89 € 13.8880
22/11/2022 11:18:36 638 € 13.8900
22/11/2022 11:18:36 1,372 € 13.8900
22/11/2022 11:19:37 200 € 13.8800
22/11/2022 11:19:37 700 € 13.8800
22/11/2022 11:19:37 834 € 13.8800
22/11/2022 11:19:37 1,485 € 13.8800
22/11/2022 11:19:37 1,704 € 13.8800
22/11/2022 11:19:48 1,055 € 13.8740
22/11/2022 11:20:26 2,127 € 13.8720
22/11/2022 11:21:37 1,066 € 13.8780
22/11/2022 11:21:37 2,733 € 13.8780
22/11/2022 11:22:04 2,059 € 13.8780
 
 


 

22/11/2022 11:22:44 990 € 13.8840
22/11/2022 11:22:59 35 € 13.8820
22/11/2022 11:22:59 700 € 13.8820
22/11/2022 11:22:59 834 € 13.8820
22/11/2022 11:22:59 38 € 13.8840
22/11/2022 11:22:59 945 € 13.8840
22/11/2022 11:23:17 818 € 13.8780
22/11/2022 11:24:12 1,237 € 13.8800
22/11/2022 11:24:23 13 € 13.8760
22/11/2022 11:24:23 179 € 13.8760
22/11/2022 11:24:23 372 € 13.8760
22/11/2022 11:24:23 417 € 13.8760
22/11/2022 11:24:23 700 € 13.8760
22/11/2022 11:24:23 728 € 13.8760
22/11/2022 11:24:23 781 € 13.8760
22/11/2022 11:24:53 1,660 € 13.8700
22/11/2022 11:25:29 2,116 € 13.8700
22/11/2022 11:26:34 112 € 13.8760
22/11/2022 11:26:39 37 € 13.8760
22/11/2022 11:26:46 259 € 13.8820
22/11/2022 11:26:46 402 € 13.8820
22/11/2022 11:26:46 584 € 13.8820
22/11/2022 11:26:54 638 € 13.8760
22/11/2022 11:28:07 1,392 € 13.8780
22/11/2022 11:28:07 229 € 13.8800
22/11/2022 11:28:07 1,379 € 13.8800
22/11/2022 11:28:07 1,392 € 13.8800
22/11/2022 11:28:07 1,546 € 13.8800
22/11/2022 11:28:07 1,602 € 13.8800
22/11/2022 11:29:10 630 € 13.8760
22/11/2022 11:29:27 23 € 13.8760
22/11/2022 11:29:52 557 € 13.8760
22/11/2022 11:30:44 161 € 13.8760
22/11/2022 11:31:35 650 € 13.8920
22/11/2022 11:31:35 3,086 € 13.8920
22/11/2022 11:31:36 1,256 € 13.8920
22/11/2022 11:31:41 375 € 13.8900
22/11/2022 11:31:41 600 € 13.8900
22/11/2022 11:31:41 1,035 € 13.8900
22/11/2022 11:32:23 164 € 13.9000
22/11/2022 11:32:23 700 € 13.9000
22/11/2022 11:32:24 16 € 13.8960
22/11/2022 11:32:24 600 € 13.8960
22/11/2022 11:32:24 834 € 13.8960
22/11/2022 11:32:24 1,995 € 13.8960
22/11/2022 11:32:50 349 € 13.8980
 
 


 

22/11/2022 11:32:50 597 € 13.8980
22/11/2022 11:33:29 1,455 € 13.8960
22/11/2022 11:34:42 3,000 € 13.8960
22/11/2022 11:36:16 700 € 13.8960
22/11/2022 11:36:16 1 € 13.8980
22/11/2022 11:36:16 16 € 13.8980
22/11/2022 11:36:16 500 € 13.8980
22/11/2022 11:36:16 700 € 13.8980
22/11/2022 11:36:16 1,900 € 13.8980
22/11/2022 11:36:16 1,920 € 13.8980
22/11/2022 11:36:22 154 € 13.8940
22/11/2022 11:36:22 700 € 13.8940
22/11/2022 11:36:37 1,217 € 13.8940
22/11/2022 11:37:28 3,052 € 13.9020
22/11/2022 11:37:28 3,184 € 13.9020
22/11/2022 11:38:10 106 € 13.8880
22/11/2022 11:38:10 725 € 13.8880
22/11/2022 11:39:12 6 € 13.8960
22/11/2022 11:39:12 617 € 13.8980
22/11/2022 11:39:12 690 € 13.8980
22/11/2022 11:39:32 237 € 13.9000
22/11/2022 11:39:32 704 € 13.9000
22/11/2022 11:39:50 500 € 13.8920
22/11/2022 11:39:50 2,236 € 13.8940
22/11/2022 11:39:50 3,618 € 13.8940
22/11/2022 11:41:00 259 € 13.8880
22/11/2022 11:41:14 1,036 € 13.8880
22/11/2022 11:41:14 1,378 € 13.8880
22/11/2022 11:41:14 1,606 € 13.8880
22/11/2022 11:41:55 10 € 13.8860
22/11/2022 11:42:05 860 € 13.8860
22/11/2022 11:43:21 171 € 13.8920
22/11/2022 11:43:21 966 € 13.8920
22/11/2022 11:43:21 2,603 € 13.8920
22/11/2022 11:43:27 2,431 € 13.8880
22/11/2022 11:44:14 446 € 13.8880
22/11/2022 11:44:35 125 € 13.8880
22/11/2022 11:44:50 1,000 € 13.8880
22/11/2022 11:45:36 534 € 13.8920
22/11/2022 11:45:36 3,202 € 13.8920
22/11/2022 11:46:39 417 € 13.9000
22/11/2022 11:46:47 39 € 13.8980
22/11/2022 11:46:47 2,253 € 13.8980
22/11/2022 11:46:47 3,548 € 13.8980
22/11/2022 11:47:48 623 € 13.9000
22/11/2022 11:47:48 1,226 € 13.9000
 
 


 

22/11/2022 11:47:50 1,000 € 13.9000
22/11/2022 11:48:18 918 € 13.9000
22/11/2022 11:48:18 1,310 € 13.9000
22/11/2022 11:49:40 179 € 13.8960
22/11/2022 11:49:40 834 € 13.8960
22/11/2022 11:49:40 945 € 13.8960
22/11/2022 11:50:04 10 € 13.8960
22/11/2022 11:50:29 2,867 € 13.8940
22/11/2022 11:51:33 792 € 13.9040
22/11/2022 11:51:40 21 € 13.9060
22/11/2022 11:51:40 2,910 € 13.9060
22/11/2022 11:51:44 207 € 13.9040
22/11/2022 11:51:44 3,424 € 13.9040
22/11/2022 11:52:42 179 € 13.9000
22/11/2022 11:52:42 675 € 13.9000
22/11/2022 11:52:45 4 € 13.9020
22/11/2022 11:52:53 49 € 13.9040
22/11/2022 11:53:47 646 € 13.9080
22/11/2022 11:53:47 834 € 13.9080
22/11/2022 11:53:47 1,664 € 13.9080
22/11/2022 11:53:47 2,028 € 13.9080
22/11/2022 11:53:47 2,267 € 13.9080
22/11/2022 11:54:37 857 € 13.9140
22/11/2022 11:55:06 864 € 13.9120
22/11/2022 11:55:12 417 € 13.9120
22/11/2022 11:55:12 500 € 13.9120
22/11/2022 11:55:12 667 € 13.9120
22/11/2022 11:55:12 864 € 13.9120
22/11/2022 11:55:12 2,450 € 13.9120
22/11/2022 11:55:35 1,014 € 13.9080
22/11/2022 11:56:04 583 € 13.9060
22/11/2022 11:56:11 82 € 13.9060
22/11/2022 11:56:11 550 € 13.9060
22/11/2022 11:56:17 330 € 13.9060
22/11/2022 11:56:20 1,266 € 13.9060
22/11/2022 11:57:49 671 € 13.9120
22/11/2022 11:57:49 1,625 € 13.9120
22/11/2022 11:57:49 3,760 € 13.9120
22/11/2022 11:58:38 1,487 € 13.9100
22/11/2022 11:58:38 1,713 € 13.9100
22/11/2022 11:58:38 206 € 13.9120
22/11/2022 11:58:38 700 € 13.9120
22/11/2022 11:59:04 18 € 13.9000
22/11/2022 11:59:04 417 € 13.9000
22/11/2022 11:59:04 700 € 13.9000
22/11/2022 11:59:06 44 € 13.8960
 
 


 

22/11/2022 11:59:56 470 € 13.9060
22/11/2022 12:00:21 800 € 13.9000
22/11/2022 12:00:21 254 € 13.9020
22/11/2022 12:00:27 417 € 13.9020
22/11/2022 12:01:39 524 € 13.9040
22/11/2022 12:01:41 1,900 € 13.9040
22/11/2022 12:01:51 800 € 13.9040
22/11/2022 12:01:51 931 € 13.9040
22/11/2022 12:01:51 1,624 € 13.9040
22/11/2022 12:02:14 939 € 13.9020
22/11/2022 12:02:36 39 € 13.9060
22/11/2022 12:02:36 77 € 13.9060
22/11/2022 12:02:36 700 € 13.9060
22/11/2022 12:03:02 417 € 13.9060
22/11/2022 12:03:02 476 € 13.9060
22/11/2022 12:03:02 694 € 13.9060
22/11/2022 12:03:02 3,829 € 13.9060
22/11/2022 12:04:25 30 € 13.9060
22/11/2022 12:04:25 100 € 13.9060
22/11/2022 12:04:25 131 € 13.9060
22/11/2022 12:04:32 281 € 13.9040
22/11/2022 12:04:32 848 € 13.9040
22/11/2022 12:04:32 964 € 13.9040
22/11/2022 12:04:32 2,627 € 13.9040
22/11/2022 12:05:18 31 € 13.9020
22/11/2022 12:06:40 544 € 13.9000
22/11/2022 12:06:40 850 € 13.9000
22/11/2022 12:06:40 5 € 13.9020
22/11/2022 12:06:40 1,000 € 13.9020
22/11/2022 12:06:58 1,702 € 13.9000
22/11/2022 12:07:19 961 € 13.9000
22/11/2022 12:07:50 1,464 € 13.9000
22/11/2022 12:07:50 3,826 € 13.9000
22/11/2022 12:09:59 1,221 € 13.8980
22/11/2022 12:09:59 1,826 € 13.8980
22/11/2022 12:09:59 2,083 € 13.8980
22/11/2022 12:10:24 934 € 13.8960
22/11/2022 12:10:28 408 € 13.8960
22/11/2022 12:10:28 741 € 13.8960
22/11/2022 12:10:55 1,316 € 13.8920
22/11/2022 12:12:38 417 € 13.9000
22/11/2022 12:12:55 49 € 13.9000
22/11/2022 12:13:00 90 € 13.9000
22/11/2022 12:13:10 136 € 13.8920
22/11/2022 12:13:10 259 € 13.8920
22/11/2022 12:13:10 400 € 13.8920
 
 


 

22/11/2022 12:13:10 417 € 13.8920
22/11/2022 12:13:10 700 € 13.8920
22/11/2022 12:13:10 50 € 13.8940
22/11/2022 12:13:10 400 € 13.8940
22/11/2022 12:13:10 3,682 € 13.9000
22/11/2022 12:13:45 1,235 € 13.8900
22/11/2022 12:14:12 1,338 € 13.8880
22/11/2022 12:14:48 258 € 13.8760
22/11/2022 12:14:48 700 € 13.8760
22/11/2022 12:14:48 925 € 13.8760
22/11/2022 12:15:11 1,064 € 13.8600
22/11/2022 12:15:15 176 € 13.8580
22/11/2022 12:16:28 305 € 13.8940
22/11/2022 12:16:28 700 € 13.8940
22/11/2022 12:17:21 238 € 13.8960
22/11/2022 12:17:21 417 € 13.8960
22/11/2022 12:17:21 700 € 13.8960
22/11/2022 12:17:21 1,135 € 13.8960
22/11/2022 12:17:56 736 € 13.9020
22/11/2022 12:18:40 325 € 13.8980
22/11/2022 12:18:40 700 € 13.8980
22/11/2022 12:18:40 1,047 € 13.8980
22/11/2022 12:18:40 1,580 € 13.8980
22/11/2022 12:18:40 2,175 € 13.8980
22/11/2022 12:19:30 3,258 € 13.8960
22/11/2022 12:19:38 1,558 € 13.8920
22/11/2022 12:20:50 1,408 € 13.8900
22/11/2022 12:21:50 299 € 13.9020
22/11/2022 12:22:03 813 € 13.9020
22/11/2022 12:22:03 834 € 13.9020
22/11/2022 12:22:03 1,360 € 13.9020
22/11/2022 12:22:03 1,557 € 13.9020
22/11/2022 12:22:10 20 € 13.9000
22/11/2022 12:22:10 1,537 € 13.9000
22/11/2022 12:22:41 170 € 13.8960
22/11/2022 12:22:41 682 € 13.8960
22/11/2022 12:23:52 6 € 13.8960
22/11/2022 12:23:52 303 € 13.8960
22/11/2022 12:23:52 717 € 13.8960
22/11/2022 12:24:00 1,459 € 13.8960
22/11/2022 12:24:00 1,896 € 13.8960
22/11/2022 12:24:21 826 € 13.8880
22/11/2022 12:25:15 201 € 13.8880
22/11/2022 12:25:15 631 € 13.8880
22/11/2022 12:25:15 308 € 13.8900
22/11/2022 12:25:15 1,821 € 13.8900
 
 


 

22/11/2022 12:26:28 200 € 13.8920
22/11/2022 12:26:28 700 € 13.8920
22/11/2022 12:26:36 891 € 13.8900
22/11/2022 12:26:36 1,015 € 13.8900
22/11/2022 12:26:47 1,119 € 13.8880
22/11/2022 12:27:30 588 € 13.8880
22/11/2022 12:27:45 400 € 13.8880
22/11/2022 12:28:29 1,850 € 13.8860
22/11/2022 12:29:09 1,516 € 13.8880
22/11/2022 12:29:09 1,695 € 13.8880
22/11/2022 12:30:04 603 € 13.8840
22/11/2022 12:30:10 463 € 13.8860
22/11/2022 12:30:10 701 € 13.8860
22/11/2022 12:30:15 177 € 13.8840
22/11/2022 12:30:15 847 € 13.8840
22/11/2022 12:31:37 2,205 € 13.8880
22/11/2022 12:32:56 417 € 13.9000
22/11/2022 12:32:56 700 € 13.9000
22/11/2022 12:33:05 462 € 13.9040
22/11/2022 12:33:05 748 € 13.9040
22/11/2022 12:33:19 706 € 13.9040
22/11/2022 12:33:19 1,030 € 13.9040
22/11/2022 12:33:19 1,106 € 13.9040
22/11/2022 12:33:21 711 € 13.9040
22/11/2022 12:33:21 1,101 € 13.9040
22/11/2022 12:33:29 1,450 € 13.9020
22/11/2022 12:34:26 2,827 € 13.9040
22/11/2022 12:34:56 1,343 € 13.9060
22/11/2022 12:35:39 1,567 € 13.9040
22/11/2022 12:36:15 934 € 13.9040
22/11/2022 12:36:16 865 € 13.9040
22/11/2022 12:36:16 934 € 13.9040
22/11/2022 12:36:44 28 € 13.9020
22/11/2022 12:36:47 154 € 13.9000
22/11/2022 12:38:16 1,786 € 13.9020
22/11/2022 12:38:26 1,762 € 13.9020
22/11/2022 12:38:47 1,601 € 13.8960
22/11/2022 12:38:52 1,910 € 13.8960
22/11/2022 12:39:02 142 € 13.8900
22/11/2022 12:39:02 1,121 € 13.8900
22/11/2022 12:40:51 800 € 13.9020
22/11/2022 12:41:26 1,485 € 13.9080
22/11/2022 12:42:23 1,338 € 13.9280
22/11/2022 12:42:29 1,164 € 13.9260
22/11/2022 12:42:39 225 € 13.9260
22/11/2022 12:42:39 1,979 € 13.9260
 
 


 

22/11/2022 12:43:14 428 € 13.9300
22/11/2022 12:43:14 700 € 13.9300
22/11/2022 12:43:14 1,570 € 13.9300
22/11/2022 12:44:57 500 € 13.9260
22/11/2022 12:44:57 804 € 13.9260
22/11/2022 12:44:57 1,004 € 13.9260
22/11/2022 12:44:57 1,545 € 13.9260
22/11/2022 12:45:39 204 € 13.9280
22/11/2022 12:45:53 500 € 13.9280
22/11/2022 12:45:59 200 € 13.9280
22/11/2022 12:46:42 3,411 € 13.9240
22/11/2022 12:46:47 1,066 € 13.9220
22/11/2022 12:47:44 1,676 € 13.9240
22/11/2022 12:48:40 986 € 13.9260
22/11/2022 12:48:40 2,080 € 13.9260
22/11/2022 12:49:05 84 € 13.9260
22/11/2022 12:49:05 1,438 € 13.9260
22/11/2022 12:50:09 196 € 13.9320
22/11/2022 12:50:09 1,851 € 13.9320
22/11/2022 12:50:25 274 € 13.9340
22/11/2022 12:50:25 1,118 € 13.9340
22/11/2022 12:52:20 20 € 13.9480
22/11/2022 12:52:20 1,005 € 13.9480
22/11/2022 12:52:42 770 € 13.9440
22/11/2022 12:52:42 2,980 € 13.9440
22/11/2022 12:52:53 100 € 13.9420
22/11/2022 12:53:02 1,135 € 13.9420
22/11/2022 12:54:12 1,919 € 13.9420
22/11/2022 12:54:57 1,061 € 13.9360
22/11/2022 12:54:58 643 € 13.9360
22/11/2022 12:54:58 700 € 13.9360
22/11/2022 12:54:58 979 € 13.9360
22/11/2022 12:56:21 26 € 13.9340
22/11/2022 12:56:56 686 € 13.9380
22/11/2022 12:56:56 812 € 13.9380
22/11/2022 12:56:59 105 € 13.9340
22/11/2022 12:57:12 1,100 € 13.9340
22/11/2022 12:57:40 1,022 € 13.9340
22/11/2022 12:58:11 679 € 13.9340
22/11/2022 12:58:23 110 € 13.9340
22/11/2022 12:58:23 704 € 13.9340
22/11/2022 12:58:42 86 € 13.9340
22/11/2022 12:58:42 724 € 13.9340
22/11/2022 12:59:01 154 € 13.9280
22/11/2022 12:59:01 972 € 13.9280
22/11/2022 12:59:01 1,473 € 13.9320
 
 


 

22/11/2022 12:59:01 2,527 € 13.9320
22/11/2022 12:59:42 816 € 13.9300
22/11/2022 12:59:52 1,082 € 13.9280
22/11/2022 13:00:00 921 € 13.9200
22/11/2022 13:00:35 855 € 13.9140
22/11/2022 13:01:59 648 € 13.9220
22/11/2022 13:01:59 821 € 13.9220
22/11/2022 13:01:59 4,004 € 13.9220
22/11/2022 13:02:31 200 € 13.9200
22/11/2022 13:03:34 300 € 13.9220
22/11/2022 13:03:34 274 € 13.9260
22/11/2022 13:03:34 417 € 13.9260
22/11/2022 13:03:34 501 € 13.9260
22/11/2022 13:03:34 700 € 13.9260
22/11/2022 13:03:51 141 € 13.9220
22/11/2022 13:04:09 3,229 € 13.9220
22/11/2022 13:04:55 834 € 13.9200
22/11/2022 13:04:55 1,486 € 13.9200
22/11/2022 13:04:55 2,665 € 13.9200
22/11/2022 13:06:41 400 € 13.9300
22/11/2022 13:06:41 700 € 13.9300
22/11/2022 13:06:41 834 € 13.9300
22/11/2022 13:06:41 896 € 13.9300
22/11/2022 13:06:41 1,303 € 13.9300
22/11/2022 13:08:00 700 € 13.9360
22/11/2022 13:08:00 834 € 13.9360
22/11/2022 13:08:00 3,312 € 13.9360
22/11/2022 13:09:29 1,495 € 13.9380
22/11/2022 13:09:37 1,071 € 13.9380
22/11/2022 13:10:49 150 € 13.9400
22/11/2022 13:11:18 1,000 € 13.9400
22/11/2022 13:11:47 834 € 13.9380
22/11/2022 13:11:47 902 € 13.9380
22/11/2022 13:11:47 1,092 € 13.9380
22/11/2022 13:11:47 1,900 € 13.9380
22/11/2022 13:11:47 1,968 € 13.9380
22/11/2022 13:13:38 3,578 € 13.9380
22/11/2022 13:14:54 2,359 € 13.9340
22/11/2022 13:14:54 2,234 € 13.9360
22/11/2022 13:15:41 1,035 € 13.9300
22/11/2022 13:16:37 733 € 13.9300
22/11/2022 13:17:03 6 € 13.9300
22/11/2022 13:17:33 230 € 13.9300
22/11/2022 13:17:33 837 € 13.9300
22/11/2022 13:17:33 1,600 € 13.9300
22/11/2022 13:17:41 2,072 € 13.9280
 
 


 

22/11/2022 13:18:26 1,285 € 13.9280
22/11/2022 13:18:26 2,132 € 13.9280
22/11/2022 13:18:27 417 € 13.9260
22/11/2022 13:18:27 437 € 13.9260
22/11/2022 13:20:08 519 € 13.9240
22/11/2022 13:20:08 731 € 13.9240
22/11/2022 13:20:08 832 € 13.9240
22/11/2022 13:23:50 417 € 13.9320
22/11/2022 13:23:50 707 € 13.9320
22/11/2022 13:23:50 950 € 13.9320
22/11/2022 13:23:50 3,057 € 13.9320
22/11/2022 13:24:01 250 € 13.9340
22/11/2022 13:24:13 239 € 13.9320
22/11/2022 13:28:07 88 € 13.9440
22/11/2022 13:28:11 800 € 13.9440
22/11/2022 13:28:17 139 € 13.9440
22/11/2022 13:28:17 700 € 13.9440
22/11/2022 13:28:17 834 € 13.9440
22/11/2022 13:28:17 920 € 13.9440
22/11/2022 13:28:17 2,081 € 13.9440
22/11/2022 13:28:24 400 € 13.9440
22/11/2022 13:28:29 352 € 13.9440
22/11/2022 13:28:29 700 € 13.9440
22/11/2022 13:30:01 279 € 13.9440
22/11/2022 13:30:01 3,553 € 13.9440
22/11/2022 13:30:16 700 € 13.9440
22/11/2022 13:30:19 2,606 € 13.9440
22/11/2022 13:30:20 31 € 13.9440
22/11/2022 13:30:23 700 € 13.9440
22/11/2022 13:30:25 352 € 13.9440
22/11/2022 13:30:25 492 € 13.9440
22/11/2022 13:30:25 700 € 13.9440
22/11/2022 13:30:25 834 € 13.9440
22/11/2022 13:30:27 700 € 13.9440
22/11/2022 13:31:33 2,500 € 13.9500
22/11/2022 13:31:33 7,508 € 13.9500
22/11/2022 13:31:58 864 € 13.9540
22/11/2022 13:32:24 988 € 13.9540
22/11/2022 13:32:46 1,767 € 13.9580
22/11/2022 13:32:49 842 € 13.9580
22/11/2022 13:33:01 766 € 13.9580
22/11/2022 13:33:19 779 € 13.9580
22/11/2022 13:33:39 44 € 13.9600
22/11/2022 13:33:39 250 € 13.9600
22/11/2022 13:33:39 292 € 13.9600
22/11/2022 13:33:39 920 € 13.9600
 
 


 

22/11/2022 13:34:10 3,745 € 13.9600
22/11/2022 13:35:28 254 € 13.9620
22/11/2022 13:35:28 834 € 13.9620
22/11/2022 13:35:28 1,200 € 13.9620
22/11/2022 13:35:37 2,787 € 13.9600
22/11/2022 13:36:37 60 € 13.9600
22/11/2022 13:36:50 2,105 € 13.9600
22/11/2022 13:36:50 679 € 13.9620
22/11/2022 13:37:34 811 € 13.9660
22/11/2022 13:37:34 2,303 € 13.9660
22/11/2022 13:39:11 700 € 13.9660
22/11/2022 13:39:11 700 € 13.9660
22/11/2022 13:39:11 734 € 13.9660
22/11/2022 13:39:11 834 € 13.9660
22/11/2022 13:39:11 1,026 € 13.9660
22/11/2022 13:39:11 2,382 € 13.9660
22/11/2022 13:40:23 20 € 13.9700
22/11/2022 13:40:23 100 € 13.9700
22/11/2022 13:40:23 200 € 13.9700
22/11/2022 13:40:23 519 € 13.9700
22/11/2022 13:40:31 2,238 € 13.9660
22/11/2022 13:40:37 114 € 13.9660
22/11/2022 13:40:52 360 € 13.9660
22/11/2022 13:40:59 1,331 € 13.9660
22/11/2022 13:40:59 2,109 € 13.9660
22/11/2022 13:41:32 2,395 € 13.9600
22/11/2022 13:42:18 935 € 13.9580
22/11/2022 13:42:28 883 € 13.9560
22/11/2022 13:43:16 1,092 € 13.9520
22/11/2022 13:43:16 1,671 € 13.9520
22/11/2022 13:44:05 1,123 € 13.9540
22/11/2022 13:45:01 200 € 13.9540
22/11/2022 13:45:03 1,149 € 13.9540
22/11/2022 13:45:06 2,738 € 13.9540
22/11/2022 13:45:11 955 € 13.9540
22/11/2022 13:46:55 176 € 13.9600
22/11/2022 13:46:55 354 € 13.9600
22/11/2022 13:46:55 600 € 13.9600
22/11/2022 13:47:10 314 € 13.9600
22/11/2022 13:47:10 524 € 13.9600
22/11/2022 13:47:26 843 € 13.9600
22/11/2022 13:47:42 204 € 13.9600
22/11/2022 13:47:42 640 € 13.9600
22/11/2022 13:47:43 1,224 € 13.9560
22/11/2022 13:48:19 211 € 13.9580
22/11/2022 13:48:19 3,894 € 13.9580
 
 


 

22/11/2022 13:49:22 162 € 13.9600
22/11/2022 13:49:35 190 € 13.9620
22/11/2022 13:49:50 166 € 13.9680
22/11/2022 13:49:50 700 € 13.9680
22/11/2022 13:49:50 896 € 13.9680
22/11/2022 13:50:16 193 € 13.9720
22/11/2022 13:50:16 700 € 13.9720
22/11/2022 13:50:22 1,148 € 13.9700
22/11/2022 13:50:36 847 € 13.9700
22/11/2022 13:50:37 524 € 13.9680
22/11/2022 13:50:37 2,204 € 13.9680
22/11/2022 13:51:30 600 € 13.9640
22/11/2022 13:51:30 727 € 13.9640
22/11/2022 13:51:30 1,056 € 13.9640
22/11/2022 13:51:30 662 € 13.9660
22/11/2022 13:51:30 963 € 13.9660
22/11/2022 13:53:58 417 € 13.9700
22/11/2022 13:53:58 682 € 13.9700
22/11/2022 13:53:58 700 € 13.9700
22/11/2022 13:54:20 240 € 13.9680
22/11/2022 13:54:20 1,388 € 13.9680
22/11/2022 13:54:20 1,900 € 13.9680
22/11/2022 13:54:27 128 € 13.9640
22/11/2022 13:54:27 687 € 13.9640
22/11/2022 13:54:27 815 € 13.9640
22/11/2022 13:55:04 6 € 13.9640
22/11/2022 13:55:04 24 € 13.9640
22/11/2022 13:55:04 516 € 13.9640
22/11/2022 13:55:14 255 € 13.9640
22/11/2022 13:55:14 684 € 13.9640
22/11/2022 13:55:32 4,008 € 13.9600
22/11/2022 13:56:18 683 € 13.9620
22/11/2022 13:56:18 1,628 € 13.9620
22/11/2022 13:56:50 98 € 13.9620
22/11/2022 13:56:50 310 € 13.9620
22/11/2022 13:56:50 442 € 13.9620
22/11/2022 13:57:50 437 € 13.9620
22/11/2022 13:57:50 600 € 13.9620
22/11/2022 13:57:50 700 € 13.9620
22/11/2022 13:57:50 834 € 13.9620
22/11/2022 13:58:12 43 € 13.9620
22/11/2022 13:58:12 771 € 13.9620
22/11/2022 13:58:28 732 € 13.9620
22/11/2022 13:58:33 352 € 13.9620
22/11/2022 13:58:33 352 € 13.9620
22/11/2022 13:58:33 352 € 13.9620
 
 


 

22/11/2022 13:58:50 250 € 13.9620
22/11/2022 13:59:12 202 € 13.9700
22/11/2022 13:59:12 600 € 13.9700
22/11/2022 13:59:12 695 € 13.9700
22/11/2022 13:59:42 1 € 13.9740
22/11/2022 13:59:42 527 € 13.9740
22/11/2022 13:59:45 3,617 € 13.9720
22/11/2022 14:00:18 38 € 13.9680
22/11/2022 14:00:18 148 € 13.9680
22/11/2022 14:00:18 656 € 13.9680
22/11/2022 14:00:25 864 € 13.9640
22/11/2022 14:00:25 395 € 13.9660
22/11/2022 14:00:25 741 € 13.9660
22/11/2022 14:00:25 1,900 € 13.9660
22/11/2022 14:02:16 1,078 € 13.9680
22/11/2022 14:02:16 1,250 € 13.9680
22/11/2022 14:02:19 539 € 13.9680
22/11/2022 14:02:19 542 € 13.9680
22/11/2022 14:02:19 1,755 € 13.9680
22/11/2022 14:02:19 1,950 € 13.9680
22/11/2022 14:02:51 1,726 € 13.9620
22/11/2022 14:03:28 882 € 13.9620
22/11/2022 14:03:36 1,496 € 13.9620
22/11/2022 14:04:24 3,811 € 13.9620
22/11/2022 14:05:11 1,135 € 13.9680
22/11/2022 14:05:11 2,836 € 13.9680
22/11/2022 14:05:54 100 € 13.9620
22/11/2022 14:06:57 700 € 13.9620
22/11/2022 14:06:57 873 € 13.9620
22/11/2022 14:06:57 1,083 € 13.9620
22/11/2022 14:07:02 6 € 13.9620
22/11/2022 14:07:02 47 € 13.9620
22/11/2022 14:07:02 534 € 13.9620
22/11/2022 14:07:02 704 € 13.9620
22/11/2022 14:07:36 417 € 13.9600
22/11/2022 14:07:36 500 € 13.9600
22/11/2022 14:07:36 794 € 13.9600
22/11/2022 14:07:41 140 € 13.9600
22/11/2022 14:07:43 793 € 13.9600
22/11/2022 14:07:50 150 € 13.9600
22/11/2022 14:07:50 388 € 13.9600
22/11/2022 14:08:51 259 € 13.9580
22/11/2022 14:08:51 417 € 13.9580
22/11/2022 14:08:51 417 € 13.9580
22/11/2022 14:08:51 512 € 13.9580
22/11/2022 14:08:51 700 € 13.9580
 
 


 

22/11/2022 14:08:51 800 € 13.9580
22/11/2022 14:08:51 1,100 € 13.9580
22/11/2022 14:08:51 2,755 € 13.9580
22/11/2022 14:09:10 257 € 13.9540
22/11/2022 14:09:10 594 € 13.9540
22/11/2022 14:09:32 706 € 13.9580
22/11/2022 14:09:49 1,000 € 13.9580
22/11/2022 14:09:51 1,478 € 13.9580
22/11/2022 14:10:16 716 € 13.9560
22/11/2022 14:10:54 1,100 € 13.9620
22/11/2022 14:10:54 1,198 € 13.9620
22/11/2022 14:10:54 1,513 € 13.9620
22/11/2022 14:12:12 2,433 € 13.9560
22/11/2022 14:12:12 275 € 13.9580
22/11/2022 14:12:12 417 € 13.9580
22/11/2022 14:12:12 501 € 13.9580
22/11/2022 14:13:00 10 € 13.9580
22/11/2022 14:13:00 997 € 13.9580
22/11/2022 14:13:00 3,148 € 13.9580
22/11/2022 14:14:08 2,562 € 13.9560
22/11/2022 14:15:08 150 € 13.9560
22/11/2022 14:15:08 1,341 € 13.9560
22/11/2022 14:15:08 1,669 € 13.9560
22/11/2022 14:15:15 733 € 13.9540
22/11/2022 14:15:46 790 € 13.9540
22/11/2022 14:15:46 834 € 13.9540
22/11/2022 14:15:46 1,467 € 13.9540
22/11/2022 14:16:43 352 € 13.9600
22/11/2022 14:16:43 625 € 13.9600
22/11/2022 14:16:55 433 € 13.9600
22/11/2022 14:16:55 441 € 13.9600
22/11/2022 14:17:03 1,003 € 13.9560
22/11/2022 14:17:17 1,411 € 13.9600
22/11/2022 14:18:10 150 € 13.9620
22/11/2022 14:18:10 326 € 13.9620
22/11/2022 14:18:10 2,000 € 13.9620
22/11/2022 14:18:32 20 € 13.9640
22/11/2022 14:18:32 417 € 13.9640
22/11/2022 14:18:34 63 € 13.9600
22/11/2022 14:18:42 352 € 13.9660
22/11/2022 14:18:42 417 € 13.9660
22/11/2022 14:18:42 500 € 13.9660
22/11/2022 14:18:42 572 € 13.9660
22/11/2022 14:18:50 352 € 13.9660
22/11/2022 14:18:50 377 € 13.9660
22/11/2022 14:18:50 446 € 13.9660
 
 


 

22/11/2022 14:18:55 233 € 13.9640
22/11/2022 14:18:55 352 € 13.9640
22/11/2022 14:19:09 570 € 13.9660
22/11/2022 14:19:12 849 € 13.9660
22/11/2022 14:19:27 398 € 13.9680
22/11/2022 14:19:27 703 € 13.9680
22/11/2022 14:19:27 2,910 € 13.9680
22/11/2022 14:20:26 97 € 13.9700
22/11/2022 14:20:26 1,225 € 13.9700
22/11/2022 14:20:26 2,476 € 13.9700
22/11/2022 14:20:27 215 € 13.9700
22/11/2022 14:20:27 685 € 13.9700
22/11/2022 14:20:57 323 € 13.9640
22/11/2022 14:20:57 700 € 13.9640
22/11/2022 14:20:57 827 € 13.9640
22/11/2022 14:20:57 836 € 13.9660
22/11/2022 14:22:12 24 € 13.9540
22/11/2022 14:22:12 352 € 13.9540
22/11/2022 14:22:12 559 € 13.9540
22/11/2022 14:22:15 6 € 13.9540
22/11/2022 14:22:15 31 € 13.9540
22/11/2022 14:22:17 7 € 13.9540
22/11/2022 14:22:19 114 € 13.9540
22/11/2022 14:22:57 274 € 13.9580
22/11/2022 14:22:57 352 € 13.9580
22/11/2022 14:22:57 532 € 13.9580
22/11/2022 14:22:57 680 € 13.9580
22/11/2022 14:23:05 274 € 13.9580
22/11/2022 14:23:05 600 € 13.9580
22/11/2022 14:23:05 846 € 13.9580
22/11/2022 14:23:10 210 € 13.9540
22/11/2022 14:23:10 1,900 € 13.9540
22/11/2022 14:23:10 1,900 € 13.9540
22/11/2022 14:23:10 352 € 13.9580
22/11/2022 14:23:10 470 € 13.9580
22/11/2022 14:24:14 65 € 13.9540
22/11/2022 14:24:14 80 € 13.9540
22/11/2022 14:24:14 352 € 13.9540
22/11/2022 14:24:14 352 € 13.9540
22/11/2022 14:25:54 846 € 13.9540
22/11/2022 14:25:54 2,428 € 13.9540
22/11/2022 14:26:02 500 € 13.9540
22/11/2022 14:26:44 592 € 13.9540
22/11/2022 14:26:44 1,121 € 13.9540
22/11/2022 14:26:47 283 € 13.9540
22/11/2022 14:27:00 1,156 € 13.9540
 
 


 

22/11/2022 14:27:08 1,060 € 13.9540
22/11/2022 14:27:13 2,371 € 13.9540
22/11/2022 14:27:15 1,177 € 13.9540
22/11/2022 14:28:20 600 € 13.9620
22/11/2022 14:28:20 700 € 13.9620
22/11/2022 14:28:21 528 € 13.9620
22/11/2022 14:29:07 322 € 13.9640
22/11/2022 14:29:07 834 € 13.9640
22/11/2022 14:29:07 1,336 € 13.9640
22/11/2022 14:29:18 198 € 13.9640
22/11/2022 14:29:18 700 € 13.9640
22/11/2022 14:29:23 806 € 13.9640
22/11/2022 14:29:23 834 € 13.9640
22/11/2022 14:29:28 700 € 13.9640
22/11/2022 14:29:28 813 € 13.9640
22/11/2022 14:29:29 680 € 13.9600
22/11/2022 14:29:44 529 € 13.9600
22/11/2022 14:29:44 1,900 € 13.9600
22/11/2022 14:29:45 1,000 € 13.9600
22/11/2022 14:29:45 2,569 € 13.9600
22/11/2022 14:31:00 829 € 13.9600
22/11/2022 14:31:57 352 € 13.9600
22/11/2022 14:32:06 274 € 13.9600
22/11/2022 14:32:56 717 € 13.9600
22/11/2022 14:32:56 7,657 € 13.9600
22/11/2022 14:32:59 274 € 13.9580
22/11/2022 14:32:59 700 € 13.9580
22/11/2022 14:33:04 700 € 13.9560
22/11/2022 14:33:04 700 € 13.9560
22/11/2022 14:33:04 274 € 13.9580
22/11/2022 14:33:04 417 € 13.9580
22/11/2022 14:33:04 700 € 13.9580
22/11/2022 14:33:04 726 € 13.9580
22/11/2022 14:33:04 827 € 13.9580
22/11/2022 14:33:04 1,100 € 13.9580
22/11/2022 14:33:05 528 € 13.9580
22/11/2022 14:33:05 547 € 13.9580
22/11/2022 14:33:07 890 € 13.9560
22/11/2022 14:33:47 800 € 13.9540
22/11/2022 14:33:47 593 € 13.9560
22/11/2022 14:33:47 833 € 13.9560
22/11/2022 14:33:47 900 € 13.9560
22/11/2022 14:33:47 1,113 € 13.9560
22/11/2022 14:33:47 3,991 € 13.9560
22/11/2022 14:34:18 1,364 € 13.9520
22/11/2022 14:35:14 1,000 € 13.9620
 
 


 

22/11/2022 14:35:14 2,006 € 13.9620
22/11/2022 14:35:43 352 € 13.9640
22/11/2022 14:35:43 784 € 13.9660
22/11/2022 14:35:45 600 € 13.9660
22/11/2022 14:35:45 779 € 13.9660
22/11/2022 14:36:00 1,588 € 13.9660
22/11/2022 14:36:08 1,104 € 13.9680
22/11/2022 14:36:23 683 € 13.9680
22/11/2022 14:36:51 53 € 13.9640
22/11/2022 14:36:51 352 € 13.9640
22/11/2022 14:36:51 834 € 13.9640
22/11/2022 14:36:51 1,234 € 13.9640
22/11/2022 14:38:02 1,123 € 13.9640
22/11/2022 14:38:10 500 € 13.9640
22/11/2022 14:38:11 1,557 € 13.9640
22/11/2022 14:38:11 1,900 € 13.9640
22/11/2022 14:38:30 269 € 13.9640
22/11/2022 14:38:30 417 € 13.9640
22/11/2022 14:38:30 1,116 € 13.9640
22/11/2022 14:38:30 1,116 € 13.9640
22/11/2022 14:38:30 1,882 € 13.9640
22/11/2022 14:38:45 274 € 13.9640
22/11/2022 14:38:45 559 € 13.9640
22/11/2022 14:38:55 469 € 13.9640
22/11/2022 14:39:00 5 € 13.9640
22/11/2022 14:39:00 352 € 13.9640
22/11/2022 14:40:28 240 € 13.9620
22/11/2022 14:40:28 2,225 € 13.9620
22/11/2022 14:40:58 352 € 13.9660
22/11/2022 14:40:58 679 € 13.9660
22/11/2022 14:41:11 2,877 € 13.9640
22/11/2022 14:42:07 3,530 € 13.9700
22/11/2022 14:42:07 3,575 € 13.9700
22/11/2022 14:42:08 185 € 13.9700
22/11/2022 14:42:08 500 € 13.9700
22/11/2022 14:42:08 700 € 13.9700
22/11/2022 14:42:08 840 € 13.9700
22/11/2022 14:42:11 111 € 13.9700
22/11/2022 14:43:28 78 € 13.9720
22/11/2022 14:43:28 3,338 € 13.9720
22/11/2022 14:43:28 3,576 € 13.9720
22/11/2022 14:43:37 33 € 13.9700
22/11/2022 14:43:37 625 € 13.9700
22/11/2022 14:43:57 300 € 13.9700
22/11/2022 14:44:02 483 € 13.9680
22/11/2022 14:44:02 3,041 € 13.9680
 
 


 

22/11/2022 14:44:04 1,914 € 13.9680
22/11/2022 14:45:03 409 € 13.9680
22/11/2022 14:45:03 452 € 13.9680
22/11/2022 14:45:14 47 € 13.9680
22/11/2022 14:45:14 834 € 13.9680
22/11/2022 14:45:21 985 € 13.9640
22/11/2022 14:45:30 3,826 € 13.9640
22/11/2022 14:45:34 863 € 13.9640
22/11/2022 14:46:55 1,223 € 13.9720
22/11/2022 14:47:06 44 € 13.9720
22/11/2022 14:47:07 119 € 13.9680
22/11/2022 14:47:32 1,600 € 13.9700
22/11/2022 14:48:21 2,401 € 13.9700
22/11/2022 14:49:27 3,990 € 13.9700
22/11/2022 14:49:27 600 € 13.9720
22/11/2022 14:49:35 24 € 13.9700
22/11/2022 14:49:56 560 € 13.9700
22/11/2022 14:49:56 997 € 13.9700
22/11/2022 14:49:56 1,764 € 13.9700
22/11/2022 14:49:57 1,045 € 13.9700
22/11/2022 14:49:57 2,407 € 13.9700
22/11/2022 14:49:59 627 € 13.9720
22/11/2022 14:50:04 350 € 13.9700
22/11/2022 14:50:04 1,103 € 13.9700
22/11/2022 14:50:05 1,788 € 13.9700
22/11/2022 14:50:29 144 € 13.9700
22/11/2022 14:50:29 600 € 13.9700
22/11/2022 14:50:29 834 € 13.9700
22/11/2022 14:50:29 1,475 € 13.9700
22/11/2022 14:50:33 1,079 € 13.9640
22/11/2022 14:52:09 369 € 13.9700
22/11/2022 14:52:25 3,270 € 13.9700
22/11/2022 14:52:26 262 € 13.9700
22/11/2022 14:52:26 1,130 € 13.9700
22/11/2022 14:52:26 2,007 € 13.9700
22/11/2022 14:54:17 700 € 13.9760
22/11/2022 14:54:24 1,516 € 13.9740
22/11/2022 14:54:36 700 € 13.9740
22/11/2022 14:55:05 1,141 € 13.9720
22/11/2022 14:55:05 2,870 € 13.9720
22/11/2022 14:55:07 516 € 13.9720
22/11/2022 14:55:07 769 € 13.9720
22/11/2022 14:55:07 834 € 13.9720
22/11/2022 14:55:07 1,937 € 13.9720
22/11/2022 14:55:07 3,250 € 13.9720
22/11/2022 14:56:07 700 € 13.9720
 
 


 

22/11/2022 14:56:10 1,122 € 13.9700
22/11/2022 14:56:10 2,499 € 13.9700
22/11/2022 14:56:12 671 € 13.9700
22/11/2022 14:56:12 798 € 13.9700
22/11/2022 14:56:20 283 € 13.9660
22/11/2022 14:56:28 715 € 13.9680
22/11/2022 14:56:28 925 € 13.9680
22/11/2022 14:56:37 169 € 13.9680
22/11/2022 14:56:57 208 € 13.9660
22/11/2022 14:56:57 600 € 13.9660
22/11/2022 14:56:57 1,811 € 13.9660
22/11/2022 14:56:57 3,420 € 13.9660
22/11/2022 14:57:59 404 € 13.9700
22/11/2022 14:57:59 424 € 13.9700
22/11/2022 14:58:08 1,166 € 13.9660
22/11/2022 14:58:08 2,513 € 13.9660
22/11/2022 14:58:08 834 € 13.9700
22/11/2022 14:59:02 411 € 13.9680
22/11/2022 14:59:31 5 € 13.9680
22/11/2022 14:59:31 547 € 13.9680
22/11/2022 15:00:07 651 € 13.9700
22/11/2022 15:00:07 2,860 € 13.9700
22/11/2022 15:00:12 600 € 13.9680
22/11/2022 15:00:12 700 € 13.9680
22/11/2022 15:00:12 809 € 13.9680
22/11/2022 15:00:12 834 € 13.9680
22/11/2022 15:00:12 253 € 13.9700
22/11/2022 15:00:16 1,618 € 13.9640
22/11/2022 15:00:16 1,761 € 13.9640
22/11/2022 15:01:03 300 € 13.9640
22/11/2022 15:01:03 2,098 € 13.9640
22/11/2022 15:01:06 2,271 € 13.9640
22/11/2022 15:01:08 990 € 13.9640
22/11/2022 15:01:44 2,657 € 13.9620
22/11/2022 15:01:49 827 € 13.9620
22/11/2022 15:02:44 409 € 13.9620
22/11/2022 15:02:49 106 € 13.9620
22/11/2022 15:02:49 3,128 € 13.9620
22/11/2022 15:03:15 854 € 13.9660
22/11/2022 15:03:20 526 € 13.9640
22/11/2022 15:03:20 675 € 13.9640
22/11/2022 15:03:34 3,893 € 13.9640
22/11/2022 15:04:01 621 € 13.9700
22/11/2022 15:04:09 297 € 13.9700
22/11/2022 15:04:09 2,076 € 13.9700
22/11/2022 15:04:31 881 € 13.9660
 
 


 

22/11/2022 15:04:31 1,720 € 13.9660
22/11/2022 15:05:01 31 € 13.9680
22/11/2022 15:05:01 870 € 13.9680
22/11/2022 15:05:09 834 € 13.9660
22/11/2022 15:05:09 1,681 € 13.9660
22/11/2022 15:05:46 1,091 € 13.9660
22/11/2022 15:06:00 254 € 13.9660
22/11/2022 15:06:00 834 € 13.9660
22/11/2022 15:06:00 849 € 13.9660
22/11/2022 15:06:00 3,554 € 13.9660
22/11/2022 15:06:03 1,018 € 13.9620
22/11/2022 15:06:22 959 € 13.9600
22/11/2022 15:06:49 114 € 13.9580
22/11/2022 15:06:49 554 € 13.9580
22/11/2022 15:06:49 650 € 13.9580
22/11/2022 15:06:49 2,223 € 13.9580
22/11/2022 15:07:04 1,074 € 13.9560
22/11/2022 15:07:38 268 € 13.9520
22/11/2022 15:07:38 658 € 13.9520
22/11/2022 15:07:38 665 € 13.9520
22/11/2022 15:07:42 2,209 € 13.9520
22/11/2022 15:08:49 1,697 € 13.9620
22/11/2022 15:08:49 2,014 € 13.9620
22/11/2022 15:09:00 300 € 13.9620
22/11/2022 15:09:26 1,029 € 13.9620
22/11/2022 15:09:26 1,799 € 13.9620
22/11/2022 15:09:27 150 € 13.9620
22/11/2022 15:09:27 991 € 13.9620
22/11/2022 15:09:27 1,128 € 13.9620
22/11/2022 15:09:41 486 € 13.9600
22/11/2022 15:10:02 232 € 13.9660
22/11/2022 15:10:02 628 € 13.9660
22/11/2022 15:10:02 850 € 13.9660
22/11/2022 15:10:02 3,082 € 13.9660
22/11/2022 15:10:50 850 € 13.9640
22/11/2022 15:10:50 255 € 13.9660
22/11/2022 15:10:50 600 € 13.9660
22/11/2022 15:10:50 834 € 13.9660
22/11/2022 15:10:50 3,017 € 13.9660
22/11/2022 15:11:04 1,281 € 13.9620
22/11/2022 15:11:21 796 € 13.9600
22/11/2022 15:11:50 1,727 € 13.9620
22/11/2022 15:12:06 862 € 13.9600
22/11/2022 15:12:39 500 € 13.9600
22/11/2022 15:12:39 526 € 13.9600
22/11/2022 15:12:39 637 € 13.9600
 
 


 

22/11/2022 15:12:52 1,326 € 13.9620
22/11/2022 15:12:52 1,555 € 13.9620
22/11/2022 15:12:57 244 € 13.9600
22/11/2022 15:13:01 3,791 € 13.9600
22/11/2022 15:13:36 340 € 13.9540
22/11/2022 15:13:36 574 € 13.9540
22/11/2022 15:13:41 371 € 13.9520
22/11/2022 15:13:41 503 € 13.9520
22/11/2022 15:13:41 601 € 13.9520
22/11/2022 15:13:41 2,000 € 13.9520
22/11/2022 15:13:54 400 € 13.9540
22/11/2022 15:13:54 491 € 13.9540
22/11/2022 15:13:54 1,310 € 13.9540
22/11/2022 15:14:05 972 € 13.9460
22/11/2022 15:14:46 139 € 13.9480
22/11/2022 15:14:46 717 € 13.9480
22/11/2022 15:14:54 142 € 13.9480
22/11/2022 15:14:54 717 € 13.9480
22/11/2022 15:15:03 175 € 13.9480
22/11/2022 15:15:03 717 € 13.9480
22/11/2022 15:15:12 121 € 13.9480
22/11/2022 15:15:12 717 € 13.9480
22/11/2022 15:15:21 121 € 13.9480
22/11/2022 15:15:21 717 € 13.9480
22/11/2022 15:15:26 129 € 13.9480
22/11/2022 15:15:26 717 € 13.9480
22/11/2022 15:15:29 442 € 13.9460
22/11/2022 15:15:29 1,262 € 13.9460
22/11/2022 15:15:37 228 € 13.9460
22/11/2022 15:15:38 1,081 € 13.9460
22/11/2022 15:15:47 181 € 13.9460
22/11/2022 15:15:48 13 € 13.9460
22/11/2022 15:15:48 114 € 13.9460
22/11/2022 15:15:48 1,402 € 13.9460
22/11/2022 15:16:03 271 € 13.9280
22/11/2022 15:16:03 2,367 € 13.9280
22/11/2022 15:17:07 138 € 13.9260
22/11/2022 15:17:07 417 € 13.9260
22/11/2022 15:17:12 351 € 13.9260
22/11/2022 15:17:12 352 € 13.9260
22/11/2022 15:17:12 363 € 13.9260
22/11/2022 15:17:16 1,389 € 13.9240
22/11/2022 15:17:16 2,409 € 13.9240
22/11/2022 15:17:37 1,294 € 13.9160
22/11/2022 15:17:37 976 € 13.9180
22/11/2022 15:18:40 1,583 € 13.9340
 
 


 

22/11/2022 15:18:45 1,964 € 13.9320
22/11/2022 15:18:45 812 € 13.9340
22/11/2022 15:19:45 417 € 13.9400
22/11/2022 15:19:45 479 € 13.9400
22/11/2022 15:19:45 1,362 € 13.9400
22/11/2022 15:19:51 217 € 13.9420
22/11/2022 15:19:51 863 € 13.9420
22/11/2022 15:20:04 10 € 13.9420
22/11/2022 15:20:04 417 € 13.9420
22/11/2022 15:20:04 500 € 13.9420
22/11/2022 15:20:04 700 € 13.9420
22/11/2022 15:20:04 784 € 13.9420
22/11/2022 15:20:04 1,314 € 13.9420
22/11/2022 15:20:04 1,739 € 13.9440
22/11/2022 15:21:31 3,522 € 13.9460
22/11/2022 15:21:31 573 € 13.9480
22/11/2022 15:21:31 700 € 13.9480
22/11/2022 15:21:31 701 € 13.9480
22/11/2022 15:21:31 764 € 13.9480
22/11/2022 15:21:31 834 € 13.9480
22/11/2022 15:21:31 970 € 13.9480
22/11/2022 15:21:32 1,093 € 13.9460
22/11/2022 15:21:32 1,359 € 13.9460
22/11/2022 15:22:00 863 € 13.9420
22/11/2022 15:22:03 1,006 € 13.9420
22/11/2022 15:22:55 236 € 13.9480
22/11/2022 15:22:55 500 € 13.9480
22/11/2022 15:22:55 700 € 13.9480
22/11/2022 15:22:55 815 € 13.9480
22/11/2022 15:22:55 1,048 € 13.9480
22/11/2022 15:22:55 1,627 € 13.9480
22/11/2022 15:23:03 942 € 13.9440
22/11/2022 15:23:12 99 € 13.9420
22/11/2022 15:23:12 752 € 13.9420
22/11/2022 15:23:47 105 € 13.9440
22/11/2022 15:23:47 718 € 13.9440
22/11/2022 15:23:52 951 € 13.9420
22/11/2022 15:24:04 935 € 13.9400
22/11/2022 15:24:45 50 € 13.9440
22/11/2022 15:24:45 417 € 13.9440
22/11/2022 15:24:45 718 € 13.9440
22/11/2022 15:24:45 723 € 13.9440
22/11/2022 15:24:45 806 € 13.9440
22/11/2022 15:24:52 718 € 13.9440
22/11/2022 15:24:52 807 € 13.9440
22/11/2022 15:25:01 308 € 13.9440
 
 


 

22/11/2022 15:25:01 593 € 13.9440
22/11/2022 15:25:19 1,084 € 13.9420
22/11/2022 15:25:19 2,900 € 13.9420
22/11/2022 15:25:23 1,627 € 13.9420
22/11/2022 15:25:40 989 € 13.9360
22/11/2022 15:25:40 125 € 13.9380
22/11/2022 15:25:40 809 € 13.9380
22/11/2022 15:26:04 978 € 13.9320
22/11/2022 15:26:22 1,028 € 13.9300
22/11/2022 15:26:58 461 € 13.9380
22/11/2022 15:27:45 1,476 € 13.9400
22/11/2022 15:27:45 1,562 € 13.9400
22/11/2022 15:28:01 417 € 13.9380
22/11/2022 15:28:01 1,304 € 13.9380
22/11/2022 15:28:01 1,723 € 13.9380
22/11/2022 15:28:01 1,900 € 13.9380
22/11/2022 15:28:01 2,022 € 13.9380
22/11/2022 15:28:03 1,401 € 13.9360
22/11/2022 15:28:20 191 € 13.9380
22/11/2022 15:28:28 644 € 13.9380
22/11/2022 15:28:42 889 € 13.9380
22/11/2022 15:29:04 450 € 13.9380
22/11/2022 15:29:08 806 € 13.9380
22/11/2022 15:29:43 31 € 13.9460
22/11/2022 15:30:01 610 € 13.9480
22/11/2022 15:30:01 932 € 13.9480
22/11/2022 15:30:01 1,178 € 13.9500
22/11/2022 15:30:01 2,372 € 13.9500
22/11/2022 15:30:01 205 € 13.9520
22/11/2022 15:30:01 400 € 13.9520
22/11/2022 15:30:01 700 € 13.9520
22/11/2022 15:30:02 656 € 13.9480
22/11/2022 15:30:02 834 € 13.9480
22/11/2022 15:30:02 834 € 13.9480
22/11/2022 15:30:24 550 € 13.9560
22/11/2022 15:30:24 1,590 € 13.9560
22/11/2022 15:30:24 2,892 € 13.9560
22/11/2022 15:30:40 2,581 € 13.9440
22/11/2022 15:31:00 3,451 € 13.9480
22/11/2022 15:31:30 393 € 13.9720
22/11/2022 15:31:30 700 € 13.9720
22/11/2022 15:31:35 1,204 € 13.9680
22/11/2022 15:31:47 400 € 13.9640
22/11/2022 15:31:47 417 € 13.9640
22/11/2022 15:31:47 700 € 13.9640
22/11/2022 15:31:55 3,340 € 13.9640
 
 


 

22/11/2022 15:31:55 110 € 13.9660
22/11/2022 15:31:55 400 € 13.9660
22/11/2022 15:31:55 700 € 13.9660
22/11/2022 15:32:04 1,457 € 13.9660
22/11/2022 15:32:04 2,534 € 13.9660
22/11/2022 15:32:11 649 € 13.9660
22/11/2022 15:32:11 1,238 € 13.9660
22/11/2022 15:32:15 999 € 13.9580
22/11/2022 15:32:16 1,068 € 13.9580
22/11/2022 15:32:23 240 € 13.9540
22/11/2022 15:32:23 765 € 13.9540
22/11/2022 15:32:30 216 € 13.9480
22/11/2022 15:32:30 920 € 13.9480
22/11/2022 15:32:42 1,359 € 13.9340
22/11/2022 15:32:43 1,128 € 13.9320
22/11/2022 15:32:46 878 € 13.9260
22/11/2022 15:32:56 1,576 € 13.9220
22/11/2022 15:32:57 1,207 € 13.9120
22/11/2022 15:33:20 840 € 13.9220
22/11/2022 15:33:20 950 € 13.9220
22/11/2022 15:33:20 1,745 € 13.9220
22/11/2022 15:33:46 486 € 13.9220
22/11/2022 15:33:46 575 € 13.9220
22/11/2022 15:33:50 417 € 13.9280
22/11/2022 15:33:51 100 € 13.9220
22/11/2022 15:33:53 417 € 13.9220
22/11/2022 15:33:53 700 € 13.9220
22/11/2022 15:33:54 874 € 13.9160
22/11/2022 15:33:54 914 € 13.9160
22/11/2022 15:33:54 870 € 13.9180
22/11/2022 15:34:07 2,171 € 13.9100
22/11/2022 15:34:23 535 € 13.9160
22/11/2022 15:34:23 3,266 € 13.9160
22/11/2022 15:34:23 305 € 13.9180
22/11/2022 15:34:23 700 € 13.9180
22/11/2022 15:34:23 800 € 13.9180
22/11/2022 15:34:43 352 € 13.9100
22/11/2022 15:34:43 515 € 13.9100
22/11/2022 15:34:43 585 € 13.9100
22/11/2022 15:34:51 2,517 € 13.9120
22/11/2022 15:35:46 2,190 € 13.9440
22/11/2022 15:35:49 417 € 13.9420
22/11/2022 15:35:51 352 € 13.9440
22/11/2022 15:35:51 650 € 13.9440
22/11/2022 15:35:51 1,188 € 13.9440
22/11/2022 15:35:51 2,389 € 13.9440
 
 


 

22/11/2022 15:35:55 863 € 13.9440
22/11/2022 15:36:00 297 € 13.9440
22/11/2022 15:36:00 546 € 13.9440
22/11/2022 15:36:01 3,596 € 13.9400
22/11/2022 15:36:03 863 € 13.9320
22/11/2022 15:36:08 915 € 13.9300
22/11/2022 15:36:28 229 € 13.9320
22/11/2022 15:36:28 474 € 13.9320
22/11/2022 15:36:28 1,900 € 13.9320
22/11/2022 15:36:35 1,214 € 13.9280
22/11/2022 15:36:42 1,311 € 13.9260
22/11/2022 15:37:08 143 € 13.9200
22/11/2022 15:37:08 700 € 13.9200
22/11/2022 15:37:21 417 € 13.9220
22/11/2022 15:37:21 500 € 13.9220
22/11/2022 15:37:24 297 € 13.9180
22/11/2022 15:37:24 400 € 13.9180
22/11/2022 15:37:24 406 € 13.9180
22/11/2022 15:37:24 417 € 13.9180
22/11/2022 15:37:24 470 € 13.9180
22/11/2022 15:37:24 3,478 € 13.9180
22/11/2022 15:37:33 1,106 € 13.9140
22/11/2022 15:37:39 923 € 13.9080
22/11/2022 15:37:58 578 € 13.9140
22/11/2022 15:37:58 826 € 13.9140
22/11/2022 15:38:12 5 € 13.9140
22/11/2022 15:38:18 9 € 13.9260
22/11/2022 15:38:18 866 € 13.9260
22/11/2022 15:38:32 319 € 13.9360
22/11/2022 15:38:32 500 € 13.9360
22/11/2022 15:38:51 818 € 13.9420
22/11/2022 15:38:56 129 € 13.9420
22/11/2022 15:38:56 417 € 13.9420
22/11/2022 15:38:56 475 € 13.9420
22/11/2022 15:38:56 639 € 13.9420
22/11/2022 15:38:56 700 € 13.9420
22/11/2022 15:38:56 2,000 € 13.9420
22/11/2022 15:39:05 700 € 13.9380
22/11/2022 15:39:05 961 € 13.9380
22/11/2022 15:39:05 961 € 13.9380
22/11/2022 15:39:05 999 € 13.9380
22/11/2022 15:39:05 2,661 € 13.9380
22/11/2022 15:39:27 1,253 € 13.9420
22/11/2022 15:39:27 1,858 € 13.9420
22/11/2022 15:39:54 162 € 13.9540
22/11/2022 15:39:54 700 € 13.9540
 
 


 

22/11/2022 15:39:58 501 € 13.9540
22/11/2022 15:40:07 2,051 € 13.9540
22/11/2022 15:40:22 3,178 € 13.9520
22/11/2022 15:40:25 441 € 13.9500
22/11/2022 15:40:25 853 € 13.9500
22/11/2022 15:40:25 2,077 € 13.9500
22/11/2022 15:40:57 292 € 13.9540
22/11/2022 15:40:57 620 € 13.9540
22/11/2022 15:41:02 183 € 13.9540
22/11/2022 15:41:02 700 € 13.9540
22/11/2022 15:41:10 125 € 13.9480
22/11/2022 15:41:14 4,038 € 13.9440
22/11/2022 15:41:20 1,660 € 13.9320
22/11/2022 15:41:38 661 € 13.9420
22/11/2022 15:41:38 1,900 € 13.9420
22/11/2022 15:42:54 357 € 13.9400
22/11/2022 15:42:54 931 € 13.9400
22/11/2022 15:42:54 1,477 € 13.9400
22/11/2022 15:42:54 2,952 € 13.9400
22/11/2022 15:42:56 300 € 13.9400
22/11/2022 15:42:56 417 € 13.9400
22/11/2022 15:42:56 505 € 13.9400
22/11/2022 15:42:56 700 € 13.9400
22/11/2022 15:42:57 417 € 13.9400
22/11/2022 15:42:57 443 € 13.9400
22/11/2022 15:43:14 1,600 € 13.9400
22/11/2022 15:43:52 2,975 € 13.9440
22/11/2022 15:44:23 1,663 € 13.9500
22/11/2022 15:44:23 3,174 € 13.9500
22/11/2022 15:44:25 161 € 13.9500
22/11/2022 15:44:25 300 € 13.9500
22/11/2022 15:44:25 417 € 13.9500
22/11/2022 15:44:25 589 € 13.9500
22/11/2022 15:44:40 129 € 13.9580
22/11/2022 15:44:40 352 € 13.9580
22/11/2022 15:44:40 700 € 13.9580
22/11/2022 15:44:40 962 € 13.9580
22/11/2022 15:44:42 417 € 13.9580
22/11/2022 15:44:43 417 € 13.9580
22/11/2022 15:44:43 1,000 € 13.9580
22/11/2022 15:44:44 1,438 € 13.9560
22/11/2022 15:44:49 235 € 13.9560
22/11/2022 15:44:49 630 € 13.9560
22/11/2022 15:44:54 5 € 13.9600
22/11/2022 15:44:59 97 € 13.9600
22/11/2022 15:45:02 97 € 13.9600
 
 


 

22/11/2022 15:45:02 400 € 13.9600
22/11/2022 15:45:04 719 € 13.9580
22/11/2022 15:45:04 1,268 € 13.9580
22/11/2022 15:45:11 700 € 13.9560
22/11/2022 15:45:12 157 € 13.9580
22/11/2022 15:45:12 1,083 € 13.9580
22/11/2022 15:45:23 367 € 13.9620
22/11/2022 15:45:31 77 € 13.9580
22/11/2022 15:45:31 3,133 € 13.9580
22/11/2022 15:45:31 129 € 13.9620
22/11/2022 15:45:31 300 € 13.9620
22/11/2022 15:45:31 404 € 13.9620
22/11/2022 15:45:31 417 € 13.9620
22/11/2022 15:45:31 556 € 13.9620
22/11/2022 15:45:45 422 € 13.9560
22/11/2022 15:45:45 884 € 13.9560
22/11/2022 15:45:52 1,026 € 13.9520
22/11/2022 15:46:18 322 € 13.9500
22/11/2022 15:46:18 352 € 13.9500
22/11/2022 15:46:30 37 € 13.9540
22/11/2022 15:46:32 91 € 13.9540
22/11/2022 15:46:37 3,789 € 13.9520
22/11/2022 15:46:40 779 € 13.9520
22/11/2022 15:46:40 1,456 € 13.9520
22/11/2022 15:46:48 252 € 13.9520
22/11/2022 15:46:48 693 € 13.9520
22/11/2022 15:46:51 1,063 € 13.9500
22/11/2022 15:47:11 1,290 € 13.9500
22/11/2022 15:47:11 2,204 € 13.9500
22/11/2022 15:48:06 1,178 € 13.9500
22/11/2022 15:48:06 1,532 € 13.9500
22/11/2022 15:48:06 1,565 € 13.9500
22/11/2022 15:48:12 2,148 € 13.9500
22/11/2022 15:48:44 1,105 € 13.9460
22/11/2022 15:48:45 400 € 13.9480
22/11/2022 15:48:45 700 € 13.9480
22/11/2022 15:48:45 986 € 13.9480
22/11/2022 15:48:57 400 € 13.9480
22/11/2022 15:48:57 417 € 13.9480
22/11/2022 15:48:57 700 € 13.9480
22/11/2022 15:49:00 3,841 € 13.9440
22/11/2022 15:49:25 1,769 € 13.9460
22/11/2022 15:49:25 2,885 € 13.9460
22/11/2022 15:50:13 32 € 13.9560
22/11/2022 15:50:24 347 € 13.9540
22/11/2022 15:50:24 1,596 € 13.9540
 
 


 

22/11/2022 15:50:24 1,900 € 13.9540
22/11/2022 15:50:24 400 € 13.9560
22/11/2022 15:50:24 417 € 13.9560
22/11/2022 15:50:40 1,122 € 13.9580
22/11/2022 15:50:40 1,511 € 13.9580
22/11/2022 15:50:43 2,572 € 13.9580
22/11/2022 15:50:43 176 € 13.9600
22/11/2022 15:50:43 400 € 13.9600
22/11/2022 15:50:43 417 € 13.9600
22/11/2022 15:50:43 700 € 13.9600
22/11/2022 15:50:43 972 € 13.9600
22/11/2022 15:50:53 1,740 € 13.9480
22/11/2022 15:51:16 197 € 13.9480
22/11/2022 15:51:16 719 € 13.9480
22/11/2022 15:51:20 212 € 13.9440
22/11/2022 15:51:20 1,034 € 13.9440
22/11/2022 15:51:25 131 € 13.9420
22/11/2022 15:51:25 346 € 13.9420
22/11/2022 15:51:25 352 € 13.9420
22/11/2022 15:51:33 7 € 13.9500
22/11/2022 15:51:33 8 € 13.9500
22/11/2022 15:51:33 134 € 13.9500
22/11/2022 15:51:33 528 € 13.9500
22/11/2022 15:51:44 500 € 13.9440
22/11/2022 15:51:44 700 € 13.9440
22/11/2022 15:51:44 242 € 13.9460
22/11/2022 15:51:44 700 € 13.9460
22/11/2022 15:51:51 259 € 13.9460
22/11/2022 15:51:51 586 € 13.9460
22/11/2022 15:51:53 360 € 13.9460
22/11/2022 15:52:35 82 € 13.9600
22/11/2022 15:52:35 205 € 13.9600
22/11/2022 15:52:35 1,698 € 13.9600
22/11/2022 15:52:39 1,196 € 13.9580
22/11/2022 15:52:39 239 € 13.9620
22/11/2022 15:52:39 500 € 13.9620
22/11/2022 15:52:41 500 € 13.9620
22/11/2022 15:52:41 1,023 € 13.9620
22/11/2022 15:52:52 195 € 13.9620
22/11/2022 15:52:57 32 € 13.9620
22/11/2022 15:52:57 259 € 13.9620
22/11/2022 15:52:57 352 € 13.9620
22/11/2022 15:52:57 352 € 13.9620
22/11/2022 15:53:02 352 € 13.9640
22/11/2022 15:53:02 830 € 13.9640
22/11/2022 15:53:05 195 € 13.9640
 
 


 

22/11/2022 15:53:05 417 € 13.9640
22/11/2022 15:53:40 343 € 13.9640
22/11/2022 15:53:40 1,133 € 13.9640
22/11/2022 15:53:40 1,900 € 13.9640
22/11/2022 15:53:55 120 € 13.9660
22/11/2022 15:54:16 2,006 € 13.9700
22/11/2022 15:54:19 106 € 13.9700
22/11/2022 15:54:19 259 € 13.9700
22/11/2022 15:54:19 274 € 13.9700
22/11/2022 15:54:19 417 € 13.9700
22/11/2022 15:54:19 600 € 13.9700
22/11/2022 15:54:19 1,900 € 13.9700
22/11/2022 15:54:19 2,498 € 13.9700
22/11/2022 15:54:20 621 € 13.9700
22/11/2022 15:54:20 2,498 € 13.9700
22/11/2022 15:54:21 600 € 13.9700
22/11/2022 15:54:22 2,624 € 13.9660
22/11/2022 15:54:41 2,707 € 13.9620
22/11/2022 15:54:42 1,430 € 13.9620
22/11/2022 15:54:47 352 € 13.9640
22/11/2022 15:55:40 8,701 € 13.9700
22/11/2022 15:56:13 10 € 13.9700
22/11/2022 15:56:13 100 € 13.9700
22/11/2022 15:56:13 417 € 13.9700
22/11/2022 15:56:13 700 € 13.9700
22/11/2022 15:56:13 856 € 13.9700
22/11/2022 15:56:13 983 € 13.9700
22/11/2022 15:56:13 1,516 € 13.9700
22/11/2022 15:56:13 1,516 € 13.9700
22/11/2022 15:56:26 6 € 13.9700
22/11/2022 15:56:26 512 € 13.9700
22/11/2022 15:56:31 35 € 13.9700
22/11/2022 15:56:33 134 € 13.9700
22/11/2022 15:56:33 259 € 13.9700
22/11/2022 15:56:33 352 € 13.9700
22/11/2022 15:56:33 509 € 13.9700
22/11/2022 15:56:47 147 € 13.9700
22/11/2022 15:56:47 1,883 € 13.9700
22/11/2022 15:56:47 1,900 € 13.9700
22/11/2022 15:56:51 233 € 13.9700
22/11/2022 15:56:52 17 € 13.9700
22/11/2022 15:56:53 1,681 € 13.9700
22/11/2022 15:56:56 1,426 € 13.9660
22/11/2022 15:58:00 1,000 € 13.9740
22/11/2022 15:58:05 483 € 13.9760
22/11/2022 15:58:05 1,967 € 13.9760
 
 


 

22/11/2022 15:58:05 3,000 € 13.9760
22/11/2022 15:58:12 46 € 13.9760
22/11/2022 15:58:12 259 € 13.9760
22/11/2022 15:58:12 966 € 13.9760
22/11/2022 15:58:18 88 € 13.9760
22/11/2022 15:58:18 352 € 13.9760
22/11/2022 15:58:18 507 € 13.9760
22/11/2022 15:58:23 111 € 13.9760
22/11/2022 15:58:24 46 € 13.9760
22/11/2022 15:58:28 195 € 13.9760
22/11/2022 15:58:41 307 € 13.9760
22/11/2022 15:58:41 1,135 € 13.9760
22/11/2022 15:58:41 1,900 € 13.9760
22/11/2022 15:58:41 3,560 € 13.9760
22/11/2022 15:58:55 750 € 13.9720
22/11/2022 15:59:12 139 € 13.9740
22/11/2022 15:59:12 700 € 13.9740
22/11/2022 15:59:21 508 € 13.9740
22/11/2022 15:59:26 140 € 13.9740
22/11/2022 15:59:26 489 € 13.9740
22/11/2022 15:59:37 1,219 € 13.9700
22/11/2022 15:59:37 5 € 13.9740
22/11/2022 15:59:37 352 € 13.9740
22/11/2022 15:59:59 267 € 13.9660
22/11/2022 15:59:59 1,585 € 13.9660
22/11/2022 16:00:14 568 € 13.9720
22/11/2022 16:00:15 485 € 13.9720
22/11/2022 16:00:34 1,000 € 13.9720
22/11/2022 16:00:52 1,081 € 13.9760
22/11/2022 16:00:54 1,000 € 13.9820
22/11/2022 16:00:54 4,614 € 13.9820
22/11/2022 16:00:55 1,468 € 13.9840
22/11/2022 16:01:02 259 € 13.9880
22/11/2022 16:01:23 710 € 13.9880
22/11/2022 16:01:27 80 € 13.9920
22/11/2022 16:01:27 352 € 13.9920
22/11/2022 16:01:31 3,708 € 13.9960
22/11/2022 16:01:36 1,059 € 13.9940
22/11/2022 16:01:36 863 € 13.9980
22/11/2022 16:01:44 258 € 13.9980
22/11/2022 16:01:44 566 € 13.9980
22/11/2022 16:01:48 831 € 13.9980
22/11/2022 16:02:01 1,725 € 14.0040
22/11/2022 16:02:09 273 € 14.0000
22/11/2022 16:02:09 1,263 € 14.0000
22/11/2022 16:02:09 1,529 € 14.0000
 
 


 

22/11/2022 16:02:13 2 € 13.9960
22/11/2022 16:02:18 1,083 € 13.9960
22/11/2022 16:02:18 1,986 € 13.9960
22/11/2022 16:02:18 1,988 € 13.9960
22/11/2022 16:02:34 867 € 13.9960
22/11/2022 16:02:34 1,045 € 13.9960
22/11/2022 16:03:01 196 € 14.0020
22/11/2022 16:03:01 532 € 14.0020
22/11/2022 16:03:01 1,900 € 14.0020
22/11/2022 16:03:01 1,942 € 14.0020
22/11/2022 16:03:23 2,233 € 13.9960
22/11/2022 16:03:44 110 € 14.0020
22/11/2022 16:03:44 386 € 14.0020
22/11/2022 16:03:44 417 € 14.0020
22/11/2022 16:03:49 106 € 14.0020
22/11/2022 16:03:49 704 € 14.0020
22/11/2022 16:03:54 311 € 14.0020
22/11/2022 16:03:54 500 € 14.0020
22/11/2022 16:04:00 7 € 14.0020
22/11/2022 16:04:00 111 € 14.0020
22/11/2022 16:04:00 499 € 14.0020
22/11/2022 16:04:01 97 € 14.0040
22/11/2022 16:04:06 248 € 14.0080
22/11/2022 16:04:06 567 € 14.0080
22/11/2022 16:04:08 1,667 € 14.0060
22/11/2022 16:04:25 500 € 14.0060
22/11/2022 16:04:25 700 € 14.0060
22/11/2022 16:04:25 1,936 € 14.0060
22/11/2022 16:04:25 2,004 € 14.0060
22/11/2022 16:04:44 1,632 € 14.0060
22/11/2022 16:04:46 1,497 € 14.0060
22/11/2022 16:05:01 912 € 14.0040
22/11/2022 16:05:02 1,394 € 14.0040
22/11/2022 16:05:39 1,373 € 14.0040
22/11/2022 16:05:39 2,181 € 14.0040
22/11/2022 16:05:48 956 € 14.0040
22/11/2022 16:05:49 947 € 14.0040
22/11/2022 16:05:53 1,424 € 14.0040
22/11/2022 16:06:18 1,990 € 14.0040
22/11/2022 16:06:24 10 € 14.0040
22/11/2022 16:06:24 700 € 14.0040
22/11/2022 16:06:31 500 € 14.0020
22/11/2022 16:06:31 700 € 14.0020
22/11/2022 16:06:31 834 € 14.0020
22/11/2022 16:06:31 1,088 € 14.0020
22/11/2022 16:06:31 1,178 € 14.0020
 
 


 

22/11/2022 16:07:08 7 € 14.0100
22/11/2022 16:07:10 635 € 14.0120
22/11/2022 16:07:10 1,544 € 14.0120
22/11/2022 16:07:14 844 € 14.0120
22/11/2022 16:07:18 200 € 14.0120
22/11/2022 16:07:18 269 € 14.0120
22/11/2022 16:07:18 700 € 14.0120
22/11/2022 16:07:27 948 € 14.0080
22/11/2022 16:07:27 955 € 14.0080
22/11/2022 16:07:27 1,138 € 14.0080
22/11/2022 16:07:27 77 € 14.0120
22/11/2022 16:07:27 844 € 14.0120
22/11/2022 16:07:51 436 € 14.0060
22/11/2022 16:07:51 2,791 € 14.0060
22/11/2022 16:07:58 1,327 € 14.0040
22/11/2022 16:08:28 772 € 14.0100
22/11/2022 16:09:04 417 € 14.0060
22/11/2022 16:09:04 500 € 14.0060
22/11/2022 16:09:04 700 € 14.0060
22/11/2022 16:09:19 700 € 14.0080
22/11/2022 16:09:21 417 € 14.0080
22/11/2022 16:09:21 700 € 14.0080
22/11/2022 16:09:23 1,500 € 14.0060
22/11/2022 16:09:44 300 € 14.0160
22/11/2022 16:09:44 500 € 14.0160
22/11/2022 16:09:44 834 € 14.0160
22/11/2022 16:09:47 500 € 14.0160
22/11/2022 16:09:48 114 € 14.0160
22/11/2022 16:09:50 500 € 14.0160
22/11/2022 16:09:50 997 € 14.0160
22/11/2022 16:09:51 308 € 14.0120
22/11/2022 16:09:51 1,336 € 14.0120
22/11/2022 16:09:51 1,900 € 14.0120
22/11/2022 16:09:51 500 € 14.0140
22/11/2022 16:09:51 700 € 14.0140
22/11/2022 16:09:51 992 € 14.0140
22/11/2022 16:09:51 375 € 14.0160
22/11/2022 16:09:51 500 € 14.0160
22/11/2022 16:09:51 834 € 14.0160
22/11/2022 16:09:51 988 € 14.0160
22/11/2022 16:10:40 3,062 € 14.0160
22/11/2022 16:11:03 549 € 14.0160
22/11/2022 16:11:03 632 € 14.0160
22/11/2022 16:11:03 638 € 14.0160
22/11/2022 16:11:03 1,827 € 14.0160
22/11/2022 16:11:10 8 € 14.0180
 
 


 

22/11/2022 16:11:10 855 € 14.0180
22/11/2022 16:11:16 212 € 14.0180
22/11/2022 16:11:16 645 € 14.0180
22/11/2022 16:11:19 3,601 € 14.0160
22/11/2022 16:11:42 31 € 14.0140
22/11/2022 16:11:42 1,368 € 14.0140
22/11/2022 16:11:42 2,558 € 14.0140
22/11/2022 16:11:48 876 € 14.0040
22/11/2022 16:11:48 912 € 14.0080
22/11/2022 16:12:06 343 € 14.0080
22/11/2022 16:12:06 641 € 14.0080
22/11/2022 16:12:14 943 € 14.0080
22/11/2022 16:12:31 943 € 14.0060
22/11/2022 16:12:31 1,041 € 14.0060
22/11/2022 16:12:58 256 € 14.0120
22/11/2022 16:12:58 352 € 14.0120
22/11/2022 16:12:58 504 € 14.0120
22/11/2022 16:13:56 1,955 € 14.0160
22/11/2022 16:13:58 2,017 € 14.0160
22/11/2022 16:14:00 183 € 14.0160
22/11/2022 16:14:01 2,500 € 14.0160
22/11/2022 16:14:06 3,240 € 14.0220
22/11/2022 16:14:31 6 € 14.0240
22/11/2022 16:14:35 627 € 14.0220
22/11/2022 16:14:35 700 € 14.0220
22/11/2022 16:14:35 1,447 € 14.0220
22/11/2022 16:14:37 532 € 14.0200
22/11/2022 16:14:38 31 € 14.0200
22/11/2022 16:14:38 537 € 14.0200
22/11/2022 16:14:38 834 € 14.0200
22/11/2022 16:14:45 259 € 14.0200
22/11/2022 16:14:45 700 € 14.0200
22/11/2022 16:15:03 1,436 € 14.0180
22/11/2022 16:15:03 38 € 14.0200
22/11/2022 16:15:03 1,767 € 14.0200
22/11/2022 16:15:03 1,900 € 14.0200
22/11/2022 16:15:14 1,083 € 14.0160
22/11/2022 16:15:14 1,258 € 14.0160
22/11/2022 16:15:51 80 € 14.0220
22/11/2022 16:15:51 96 € 14.0220
22/11/2022 16:15:51 268 € 14.0220
22/11/2022 16:15:51 2,436 € 14.0220
22/11/2022 16:15:52 819 € 14.0220
22/11/2022 16:15:52 1,811 € 14.0220
22/11/2022 16:16:20 5 € 14.0260
22/11/2022 16:16:20 822 € 14.0260
 
 


 

22/11/2022 16:16:28 3,525 € 14.0240
22/11/2022 16:16:59 3 € 14.0260
22/11/2022 16:16:59 85 € 14.0260
22/11/2022 16:16:59 100 € 14.0260
22/11/2022 16:16:59 700 € 14.0260
22/11/2022 16:17:00 294 € 14.0200
22/11/2022 16:17:01 1,139 € 14.0200
22/11/2022 16:17:01 1,493 € 14.0200
22/11/2022 16:17:01 2,000 € 14.0200
22/11/2022 16:17:55 741 € 14.0180
22/11/2022 16:18:31 700 € 14.0200
22/11/2022 16:18:31 700 € 14.0200
22/11/2022 16:18:31 834 € 14.0200
22/11/2022 16:18:31 1,364 € 14.0200
22/11/2022 16:18:31 3,600 € 14.0200
22/11/2022 16:18:38 1,000 € 14.0220
22/11/2022 16:18:39 1,774 € 14.0200
22/11/2022 16:18:39 2,000 € 14.0200
22/11/2022 16:19:21 914 € 14.0240
22/11/2022 16:19:21 958 € 14.0240
22/11/2022 16:19:46 3,897 € 14.0220
22/11/2022 16:19:58 959 € 14.0240
22/11/2022 16:20:09 100 € 14.0280
22/11/2022 16:20:18 237 € 14.0260
22/11/2022 16:20:24 100 € 14.0300
22/11/2022 16:20:24 100 € 14.0300
22/11/2022 16:20:24 160 € 14.0300
22/11/2022 16:20:24 170 € 14.0300
22/11/2022 16:20:24 200 € 14.0300
22/11/2022 16:20:24 246 € 14.0300
22/11/2022 16:20:24 769 € 14.0300
22/11/2022 16:20:24 1,700 € 14.0300
22/11/2022 16:20:26 87 € 14.0300
22/11/2022 16:20:26 748 € 14.0300
22/11/2022 16:20:32 895 € 14.0300
22/11/2022 16:20:37 925 € 14.0280
22/11/2022 16:20:37 1,432 € 14.0280
22/11/2022 16:20:53 891 € 14.0260
22/11/2022 16:20:53 1,173 € 14.0260
22/11/2022 16:20:53 1,582 € 14.0260
22/11/2022 16:21:40 1,690 € 14.0340
22/11/2022 16:22:07 1,488 € 14.0340
22/11/2022 16:22:14 2,266 € 14.0340
22/11/2022 16:22:19 422 € 14.0340
22/11/2022 16:22:19 582 € 14.0340
22/11/2022 16:22:19 700 € 14.0340
 
 


 

22/11/2022 16:22:19 3,265 € 14.0340
22/11/2022 16:22:27 950 € 14.0300
22/11/2022 16:22:35 965 € 14.0300
22/11/2022 16:23:04 2,487 € 14.0280
22/11/2022 16:23:27 116 € 14.0320
22/11/2022 16:23:27 700 € 14.0320
22/11/2022 16:23:34 301 € 14.0320
22/11/2022 16:23:34 595 € 14.0320
22/11/2022 16:23:41 139 € 14.0320
22/11/2022 16:23:41 340 € 14.0320
22/11/2022 16:23:41 417 € 14.0320
22/11/2022 16:23:47 5 € 14.0320
22/11/2022 16:23:49 27 € 14.0320
22/11/2022 16:23:49 1,000 € 14.0320
22/11/2022 16:24:01 6 € 14.0320
22/11/2022 16:24:01 200 € 14.0340
22/11/2022 16:24:01 894 € 14.0340
22/11/2022 16:24:08 1,000 € 14.0340
22/11/2022 16:24:10 896 € 14.0360
22/11/2022 16:24:17 281 € 14.0360
22/11/2022 16:24:17 615 € 14.0360
22/11/2022 16:24:46 4,121 € 14.0360
22/11/2022 16:24:57 390 € 14.0360
22/11/2022 16:24:57 517 € 14.0360
22/11/2022 16:25:02 1,099 € 14.0320
22/11/2022 16:25:02 3,213 € 14.0320
22/11/2022 16:25:32 71 € 14.0340
22/11/2022 16:25:32 750 € 14.0340
22/11/2022 16:25:38 222 € 14.0320
22/11/2022 16:25:38 8 € 14.0340
22/11/2022 16:25:38 834 € 14.0340
22/11/2022 16:25:44 1,126 € 14.0320
22/11/2022 16:25:44 1,169 € 14.0320
22/11/2022 16:25:56 939 € 14.0300
22/11/2022 16:25:56 1,339 € 14.0300
22/11/2022 16:26:37 504 € 14.0340
22/11/2022 16:26:37 2,794 € 14.0340
22/11/2022 16:26:46 140 € 14.0340
22/11/2022 16:26:50 1,332 € 14.0340
22/11/2022 16:26:51 519 € 14.0340
22/11/2022 16:26:51 647 € 14.0340
22/11/2022 16:27:03 1,433 € 14.0300
22/11/2022 16:27:29 1,033 € 14.0320
22/11/2022 16:27:56 417 € 14.0360
22/11/2022 16:27:56 600 € 14.0360
22/11/2022 16:27:56 1,038 € 14.0360
 
 


 

22/11/2022 16:28:01 400 € 14.0320
22/11/2022 16:28:08 167 € 14.0380
22/11/2022 16:28:08 352 € 14.0380
22/11/2022 16:28:13 11 € 14.0380
22/11/2022 16:28:14 31 € 14.0380
22/11/2022 16:28:18 224 € 14.0380
22/11/2022 16:28:21 171 € 14.0380
22/11/2022 16:28:21 495 € 14.0380
22/11/2022 16:28:24 5 € 14.0400
22/11/2022 16:28:24 351 € 14.0400
22/11/2022 16:28:24 500 € 14.0400
22/11/2022 16:28:24 1,581 € 14.0400
22/11/2022 16:28:31 1,645 € 14.0400
22/11/2022 16:28:40 100 € 14.0400
22/11/2022 16:28:42 603 € 14.0380
22/11/2022 16:28:42 2,800 € 14.0380
22/11/2022 16:29:15 294 € 14.0500
22/11/2022 16:29:15 550 € 14.0500
22/11/2022 16:29:19 277 € 14.0500
22/11/2022 16:29:19 617 € 14.0500
22/11/2022 16:29:26 873 € 14.0520
22/11/2022 16:29:31 904 € 14.0520
22/11/2022 16:29:36 200 € 14.0500
22/11/2022 16:29:36 225 € 14.0500
22/11/2022 16:29:36 233 € 14.0500
22/11/2022 16:29:36 468 € 14.0500
22/11/2022 16:29:36 847 € 14.0520
22/11/2022 16:29:38 4 € 14.0500
22/11/2022 16:29:38 234 € 14.0500
22/11/2022 16:29:38 234 € 14.0500
22/11/2022 16:29:38 1,780 € 14.0500
22/11/2022 16:29:44 930 € 14.0500
22/11/2022 16:29:55 200 € 14.0500
22/11/2022 16:29:58 763 € 14.0500
22/11/2022 16:30:00 1,235 € 14.0480
22/11/2022 16:30:14 1,368 € 14.0460
22/11/2022 16:30:43 1,958 € 14.0400
22/11/2022 16:31:12 920 € 14.0460
22/11/2022 16:31:12 2,667 € 14.0460
22/11/2022 16:31:29 1,306 € 14.0520
22/11/2022 16:31:34 15 € 14.0500
22/11/2022 16:31:39 1,455 € 14.0500
22/11/2022 16:31:43 1,779 € 14.0480
22/11/2022 16:31:43 1,920 € 14.0480
22/11/2022 16:32:09 2,037 € 14.0400
22/11/2022 16:32:13 2,499 € 14.0360
 
 


 

22/11/2022 16:32:51 2,193 € 14.0300
22/11/2022 16:33:48 508 € 14.0480
22/11/2022 16:33:48 700 € 14.0480
22/11/2022 16:33:48 834 € 14.0480
22/11/2022 16:33:52 60 € 14.0480
22/11/2022 16:33:52 350 € 14.0480
22/11/2022 16:33:52 829 € 14.0480
22/11/2022 16:33:52 1,239 € 14.0480
22/11/2022 16:33:52 1,542 € 14.0480
22/11/2022 16:33:56 421 € 14.0480
22/11/2022 16:33:56 640 € 14.0480
22/11/2022 16:34:01 413 € 14.0480
22/11/2022 16:34:01 480 € 14.0480
22/11/2022 16:34:07 800 € 14.0480
22/11/2022 16:34:12 150 € 14.0480
22/11/2022 16:34:12 674 € 14.0480
22/11/2022 16:34:14 2,894 € 14.0440
22/11/2022 16:34:19 1,618 € 14.0400
22/11/2022 16:35:03 485 € 14.0380
22/11/2022 16:35:03 697 € 14.0380
22/11/2022 16:35:48 245 € 14.0400
22/11/2022 16:35:51 2,892 € 14.0400
22/11/2022 16:35:53 581 € 14.0400
22/11/2022 16:35:57 232 € 14.0380
22/11/2022 16:36:10 188 € 14.0380
22/11/2022 16:37:03 600 € 14.0420
22/11/2022 16:37:03 700 € 14.0420
22/11/2022 16:37:03 767 € 14.0420
22/11/2022 16:37:03 1,900 € 14.0420
22/11/2022 16:37:03 2,110 € 14.0420
22/11/2022 16:37:03 2,110 € 14.0420
22/11/2022 16:37:03 2,638 € 14.0420
22/11/2022 16:37:10 3,784 € 14.0420
22/11/2022 16:37:44 80 € 14.0420
22/11/2022 16:37:44 80 € 14.0420
22/11/2022 16:37:44 3,692 € 14.0420
22/11/2022 16:37:48 109 € 14.0420
22/11/2022 16:37:51 33 € 14.0420
22/11/2022 16:37:59 1,333 € 14.0420
22/11/2022 16:38:09 200 € 14.0460
22/11/2022 16:38:09 611 € 14.0460
22/11/2022 16:38:14 811 € 14.0460
22/11/2022 16:38:23 80 € 14.0440
22/11/2022 16:38:26 1,944 € 14.0460
22/11/2022 16:38:32 920 € 14.0460
22/11/2022 16:38:39 836 € 14.0460
 
 


 

22/11/2022 16:38:48 72 € 14.0480
22/11/2022 16:38:49 3,591 € 14.0460
22/11/2022 16:38:55 380 € 14.0460
22/11/2022 16:39:21 1,103 € 14.0580
22/11/2022 16:39:53 417 € 14.0540
22/11/2022 16:39:53 600 € 14.0540
22/11/2022 16:39:53 967 € 14.0540
22/11/2022 16:39:58 6 € 14.0540
22/11/2022 16:39:58 417 € 14.0540
22/11/2022 16:39:58 700 € 14.0540
22/11/2022 16:40:05 417 € 14.0540
22/11/2022 16:40:05 600 € 14.0540
22/11/2022 16:40:05 700 € 14.0540
22/11/2022 16:40:18 40 € 14.0560
22/11/2022 16:40:18 972 € 14.0560
22/11/2022 16:40:24 3,880 € 14.0520
22/11/2022 16:40:31 3,292 € 14.0520
22/11/2022 16:40:39 897 € 14.0500
22/11/2022 16:40:58 1,900 € 14.0560
22/11/2022 16:41:21 2,160 € 14.0580
22/11/2022 16:41:31 866 € 14.0580
22/11/2022 16:41:49 321 € 14.0600
22/11/2022 16:41:49 554 € 14.0600
22/11/2022 16:41:56 844 € 14.0600
22/11/2022 16:42:02 184 € 14.0600
22/11/2022 16:42:07 19 € 14.0600
22/11/2022 16:42:20 129 € 14.0600
22/11/2022 16:42:23 3,459 € 14.0600
22/11/2022 16:42:29 10 € 14.0600
22/11/2022 16:42:35 100 € 14.0600
22/11/2022 16:42:36 21 € 14.0640
22/11/2022 16:42:39 507 € 14.0640
22/11/2022 16:42:51 70 € 14.0660
22/11/2022 16:42:51 993 € 14.0660
22/11/2022 16:43:02 235 € 14.0700
22/11/2022 16:43:02 1,323 € 14.0700
22/11/2022 16:43:11 396 € 14.0700
22/11/2022 16:43:11 600 € 14.0700
22/11/2022 16:43:11 897 € 14.0700
22/11/2022 16:43:56 4,047 € 14.0680
22/11/2022 16:44:00 700 € 14.0700
22/11/2022 16:44:07 834 € 14.0700
22/11/2022 16:44:07 860 € 14.0700
22/11/2022 16:44:20 300 € 14.0700
22/11/2022 16:44:20 600 € 14.0700
22/11/2022 16:44:25 2,161 € 14.0700
 
 


 

22/11/2022 16:44:29 1,796 € 14.0660
22/11/2022 16:44:29 2,625 € 14.0660
22/11/2022 16:44:37 130 € 14.0640
22/11/2022 16:44:37 718 € 14.0640
22/11/2022 16:44:48 188 € 14.0660
22/11/2022 16:44:48 747 € 14.0660
22/11/2022 16:46:04 700 € 14.0640
22/11/2022 16:46:04 967 € 14.0640
22/11/2022 16:46:04 756 € 14.0660
22/11/2022 16:46:04 834 € 14.0660
22/11/2022 16:46:04 1,028 € 14.0660
22/11/2022 16:46:04 700 € 14.0680
22/11/2022 16:46:04 721 € 14.0680
22/11/2022 16:46:04 983 € 14.0680
22/11/2022 16:46:04 3,541 € 14.0700
22/11/2022 16:46:17 785 € 14.0680
22/11/2022 16:46:17 1,485 € 14.0680
22/11/2022 16:46:34 810 € 14.0680
22/11/2022 16:46:48 1,099 € 14.0640
22/11/2022 16:47:04 247 € 14.0640
22/11/2022 16:47:04 653 € 14.0640
22/11/2022 16:47:13 3,816 € 14.0640
22/11/2022 16:47:32 318 € 14.0640
22/11/2022 16:47:32 401 € 14.0640
22/11/2022 16:47:32 1,961 € 14.0640
22/11/2022 16:47:49 2,723 € 14.0640
22/11/2022 16:47:53 2,072 € 14.0600
22/11/2022 16:48:11 979 € 14.0600
22/11/2022 16:48:39 561 € 14.0560
22/11/2022 16:48:39 670 € 14.0560
22/11/2022 16:48:39 2,774 € 14.0560
22/11/2022 16:48:45 368 € 14.0540
22/11/2022 16:48:46 845 € 14.0540
22/11/2022 16:48:46 988 € 14.0540
22/11/2022 16:49:19 491 € 14.0620
22/11/2022 16:49:19 640 € 14.0620
22/11/2022 16:49:25 909 € 14.0620
22/11/2022 16:49:31 842 € 14.0620
22/11/2022 16:49:37 30 € 14.0620
22/11/2022 16:49:37 812 € 14.0620
22/11/2022 16:49:51 148 € 14.0660
22/11/2022 16:50:17 1 € 14.0680
22/11/2022 16:50:17 3,760 € 14.0680
22/11/2022 16:50:32 1,105 € 14.0680
22/11/2022 16:50:32 2,754 € 14.0680
22/11/2022 16:50:39 105 € 14.0720
 
 


 

22/11/2022 16:50:47 249 € 14.0720
22/11/2022 16:50:47 1,794 € 14.0740
22/11/2022 16:50:53 227 € 14.0740
22/11/2022 16:50:53 657 € 14.0740
22/11/2022 16:50:59 850 € 14.0740
22/11/2022 16:51:05 3,612 € 14.0720
22/11/2022 16:51:10 1,349 € 14.0680
22/11/2022 16:51:19 891 € 14.0620
22/11/2022 16:51:29 20 € 14.0620
22/11/2022 16:51:29 162 € 14.0620
22/11/2022 16:51:29 706 € 14.0620
22/11/2022 16:51:57 563 € 14.0660
22/11/2022 16:51:57 654 € 14.0660
22/11/2022 16:52:02 850 € 14.0660
22/11/2022 16:52:08 851 € 14.0660
22/11/2022 16:52:14 3 € 14.0660
22/11/2022 16:52:14 847 € 14.0660
22/11/2022 16:52:18 931 € 14.0660
22/11/2022 16:52:24 83 € 14.0660
22/11/2022 16:52:24 767 € 14.0660
22/11/2022 16:52:30 851 € 14.0660
22/11/2022 16:52:37 80 € 14.0660
22/11/2022 16:52:37 847 € 14.0660
22/11/2022 16:52:42 581 € 14.0640
22/11/2022 16:52:42 2,754 € 14.0640
22/11/2022 16:52:54 1,568 € 14.0640
22/11/2022 16:53:17 136 € 14.0640
22/11/2022 16:53:17 719 € 14.0640
22/11/2022 16:53:23 229 € 14.0640
22/11/2022 16:53:23 622 € 14.0640
22/11/2022 16:53:29 132 € 14.0640
22/11/2022 16:53:29 719 € 14.0640
22/11/2022 16:53:35 132 € 14.0640
22/11/2022 16:53:35 719 € 14.0640
22/11/2022 16:53:41 132 € 14.0640
22/11/2022 16:53:41 719 € 14.0640
22/11/2022 16:54:27 59 € 14.0640
22/11/2022 16:54:27 1,119 € 14.0640
22/11/2022 16:54:37 700 € 14.0600
22/11/2022 16:54:37 700 € 14.0600
22/11/2022 16:54:37 834 € 14.0600
22/11/2022 16:55:22 73 € 14.0600
22/11/2022 16:55:28 702 € 14.0600
22/11/2022 16:55:28 1,098 € 14.0600
22/11/2022 16:55:28 2,845 € 14.0600
22/11/2022 16:55:41 526 € 14.0600
 
 


 

22/11/2022 16:55:41 834 € 14.0600
22/11/2022 16:55:47 489 € 14.0620
22/11/2022 16:55:48 1,442 € 14.0620
22/11/2022 16:55:48 1,454 € 14.0620
22/11/2022 16:55:48 700 € 14.0640
22/11/2022 16:55:48 1,000 € 14.0640
22/11/2022 16:55:48 1,171 € 14.0640
22/11/2022 16:55:48 1,412 € 14.0640
22/11/2022 16:56:03 615 € 14.0660
22/11/2022 16:56:03 883 € 14.0660
22/11/2022 16:56:08 324 € 14.0660
22/11/2022 16:56:08 815 € 14.0660
22/11/2022 16:56:12 274 € 14.0660
22/11/2022 16:56:12 590 € 14.0660
22/11/2022 16:56:18 381 € 14.0660
22/11/2022 16:56:18 482 € 14.0660
22/11/2022 16:56:23 820 € 14.0660
22/11/2022 16:56:29 863 € 14.0660
22/11/2022 16:56:33 15 € 14.0660
22/11/2022 16:56:33 305 € 14.0660
22/11/2022 16:56:33 504 € 14.0660
22/11/2022 16:56:43 700 € 14.0620
22/11/2022 16:56:43 834 € 14.0620
22/11/2022 16:56:49 80 € 14.0600
22/11/2022 16:56:49 771 € 14.0600
22/11/2022 16:56:49 1,423 € 14.0600
22/11/2022 16:57:19 630 € 14.0600
22/11/2022 16:57:19 700 € 14.0600
22/11/2022 16:57:19 1,015 € 14.0600
22/11/2022 16:57:26 65 € 14.0580
22/11/2022 16:57:26 2,035 € 14.0580
22/11/2022 16:57:35 2,200 € 14.0580
22/11/2022 16:57:49 6 € 14.0580
22/11/2022 16:57:49 80 € 14.0580
22/11/2022 16:57:53 200 € 14.0580
22/11/2022 16:58:13 1,688 € 14.0600
22/11/2022 16:58:21 100 € 14.0600
22/11/2022 16:58:23 400 € 14.0580
22/11/2022 16:58:31 700 € 14.0560
22/11/2022 16:58:31 376 € 14.0580
22/11/2022 16:58:31 432 € 14.0580
22/11/2022 16:58:31 700 € 14.0580
22/11/2022 16:58:31 834 € 14.0580
22/11/2022 16:58:31 958 € 14.0580
22/11/2022 16:58:31 2,627 € 14.0580
22/11/2022 16:58:34 1,225 € 14.0540
 
 


 

22/11/2022 16:58:47 825 € 14.0520
22/11/2022 16:59:13 273 € 14.0520
22/11/2022 16:59:13 297 € 14.0520
22/11/2022 16:59:13 470 € 14.0520
22/11/2022 16:59:13 633 € 14.0520
22/11/2022 16:59:13 2,975 € 14.0520
22/11/2022 16:59:41 917 € 14.0500
22/11/2022 17:00:02 1,181 € 14.0600
22/11/2022 17:00:05 48 € 14.0560
22/11/2022 17:00:20 400 € 14.0600
22/11/2022 17:00:20 504 € 14.0600
22/11/2022 17:00:20 700 € 14.0600
22/11/2022 17:00:20 819 € 14.0600
22/11/2022 17:00:20 1,060 € 14.0600
22/11/2022 17:00:39 1,016 € 14.0640
22/11/2022 17:00:40 2,800 € 14.0640
22/11/2022 17:00:45 700 € 14.0640
22/11/2022 17:00:45 1,061 € 14.0640
22/11/2022 17:00:52 1,136 € 14.0620
22/11/2022 17:00:59 739 € 14.0600
22/11/2022 17:00:59 3,172 € 14.0600
22/11/2022 17:01:04 469 € 14.0560
22/11/2022 17:01:04 700 € 14.0560
22/11/2022 17:01:04 944 € 14.0560
22/11/2022 17:01:13 900 € 14.0540
22/11/2022 17:01:21 507 € 14.0380
22/11/2022 17:01:21 464 € 14.0400
22/11/2022 17:01:21 700 € 14.0400
22/11/2022 17:01:52 700 € 14.0400
22/11/2022 17:01:52 834 € 14.0400
22/11/2022 17:01:52 925 € 14.0400
22/11/2022 17:01:52 1,968 € 14.0400
22/11/2022 17:02:15 6 € 14.0380
22/11/2022 17:02:15 30 € 14.0380
22/11/2022 17:02:15 831 € 14.0380
22/11/2022 17:02:17 741 € 14.0360
22/11/2022 17:02:17 1,163 € 14.0360
22/11/2022 17:02:17 1,167 € 14.0360
22/11/2022 17:02:24 935 € 14.0360
22/11/2022 17:02:26 356 € 14.0320
22/11/2022 17:02:58 791 € 14.0380
22/11/2022 17:02:58 2,751 € 14.0380
22/11/2022 17:02:59 659 € 14.0380
22/11/2022 17:02:59 700 € 14.0380
22/11/2022 17:02:59 834 € 14.0380
22/11/2022 17:03:09 160 € 14.0340
 
 


 

22/11/2022 17:03:09 468 € 14.0340
22/11/2022 17:03:09 700 € 14.0340
22/11/2022 17:03:09 795 € 14.0340
22/11/2022 17:03:16 1,003 € 14.0320
22/11/2022 17:03:27 816 € 14.0320
22/11/2022 17:03:27 1,132 € 14.0320
22/11/2022 17:03:55 1,803 € 14.0300
22/11/2022 17:03:58 3,526 € 14.0280
22/11/2022 17:04:17 600 € 14.0220
22/11/2022 17:04:17 700 € 14.0220
22/11/2022 17:04:17 1,474 € 14.0220
22/11/2022 17:04:20 11 € 14.0200
22/11/2022 17:04:20 941 € 14.0200
22/11/2022 17:04:56 700 € 14.0240
22/11/2022 17:04:56 1,184 € 14.0240
22/11/2022 17:04:56 1,279 € 14.0240
22/11/2022 17:04:56 2,310 € 14.0240
22/11/2022 17:05:16 442 € 14.0260
22/11/2022 17:05:16 532 € 14.0260
22/11/2022 17:05:21 358 € 14.0260
22/11/2022 17:05:21 530 € 14.0260
22/11/2022 17:05:42 1,801 € 14.0300
22/11/2022 17:05:53 3,322 € 14.0320
22/11/2022 17:05:54 3,453 € 14.0300
22/11/2022 17:06:29 2,228 € 14.0360
22/11/2022 17:06:37 1,449 € 14.0380
22/11/2022 17:06:39 368 € 14.0360
22/11/2022 17:06:39 1,243 € 14.0360
22/11/2022 17:06:45 1,204 € 14.0300
22/11/2022 17:06:45 378 € 14.0340
22/11/2022 17:06:45 3,202 € 14.0340
22/11/2022 17:06:50 571 € 14.0220
22/11/2022 17:06:55 1,018 € 14.0160
22/11/2022 17:07:09 1,194 € 14.0140
22/11/2022 17:07:28 113 € 14.0160
22/11/2022 17:07:28 848 € 14.0160
22/11/2022 17:07:47 524 € 14.0220
22/11/2022 17:07:57 834 € 14.0260
22/11/2022 17:07:59 242 € 14.0240
22/11/2022 17:07:59 406 € 14.0240
22/11/2022 17:07:59 1,719 € 14.0240
22/11/2022 17:07:59 2,876 € 14.0240
22/11/2022 17:08:12 942 € 14.0260
22/11/2022 17:08:27 3,693 € 14.0240
22/11/2022 17:08:37 954 € 14.0220
22/11/2022 17:08:43 439 € 14.0220
 
 


 

22/11/2022 17:08:43 719 € 14.0220
22/11/2022 17:08:48 289 € 14.0220
22/11/2022 17:08:48 719 € 14.0220
22/11/2022 17:08:57 442 € 14.0280
22/11/2022 17:08:57 494 € 14.0280
22/11/2022 17:09:01 205 € 14.0280
22/11/2022 17:09:03 7 € 14.0280
22/11/2022 17:09:22 407 € 14.0260
22/11/2022 17:09:22 700 € 14.0260
22/11/2022 17:09:22 3,766 € 14.0280
22/11/2022 17:09:27 187 € 14.0260
22/11/2022 17:09:27 700 € 14.0260
22/11/2022 17:09:31 230 € 14.0260
22/11/2022 17:09:31 658 € 14.0260
22/11/2022 17:09:33 5 € 14.0240
22/11/2022 17:09:33 635 € 14.0240
22/11/2022 17:09:33 1,100 € 14.0240
22/11/2022 17:09:33 1,757 € 14.0240
22/11/2022 17:09:59 146 € 14.0260
22/11/2022 17:09:59 1,000 € 14.0260
22/11/2022 17:09:59 3,498 € 14.0260
22/11/2022 17:11:23 1,544 € 14.0380
22/11/2022 17:11:23 3,540 € 14.0380
22/11/2022 17:11:28 459 € 14.0420
22/11/2022 17:11:28 960 € 14.0420
22/11/2022 17:11:28 1,041 € 14.0420
22/11/2022 17:11:28 2,299 € 14.0420
22/11/2022 17:11:28 2,331 € 14.0420
22/11/2022 17:11:29 263 € 14.0400
22/11/2022 17:11:29 700 € 14.0400
22/11/2022 17:11:30 1,169 € 14.0360
22/11/2022 17:11:34 813 € 14.0360
22/11/2022 17:11:35 1,509 € 14.0340
22/11/2022 17:11:40 156 € 14.0340
22/11/2022 17:11:40 172 € 14.0340
22/11/2022 17:11:41 847 € 14.0320
22/11/2022 17:11:41 912 € 14.0340
22/11/2022 17:11:41 1,854 € 14.0340
22/11/2022 17:12:09 1,768 € 14.0340
22/11/2022 17:12:31 201 € 14.0340
22/11/2022 17:12:31 1,273 € 14.0340
22/11/2022 17:12:31 1,273 € 14.0340
22/11/2022 17:12:31 3,624 € 14.0360
22/11/2022 17:12:48 368 € 14.0280
22/11/2022 17:12:48 465 € 14.0280
22/11/2022 17:13:11 6 € 14.0300
 
 


 

22/11/2022 17:13:16 35 € 14.0320
22/11/2022 17:13:19 10 € 14.0320
22/11/2022 17:13:19 175 € 14.0320
22/11/2022 17:13:39 131 € 14.0340
22/11/2022 17:13:39 700 € 14.0340
22/11/2022 17:13:39 2,910 € 14.0340
22/11/2022 17:13:40 86 € 14.0340
22/11/2022 17:13:40 588 € 14.0340
22/11/2022 17:13:40 700 € 14.0340
22/11/2022 17:13:41 417 € 14.0340
22/11/2022 17:13:41 700 € 14.0340
22/11/2022 17:13:46 417 € 14.0340
22/11/2022 17:13:46 700 € 14.0340
22/11/2022 17:13:52 417 € 14.0320
22/11/2022 17:13:52 600 € 14.0320
22/11/2022 17:13:52 700 € 14.0320
22/11/2022 17:13:52 907 € 14.0320
22/11/2022 17:13:52 1,632 € 14.0320
22/11/2022 17:13:54 7 € 14.0300
22/11/2022 17:13:54 46 € 14.0300
22/11/2022 17:13:54 847 € 14.0300
22/11/2022 17:13:57 886 € 14.0300
22/11/2022 17:14:02 311 € 14.0300
22/11/2022 17:14:02 667 € 14.0300
22/11/2022 17:14:09 146 € 14.0280
22/11/2022 17:14:09 700 € 14.0280
22/11/2022 17:14:19 417 € 14.0240
22/11/2022 17:14:19 700 € 14.0240
22/11/2022 17:14:20 352 € 14.0240
22/11/2022 17:14:20 582 € 14.0240
22/11/2022 17:14:24 316 € 14.0240
22/11/2022 17:14:25 700 € 14.0240
22/11/2022 17:14:28 169 € 14.0220
22/11/2022 17:14:28 3,452 € 14.0220
22/11/2022 17:14:45 2,947 € 14.0180
22/11/2022 17:15:15 600 € 14.0220
22/11/2022 17:15:15 1,367 € 14.0220
22/11/2022 17:15:16 233 € 14.0220
22/11/2022 17:15:16 352 € 14.0220
22/11/2022 17:15:16 495 € 14.0220
22/11/2022 17:15:16 1,104 € 14.0220
22/11/2022 17:15:16 2,899 € 14.0220
22/11/2022 17:15:37 223 € 14.0200
22/11/2022 17:15:37 629 € 14.0200
22/11/2022 17:15:40 3,646 € 14.0180
22/11/2022 17:15:50 2,279 € 14.0160
 
 


 

22/11/2022 17:16:13 301 € 14.0120
22/11/2022 17:16:13 604 € 14.0120
22/11/2022 17:16:19 861 € 14.0140
22/11/2022 17:16:22 1,990 € 14.0140
22/11/2022 17:16:41 417 € 14.0140
22/11/2022 17:16:41 700 € 14.0140
22/11/2022 17:16:42 3,159 € 14.0120
22/11/2022 17:16:45 101 € 14.0060
22/11/2022 17:16:45 2,314 € 14.0060
22/11/2022 17:17:05 10 € 14.0080
22/11/2022 17:17:05 863 € 14.0080
22/11/2022 17:17:18 108 € 14.0100
22/11/2022 17:17:18 293 € 14.0100
22/11/2022 17:17:18 500 € 14.0100
22/11/2022 17:17:18 700 € 14.0100
22/11/2022 17:17:24 185 € 14.0120
22/11/2022 17:17:24 1,140 € 14.0120
22/11/2022 17:17:29 312 € 14.0120
22/11/2022 17:17:29 688 € 14.0120
22/11/2022 17:17:34 977 € 14.0120
22/11/2022 17:17:39 102 € 14.0120
22/11/2022 17:17:39 176 € 14.0120
22/11/2022 17:17:39 700 € 14.0120
22/11/2022 17:17:50 1,003 € 14.0160
22/11/2022 17:17:50 700 € 14.0180
22/11/2022 17:17:57 700 € 14.0140
22/11/2022 17:17:57 834 € 14.0140
22/11/2022 17:18:20 4 € 14.0160
22/11/2022 17:18:20 700 € 14.0160
22/11/2022 17:18:20 834 € 14.0160
22/11/2022 17:18:21 149 € 14.0140
22/11/2022 17:18:21 600 € 14.0140
22/11/2022 17:18:21 661 € 14.0140
22/11/2022 17:18:21 3,664 € 14.0140
22/11/2022 17:18:34 258 € 14.0140
22/11/2022 17:18:34 685 € 14.0140
22/11/2022 17:18:51 665 € 14.0180
22/11/2022 17:18:55 580 € 14.0180
22/11/2022 17:18:55 834 € 14.0180
22/11/2022 17:18:57 700 € 14.0180
22/11/2022 17:18:57 796 € 14.0180
22/11/2022 17:18:57 1,239 € 14.0180
22/11/2022 17:19:03 841 € 14.0200
22/11/2022 17:19:37 300 € 14.0300
22/11/2022 17:19:43 459 € 14.0320
22/11/2022 17:19:43 1,569 € 14.0320
 
 


 

22/11/2022 17:19:44 700 € 14.0320
22/11/2022 17:19:44 3,229 € 14.0320
22/11/2022 17:20:01 1,082 € 14.0300
22/11/2022 17:21:02 700 € 14.0360
22/11/2022 17:21:02 2,645 € 14.0360
22/11/2022 17:21:02 3,243 € 14.0360
22/11/2022 17:21:05 528 € 14.0360
22/11/2022 17:21:05 1,290 € 14.0360
22/11/2022 17:21:11 700 € 14.0360
22/11/2022 17:21:11 7,557 € 14.0360
22/11/2022 17:21:15 4,203 € 14.0360
22/11/2022 17:21:19 963 € 14.0360
22/11/2022 17:21:23 327 € 14.0360
22/11/2022 17:21:23 528 € 14.0360
22/11/2022 17:22:07 539 € 14.0400
22/11/2022 17:22:16 700 € 14.0400
22/11/2022 17:22:16 889 € 14.0400
22/11/2022 17:22:20 700 € 14.0380
22/11/2022 17:22:20 800 € 14.0380
22/11/2022 17:22:20 3,497 € 14.0380
22/11/2022 17:22:20 352 € 14.0400
22/11/2022 17:22:20 700 € 14.0400
22/11/2022 17:22:20 1,003 € 14.0400
22/11/2022 17:22:20 1,014 € 14.0400
22/11/2022 17:22:20 1,030 € 14.0400
22/11/2022 17:22:20 1,207 € 14.0400
22/11/2022 17:22:20 2,387 € 14.0400
22/11/2022 17:22:22 58 € 14.0360
22/11/2022 17:22:22 1,453 € 14.0360
22/11/2022 17:22:33 700 € 14.0340
22/11/2022 17:22:33 822 € 14.0340
22/11/2022 17:22:33 847 € 14.0340
22/11/2022 17:22:47 2,982 € 14.0360
22/11/2022 17:23:24 700 € 14.0460
22/11/2022 17:23:29 207 € 14.0440
22/11/2022 17:23:29 3,881 € 14.0440
22/11/2022 17:23:30 278 € 14.0420
22/11/2022 17:23:43 2,000 € 14.0420
22/11/2022 17:23:50 3,638 € 14.0440
22/11/2022 17:23:50 3,931 € 14.0440
22/11/2022 17:24:10 5 € 14.0400
22/11/2022 17:24:11 7 € 14.0400
22/11/2022 17:24:15 6 € 14.0400
22/11/2022 17:24:16 352 € 14.0400
22/11/2022 17:24:31 510 € 14.0400
22/11/2022 17:24:36 99 € 14.0400
 
 


 

22/11/2022 17:25:08 7 € 14.0440
22/11/2022 17:25:09 700 € 14.0440
22/11/2022 17:25:09 701 € 14.0440
22/11/2022 17:25:10 3,161 € 14.0420
22/11/2022 17:25:11 48 € 14.0420
22/11/2022 17:25:12 352 € 14.0420
22/11/2022 17:25:13 645 € 14.0420
22/11/2022 17:25:14 5 € 14.0420
22/11/2022 17:25:34 79 € 14.0420
22/11/2022 17:25:34 3,311 € 14.0420
22/11/2022 17:25:34 3,402 € 14.0420
22/11/2022 17:25:51 1,469 € 14.0460
22/11/2022 17:25:51 6,505 € 14.0460
22/11/2022 17:25:54 399 € 14.0460
22/11/2022 17:25:54 506 € 14.0460
22/11/2022 17:25:55 289 € 14.0440
22/11/2022 17:26:07 596 € 14.0480
22/11/2022 17:26:07 700 € 14.0480
22/11/2022 17:26:07 700 € 14.0480
22/11/2022 17:26:07 855 € 14.0480
22/11/2022 17:26:07 1,063 € 14.0480
22/11/2022 17:26:23 931 € 14.0500
22/11/2022 17:26:28 399 € 14.0500
22/11/2022 17:26:28 479 € 14.0500
22/11/2022 17:26:30 458 € 14.0440
22/11/2022 17:26:30 1,412 € 14.0440
22/11/2022 17:26:30 3,213 € 14.0480
22/11/2022 17:26:46 1,294 € 14.0320
22/11/2022 17:26:48 39 € 14.0300
22/11/2022 17:26:48 1,805 € 14.0300
22/11/2022 17:27:10 2,786 € 14.0300
22/11/2022 17:27:39 207 € 14.0320
22/11/2022 17:27:39 1,689 € 14.0320
22/11/2022 17:27:40 416 € 14.0320
22/11/2022 17:27:40 700 € 14.0320
22/11/2022 17:27:40 932 € 14.0320
22/11/2022 17:27:47 2,427 € 14.0300
22/11/2022 17:28:09 848 € 14.0340
22/11/2022 17:28:13 32 € 14.0320
22/11/2022 17:28:17 7 € 14.0340
22/11/2022 17:28:31 700 € 14.0400
22/11/2022 17:28:31 1,042 € 14.0400
22/11/2022 17:28:32 700 € 14.0400
22/11/2022 17:28:33 821 € 14.0400
22/11/2022 17:28:36 313 € 14.0400
22/11/2022 17:28:37 694 € 14.0380
 
 


 

22/11/2022 17:28:38 471 € 14.0380
22/11/2022 17:28:38 474 € 14.0380
22/11/2022 17:28:38 498 € 14.0380
22/11/2022 17:28:38 700 € 14.0380
22/11/2022 17:28:45 269 € 14.0380
22/11/2022 17:28:45 353 € 14.0380
22/11/2022 17:28:45 786 € 14.0380
22/11/2022 17:28:50 3 € 14.0380
22/11/2022 17:28:50 417 € 14.0380
22/11/2022 17:28:56 345 € 14.0340
22/11/2022 17:28:56 700 € 14.0340
22/11/2022 17:28:56 884 € 14.0360
22/11/2022 17:28:56 2,269 € 14.0360
22/11/2022 17:28:59 1,004 € 14.0300
22/11/2022 17:29:10 1,171 € 14.0300
22/11/2022 17:29:10 1,171 € 14.0300
22/11/2022 17:29:21 83 € 14.0300
22/11/2022 17:29:21 984 € 14.0300
22/11/2022 17:29:31 1,960 € 14.0300
22/11/2022 17:29:36 1,266 € 14.0300
22/11/2022 17:29:43 1,000 € 14.0260
22/11/2022 17:29:45 11 € 14.0260
22/11/2022 17:29:48 8 € 14.0260
22/11/2022 17:29:49 9 € 14.0240
22/11/2022 17:29:49 264 € 14.0240
23/11/2022 09:33:33 2,210 € 14.2400
23/11/2022 09:35:26 2,266 € 14.3000
23/11/2022 09:35:26 3,976 € 14.3000
23/11/2022 09:35:35 876 € 14.3180
23/11/2022 09:35:42 150 € 14.3220
23/11/2022 09:35:45 485 € 14.3280
23/11/2022 09:35:45 823 € 14.3280
23/11/2022 09:35:55 700 € 14.3280
23/11/2022 09:35:58 700 € 14.3280
23/11/2022 09:36:01 649 € 14.3220
23/11/2022 09:36:01 942 € 14.3240
23/11/2022 09:36:01 1,541 € 14.3240
23/11/2022 09:36:04 555 € 14.3240
23/11/2022 09:36:08 307 € 14.3200
23/11/2022 09:36:08 1,764 € 14.3200
23/11/2022 09:36:11 182 € 14.3120
23/11/2022 09:36:18 1,280 € 14.3080
23/11/2022 09:36:18 3,184 € 14.3100
23/11/2022 09:36:32 1,933 € 14.2980
23/11/2022 09:36:55 2,419 € 14.3040
23/11/2022 09:36:58 887 € 14.3020
 
 


 

23/11/2022 09:37:18 2,149 € 14.2880
23/11/2022 09:37:27 1,087 € 14.2840
23/11/2022 09:37:28 1,272 € 14.2800
23/11/2022 09:37:42 1,004 € 14.2700
23/11/2022 09:38:05 488 € 14.2660
23/11/2022 09:38:05 700 € 14.2660
23/11/2022 09:38:08 1,826 € 14.2620
23/11/2022 09:38:19 859 € 14.2600
23/11/2022 09:38:19 1,425 € 14.2600
23/11/2022 09:39:06 1,047 € 14.2620
23/11/2022 09:39:07 700 € 14.2620
23/11/2022 09:39:07 821 € 14.2620
23/11/2022 09:39:12 171 € 14.2620
23/11/2022 09:39:12 200 € 14.2620
23/11/2022 09:39:14 110 € 14.2600
23/11/2022 09:39:14 968 € 14.2600
23/11/2022 09:39:21 6 € 14.2620
23/11/2022 09:39:25 250 € 14.2620
23/11/2022 09:39:43 174 € 14.2620
23/11/2022 09:39:43 1,056 € 14.2620
23/11/2022 09:39:43 1,732 € 14.2620
23/11/2022 09:39:43 2,000 € 14.2620
23/11/2022 09:40:05 700 € 14.2620
23/11/2022 09:40:31 700 € 14.2800
23/11/2022 09:40:37 516 € 14.2800
23/11/2022 09:40:45 700 € 14.2800
23/11/2022 09:40:46 700 € 14.2780
23/11/2022 09:40:46 750 € 14.2780
23/11/2022 09:40:59 1,356 € 14.2820
23/11/2022 09:41:04 300 € 14.2860
23/11/2022 09:41:10 73 € 14.2940
23/11/2022 09:41:10 276 € 14.2940
23/11/2022 09:41:13 700 € 14.2940
23/11/2022 09:41:25 300 € 14.2900
23/11/2022 09:41:28 1,011 € 14.2880
23/11/2022 09:41:28 2,919 € 14.2900
23/11/2022 09:41:52 3,529 € 14.2860
23/11/2022 09:42:10 882 € 14.3000
23/11/2022 09:42:10 2,921 € 14.3000
23/11/2022 09:42:47 329 € 14.3260
23/11/2022 09:42:47 3,138 € 14.3260
23/11/2022 09:42:56 969 € 14.3340
23/11/2022 09:43:05 1,806 € 14.3320
23/11/2022 09:43:10 300 € 14.3320
23/11/2022 09:43:10 500 € 14.3320
23/11/2022 09:43:10 2,022 € 14.3320
 
 


 

23/11/2022 09:43:13 700 € 14.3320
23/11/2022 09:43:17 69 € 14.3320
23/11/2022 09:43:17 2,314 € 14.3320
23/11/2022 09:43:21 839 € 14.3280
23/11/2022 09:44:07 41 € 14.3280
23/11/2022 09:44:12 50 € 14.3280
23/11/2022 09:44:16 2 € 14.3280
23/11/2022 09:44:17 3,300 € 14.3200
23/11/2022 09:44:27 200 € 14.3260
23/11/2022 09:44:27 700 € 14.3260
23/11/2022 09:44:56 250 € 14.3300
23/11/2022 09:44:56 300 € 14.3300
23/11/2022 09:44:56 1,100 € 14.3300
23/11/2022 09:44:56 3,574 € 14.3300
23/11/2022 09:45:19 2,000 € 14.3380
23/11/2022 09:45:23 5 € 14.3400
23/11/2022 09:45:23 200 € 14.3400
23/11/2022 09:45:23 242 € 14.3400
23/11/2022 09:45:23 300 € 14.3400
23/11/2022 09:45:23 1,000 € 14.3400
23/11/2022 09:45:23 1,000 € 14.3400
23/11/2022 09:45:32 846 € 14.3440
23/11/2022 09:45:35 373 € 14.3420
23/11/2022 09:45:39 1,210 € 14.3420
23/11/2022 09:45:45 997 € 14.3420
23/11/2022 09:45:50 82 € 14.3420
23/11/2022 09:45:50 966 € 14.3420
23/11/2022 09:45:55 1,676 € 14.3380
23/11/2022 09:46:15 40 € 14.3400
23/11/2022 09:46:15 1,643 € 14.3400
23/11/2022 09:46:18 2,014 € 14.3400
23/11/2022 09:46:28 900 € 14.3280
23/11/2022 09:46:34 97 € 14.3240
23/11/2022 09:46:34 1,457 € 14.3240
23/11/2022 09:46:46 1,038 € 14.3160
23/11/2022 09:47:20 564 € 14.3160
23/11/2022 09:47:20 1,448 € 14.3160
23/11/2022 09:47:20 2,000 € 14.3160
23/11/2022 09:47:29 324 € 14.3040
23/11/2022 09:47:30 593 € 14.3040
23/11/2022 09:47:35 270 € 14.3000
23/11/2022 09:47:36 1,065 € 14.3000
23/11/2022 09:48:09 147 € 14.3040
23/11/2022 09:48:57 69 € 14.3120
23/11/2022 09:48:57 3,000 € 14.3120
23/11/2022 09:49:05 200 € 14.3140
 
 


 

23/11/2022 09:49:13 8 € 14.3200
23/11/2022 09:49:13 417 € 14.3200
23/11/2022 09:49:14 300 € 14.3200
23/11/2022 09:49:14 417 € 14.3200
23/11/2022 09:49:15 230 € 14.3160
23/11/2022 09:49:16 1,160 € 14.3160
23/11/2022 09:49:17 1,270 € 14.3160
23/11/2022 09:49:17 2,826 € 14.3160
23/11/2022 09:49:31 133 € 14.3180
23/11/2022 09:49:31 700 € 14.3180
23/11/2022 09:49:38 2,965 € 14.3160
23/11/2022 09:49:39 1,550 € 14.3160
23/11/2022 09:49:42 1,046 € 14.3060
23/11/2022 09:49:58 940 € 14.2880
23/11/2022 09:49:59 210 € 14.2820
23/11/2022 09:50:09 779 € 14.2900
23/11/2022 09:50:09 834 € 14.2900
23/11/2022 09:50:47 236 € 14.2820
23/11/2022 09:50:48 385 € 14.2820
23/11/2022 09:50:51 370 € 14.2840
23/11/2022 09:50:52 471 € 14.2840
23/11/2022 09:50:53 1,729 € 14.2780
23/11/2022 09:51:07 168 € 14.2760
23/11/2022 09:51:07 699 € 14.2760
23/11/2022 09:51:07 700 € 14.2760
23/11/2022 09:51:07 2,814 € 14.2760
23/11/2022 09:51:48 860 € 14.2960
23/11/2022 09:51:48 871 € 14.2960
23/11/2022 09:51:50 2,452 € 14.2940
23/11/2022 09:52:26 552 € 14.2920
23/11/2022 09:52:26 2,000 € 14.2920
23/11/2022 09:52:26 304 € 14.2940
23/11/2022 09:52:26 700 € 14.2940
23/11/2022 09:52:30 1,169 € 14.2900
23/11/2022 09:53:00 87 € 14.2800
23/11/2022 09:53:00 3,294 € 14.2800
23/11/2022 09:53:28 400 € 14.2940
23/11/2022 09:53:46 862 € 14.3040
23/11/2022 09:54:20 101 € 14.3200
23/11/2022 09:54:21 1,396 € 14.3200
23/11/2022 09:54:27 100 € 14.3200
23/11/2022 09:54:32 100 € 14.3200
23/11/2022 09:54:36 106 € 14.3200
23/11/2022 09:54:36 1,601 € 14.3200
23/11/2022 09:54:36 2,108 € 14.3200
23/11/2022 09:54:44 1,173 € 14.3200
 
 


 

23/11/2022 09:54:54 130 € 14.3200
23/11/2022 09:55:14 827 € 14.3220
23/11/2022 09:55:14 1,306 € 14.3220
23/11/2022 09:55:14 1,425 € 14.3220
23/11/2022 09:55:14 192 € 14.3240
23/11/2022 09:55:14 700 € 14.3240
23/11/2022 09:55:19 126 € 14.3220
23/11/2022 09:55:31 140 € 14.3240
23/11/2022 09:55:31 417 € 14.3240
23/11/2022 09:55:31 700 € 14.3240
23/11/2022 09:55:31 759 € 14.3240
23/11/2022 09:55:31 930 € 14.3240
23/11/2022 09:55:31 948 € 14.3240
23/11/2022 09:55:31 2,000 € 14.3240
23/11/2022 09:55:58 824 € 14.3140
23/11/2022 09:56:02 180 € 14.3160
23/11/2022 09:56:03 611 € 14.3160
23/11/2022 09:56:04 310 € 14.3160
23/11/2022 09:56:11 1,418 € 14.3140
23/11/2022 09:56:46 827 € 14.3220
23/11/2022 09:56:48 220 € 14.3220
23/11/2022 09:56:48 1,154 € 14.3220
23/11/2022 09:57:20 256 € 14.3220
23/11/2022 09:57:20 1,540 € 14.3220
23/11/2022 09:57:45 1,384 € 14.3280
23/11/2022 09:57:54 482 € 14.3200
23/11/2022 09:58:04 92 € 14.3260
23/11/2022 09:58:07 365 € 14.3280
23/11/2022 09:58:07 1,019 € 14.3280
23/11/2022 09:58:12 749 € 14.3240
23/11/2022 09:58:12 976 € 14.3240
23/11/2022 09:58:12 2,000 € 14.3240
23/11/2022 09:58:13 82 € 14.3240
23/11/2022 09:58:13 400 € 14.3240
23/11/2022 09:58:13 834 € 14.3240
23/11/2022 09:58:42 1,253 € 14.3220
23/11/2022 09:58:42 2,012 € 14.3220
23/11/2022 09:59:04 901 € 14.3160
23/11/2022 09:59:09 500 € 14.3160
23/11/2022 09:59:23 318 € 14.3260
23/11/2022 09:59:39 417 € 14.3260
23/11/2022 09:59:39 700 € 14.3260
23/11/2022 09:59:40 574 € 14.3260
23/11/2022 09:59:40 700 € 14.3260
23/11/2022 09:59:53 179 € 14.3280
23/11/2022 10:00:02 1,292 € 14.3320
 
 


 

23/11/2022 10:00:42 700 € 14.3380
23/11/2022 10:00:42 2,329 € 14.3420
23/11/2022 10:00:45 909 € 14.3420
23/11/2022 10:00:54 332 € 14.3440
23/11/2022 10:00:54 734 € 14.3440
23/11/2022 10:01:00 1,076 € 14.3460
23/11/2022 10:02:04 272 € 14.3460
23/11/2022 10:02:04 500 € 14.3460
23/11/2022 10:02:04 520 € 14.3460
23/11/2022 10:02:04 596 € 14.3460
23/11/2022 10:02:04 700 € 14.3460
23/11/2022 10:02:04 834 € 14.3460
23/11/2022 10:02:04 3,347 € 14.3460
23/11/2022 10:02:05 731 € 14.3460
23/11/2022 10:02:34 53 € 14.3720
23/11/2022 10:02:34 263 € 14.3720
23/11/2022 10:02:40 125 € 14.3740
23/11/2022 10:02:40 834 € 14.3740
23/11/2022 10:02:41 260 € 14.3720
23/11/2022 10:02:41 678 € 14.3720
23/11/2022 10:02:44 437 € 14.3680
23/11/2022 10:02:44 470 € 14.3680
23/11/2022 10:02:44 539 € 14.3680
23/11/2022 10:02:44 700 € 14.3680
23/11/2022 10:02:44 178 € 14.3700
23/11/2022 10:02:44 1,385 € 14.3700
23/11/2022 10:02:46 1,441 € 14.3600
23/11/2022 10:02:46 1,720 € 14.3600
23/11/2022 10:03:09 1,976 € 14.3600
23/11/2022 10:03:49 987 € 14.3440
23/11/2022 10:04:06 217 € 14.3500
23/11/2022 10:04:06 700 € 14.3500
23/11/2022 10:04:11 509 € 14.3420
23/11/2022 10:04:11 700 € 14.3420
23/11/2022 10:04:11 1,250 € 14.3460
23/11/2022 10:04:13 230 € 14.3400
23/11/2022 10:04:15 1,348 € 14.3400
23/11/2022 10:04:23 1,000 € 14.3360
23/11/2022 10:04:35 233 € 14.3360
23/11/2022 10:04:38 100 € 14.3360
23/11/2022 10:05:04 1,895 € 14.3480
23/11/2022 10:05:04 135 € 14.3520
23/11/2022 10:05:04 368 € 14.3520
23/11/2022 10:05:04 384 € 14.3520
23/11/2022 10:05:04 417 € 14.3520
23/11/2022 10:05:06 1,509 € 14.3480
 
 


 

23/11/2022 10:05:17 311 € 14.3220
23/11/2022 10:05:17 1,141 € 14.3220
23/11/2022 10:05:32 981 € 14.3160
23/11/2022 10:05:39 1,158 € 14.3120
23/11/2022 10:05:39 991 € 14.3160
23/11/2022 10:06:16 923 € 14.3220
23/11/2022 10:06:50 405 € 14.3320
23/11/2022 10:06:53 445 € 14.3320
23/11/2022 10:06:54 200 € 14.3340
23/11/2022 10:06:54 682 € 14.3340
23/11/2022 10:06:59 569 € 14.3340
23/11/2022 10:07:00 940 € 14.3320
23/11/2022 10:07:04 1,261 € 14.3280
23/11/2022 10:07:04 1,338 € 14.3320
23/11/2022 10:07:04 1,346 € 14.3320
23/11/2022 10:07:21 1,228 € 14.3220
23/11/2022 10:07:24 932 € 14.3180
23/11/2022 10:08:04 889 € 14.3200
23/11/2022 10:08:09 350 € 14.3200
23/11/2022 10:08:09 1,304 € 14.3200
23/11/2022 10:08:09 2,677 € 14.3200
23/11/2022 10:09:04 1,200 € 14.3240
23/11/2022 10:09:24 417 € 14.3280
23/11/2022 10:09:24 659 € 14.3280
23/11/2022 10:09:24 800 € 14.3280
23/11/2022 10:09:32 255 € 14.3220
23/11/2022 10:09:32 417 € 14.3220
23/11/2022 10:09:32 429 € 14.3220
23/11/2022 10:09:32 700 € 14.3220
23/11/2022 10:09:32 950 € 14.3220
23/11/2022 10:09:32 144 € 14.3240
23/11/2022 10:09:32 2,875 € 14.3240
23/11/2022 10:09:49 1,127 € 14.3080
23/11/2022 10:10:21 1,605 € 14.3140
23/11/2022 10:10:27 193 € 14.3140
23/11/2022 10:10:27 700 € 14.3140
23/11/2022 10:10:27 1,518 € 14.3140
23/11/2022 10:10:37 859 € 14.3100
23/11/2022 10:11:09 1,101 € 14.3200
23/11/2022 10:11:46 38 € 14.3260
23/11/2022 10:11:49 896 € 14.3260
23/11/2022 10:11:54 374 € 14.3280
23/11/2022 10:11:54 876 € 14.3280
23/11/2022 10:12:19 2,873 € 14.3280
23/11/2022 10:12:41 569 € 14.3260
23/11/2022 10:12:41 3,375 € 14.3260
 
 


 

23/11/2022 10:12:51 2,149 € 14.3160
23/11/2022 10:14:51 2,230 € 14.3200
23/11/2022 10:16:16 597 € 14.3200
23/11/2022 10:16:47 158 € 14.3200
23/11/2022 10:16:47 1,079 € 14.3200
23/11/2022 10:16:47 1,742 € 14.3200
23/11/2022 10:16:47 1,810 € 14.3200
23/11/2022 10:17:49 75 € 14.3240
23/11/2022 10:17:55 1,647 € 14.3240
23/11/2022 10:18:25 362 € 14.3180
23/11/2022 10:18:25 455 € 14.3180
23/11/2022 10:19:28 80 € 14.3120
23/11/2022 10:19:28 1,159 € 14.3120
23/11/2022 10:20:38 1,111 € 14.3260
23/11/2022 10:20:58 825 € 14.3260
23/11/2022 10:21:14 1,409 € 14.3260
23/11/2022 10:22:27 195 € 14.3340
23/11/2022 10:22:27 708 € 14.3340
23/11/2022 10:22:43 700 € 14.3360
23/11/2022 10:22:45 700 € 14.3360
23/11/2022 10:22:55 1,356 € 14.3360
23/11/2022 10:23:05 2,704 € 14.3360
23/11/2022 10:23:14 1,172 € 14.3340
23/11/2022 10:23:25 1,101 € 14.3300
23/11/2022 10:24:35 561 € 14.3540
23/11/2022 10:24:35 700 € 14.3540
23/11/2022 10:24:35 764 € 14.3540
23/11/2022 10:24:35 834 € 14.3540
23/11/2022 10:24:35 1,193 € 14.3540
23/11/2022 10:24:42 634 € 14.3540
23/11/2022 10:24:42 700 € 14.3540
23/11/2022 10:24:42 1,168 € 14.3540
23/11/2022 10:25:09 207 € 14.3600
23/11/2022 10:25:09 5,273 € 14.3600
23/11/2022 10:25:21 3,846 € 14.3580
23/11/2022 10:25:29 835 € 14.3560
23/11/2022 10:25:29 700 € 14.3580
23/11/2022 10:25:29 714 € 14.3580
23/11/2022 10:25:29 940 € 14.3580
23/11/2022 10:26:13 3,507 € 14.3640
23/11/2022 10:26:19 373 € 14.3620
23/11/2022 10:26:19 700 € 14.3620
23/11/2022 10:26:19 1,014 € 14.3620
23/11/2022 10:26:28 3 € 14.3560
23/11/2022 10:26:30 9 € 14.3560
23/11/2022 10:26:57 2,691 € 14.3540
 
 


 

23/11/2022 10:26:58 2,257 € 14.3520
23/11/2022 10:27:13 1,437 € 14.3420
23/11/2022 10:28:26 1,630 € 14.3360
23/11/2022 10:28:48 861 € 14.3280
23/11/2022 10:28:49 70 € 14.3220
23/11/2022 10:28:49 485 € 14.3220
23/11/2022 10:28:49 1,026 € 14.3220
23/11/2022 10:29:21 3,614 € 14.3240
23/11/2022 10:29:50 332 € 14.3200
23/11/2022 10:29:50 765 € 14.3200
23/11/2022 10:32:04 874 € 14.3140
23/11/2022 10:32:29 428 € 14.3060
23/11/2022 10:32:31 541 € 14.3060
23/11/2022 10:32:31 1,069 € 14.3060
23/11/2022 10:32:57 161 € 14.3140
23/11/2022 10:32:58 200 € 14.3140
23/11/2022 10:32:59 250 € 14.3140
23/11/2022 10:33:16 1,114 € 14.3160
23/11/2022 10:33:19 700 € 14.3020
23/11/2022 10:33:19 759 € 14.3020
23/11/2022 10:33:23 1,315 € 14.3000
23/11/2022 10:33:27 1,000 € 14.3020
23/11/2022 10:33:37 3,604 € 14.3060
23/11/2022 10:33:52 498 € 14.2940
23/11/2022 10:33:52 949 € 14.2940
23/11/2022 10:33:57 1,036 € 14.2900
23/11/2022 10:34:23 388 € 14.2860
23/11/2022 10:34:30 500 € 14.2860
23/11/2022 10:35:20 1,921 € 14.2860
23/11/2022 10:35:25 1,176 € 14.2760
23/11/2022 10:35:59 2,463 € 14.2840
23/11/2022 10:37:26 492 € 14.2880
23/11/2022 10:37:26 1,597 € 14.2880
23/11/2022 10:38:16 318 € 14.2920
23/11/2022 10:38:16 700 € 14.2920
23/11/2022 10:38:32 536 € 14.2900
23/11/2022 10:39:10 683 € 14.2880
23/11/2022 10:39:11 1,500 € 14.2880
23/11/2022 10:41:03 873 € 14.3060
23/11/2022 10:41:03 1,055 € 14.3060
23/11/2022 10:41:21 813 € 14.3000
23/11/2022 10:42:27 81 € 14.3040
23/11/2022 10:42:27 1,275 € 14.3040
23/11/2022 10:42:59 48 € 14.3020
23/11/2022 10:42:59 1,491 € 14.3020
23/11/2022 10:45:34 502 € 14.3120
 
 


 

23/11/2022 10:45:34 848 € 14.3120
23/11/2022 10:45:45 400 € 14.3220
23/11/2022 10:45:45 417 € 14.3220
23/11/2022 10:45:45 458 € 14.3220
23/11/2022 10:45:45 488 € 14.3220
23/11/2022 10:45:45 520 € 14.3220
23/11/2022 10:45:50 253 € 14.3160
23/11/2022 10:45:50 1,536 € 14.3160
23/11/2022 10:45:50 1,956 € 14.3160
23/11/2022 10:45:51 1,180 € 14.3160
23/11/2022 10:45:55 69 € 14.3120
23/11/2022 10:46:00 186 € 14.3140
23/11/2022 10:46:00 557 € 14.3140
23/11/2022 10:46:00 660 € 14.3140
23/11/2022 10:46:13 6 € 14.3140
23/11/2022 10:46:13 452 € 14.3140
23/11/2022 10:46:13 580 € 14.3140
23/11/2022 10:47:51 1,291 € 14.3060
23/11/2022 10:48:43 919 € 14.3000
23/11/2022 10:48:53 1,406 € 14.3000
23/11/2022 10:49:20 50 € 14.2960
23/11/2022 10:49:42 1,902 € 14.3060
23/11/2022 10:49:55 576 € 14.3080
23/11/2022 10:49:57 1,351 € 14.3080
23/11/2022 10:50:14 857 € 14.3100
23/11/2022 10:50:18 2,499 € 14.3100
23/11/2022 10:50:56 1,000 € 14.3160
23/11/2022 10:51:20 300 € 14.3120
23/11/2022 10:51:43 650 € 14.3140
23/11/2022 10:52:10 2,000 € 14.3200
23/11/2022 10:52:23 745 € 14.3180
23/11/2022 10:52:23 281 € 14.3240
23/11/2022 10:52:23 700 € 14.3240
23/11/2022 10:52:23 619 € 14.3280
23/11/2022 10:52:24 136 € 14.3240
23/11/2022 10:52:24 662 € 14.3240
23/11/2022 10:52:24 700 € 14.3240
23/11/2022 10:52:24 770 € 14.3240
23/11/2022 10:52:39 417 € 14.3280
23/11/2022 10:52:44 310 € 14.3300
23/11/2022 10:52:54 305 € 14.3360
23/11/2022 10:52:54 999 € 14.3360
23/11/2022 10:52:54 1,073 € 14.3360
23/11/2022 10:53:06 868 € 14.3360
23/11/2022 10:53:06 1,053 € 14.3360
23/11/2022 10:53:21 417 € 14.3360
 
 


 

23/11/2022 10:53:21 700 € 14.3360
23/11/2022 10:53:24 3,181 € 14.3340
23/11/2022 10:53:46 64 € 14.3360
23/11/2022 10:53:47 1,120 € 14.3360
23/11/2022 10:54:25 2,500 € 14.3380
23/11/2022 10:54:44 1,189 € 14.3380
23/11/2022 10:55:03 1,745 € 14.3340
23/11/2022 10:55:16 596 € 14.3320
23/11/2022 10:55:28 250 € 14.3320
23/11/2022 10:55:28 936 € 14.3320
23/11/2022 10:56:02 835 € 14.3420
23/11/2022 10:56:22 1,500 € 14.3440
23/11/2022 10:56:22 1,648 € 14.3440
23/11/2022 10:56:28 60 € 14.3480
23/11/2022 10:56:28 894 € 14.3480
23/11/2022 10:56:43 3,277 € 14.3480
23/11/2022 10:56:44 70 € 14.3480
23/11/2022 10:56:45 2,084 € 14.3480
23/11/2022 10:57:04 194 € 14.3480
23/11/2022 10:57:04 750 € 14.3480
23/11/2022 10:57:04 2,775 € 14.3480
23/11/2022 10:57:04 3,222 € 14.3480
23/11/2022 10:57:15 1,366 € 14.3460
23/11/2022 10:57:16 1,249 € 14.3460
23/11/2022 10:57:27 1,004 € 14.3440
23/11/2022 10:57:45 301 € 14.3360
23/11/2022 10:57:45 834 € 14.3360
23/11/2022 10:57:45 1,217 € 14.3380
23/11/2022 10:58:18 966 € 14.3260
23/11/2022 10:58:18 3,662 € 14.3320
23/11/2022 11:00:00 867 € 14.3040
23/11/2022 11:00:57 1,154 € 14.3000
23/11/2022 11:02:45 95 € 14.2860
23/11/2022 11:02:45 1,188 € 14.2860
23/11/2022 11:03:20 898 € 14.2880
23/11/2022 11:05:08 950 € 14.2760
23/11/2022 11:05:09 1,266 € 14.2720
23/11/2022 11:06:20 908 € 14.2760
23/11/2022 11:08:11 1,025 € 14.2840
23/11/2022 11:08:40 887 € 14.2780
23/11/2022 11:09:39 46 € 14.2780
23/11/2022 11:10:10 694 € 14.2860
23/11/2022 11:10:21 97 € 14.2840
23/11/2022 11:10:41 1,238 € 14.2880
23/11/2022 11:12:28 276 € 14.2800
23/11/2022 11:12:28 850 € 14.2800

##soft-page##

 
 

 

23/11/2022 11:14:40 1,136 € 14.2860
23/11/2022 11:15:08 417 € 14.2920
23/11/2022 11:15:08 750 € 14.2920
23/11/2022 11:16:02 149 € 14.2900
23/11/2022 11:16:02 417 € 14.2900
23/11/2022 11:16:02 697 € 14.2900
23/11/2022 11:16:02 700 € 14.2900
23/11/2022 11:16:02 1,353 € 14.2900
23/11/2022 11:16:02 2,553 € 14.2900
23/11/2022 11:17:11 417 € 14.2820
23/11/2022 11:17:11 700 € 14.2820
23/11/2022 11:17:11 667 € 14.2840
23/11/2022 11:17:11 2,670 € 14.2840
23/11/2022 11:17:39 944 € 14.2800
23/11/2022 11:18:30 337 € 14.2800
23/11/2022 11:18:30 3,774 € 14.2820
23/11/2022 11:18:42 1,010 € 14.2780
23/11/2022 11:19:38 811 € 14.2860
23/11/2022 11:19:47 811 € 14.2880
23/11/2022 11:20:19 834 € 14.2900
23/11/2022 11:20:19 989 € 14.2900
23/11/2022 11:20:19 1,469 € 14.2900
23/11/2022 11:20:19 1,823 € 14.2900
23/11/2022 11:20:55 244 € 14.2840
23/11/2022 11:20:55 834 € 14.2840
23/11/2022 11:20:55 908 € 14.2840
23/11/2022 11:21:31 248 € 14.2820
23/11/2022 11:21:31 831 € 14.2820
23/11/2022 11:21:31 950 € 14.2820
23/11/2022 11:21:33 924 € 14.2760
23/11/2022 11:22:05 859 € 14.2740
23/11/2022 11:22:36 1,000 € 14.2720
23/11/2022 11:22:38 297 € 14.2720
23/11/2022 11:25:20 500 € 14.2820
23/11/2022 11:25:20 633 € 14.2820
23/11/2022 11:25:20 834 € 14.2820
23/11/2022 11:25:20 868 € 14.2820
23/11/2022 11:25:20 3,047 € 14.2820
23/11/2022 11:25:24 1,613 € 14.2820
23/11/2022 11:25:24 3,603 € 14.2820
23/11/2022 11:25:50 897 € 14.2800
23/11/2022 11:25:50 1,045 € 14.2800
23/11/2022 11:25:59 1,069 € 14.2760
23/11/2022 11:26:33 818 € 14.2700
23/11/2022 11:26:33 1,023 € 14.2700
23/11/2022 11:27:08 1,040 € 14.2620
 
 


 

23/11/2022 11:27:58 1,400 € 14.2580
23/11/2022 11:27:58 1,478 € 14.2580
23/11/2022 11:28:11 1,101 € 14.2560
23/11/2022 11:28:17 974 € 14.2540
23/11/2022 11:28:52 461 € 14.2580
23/11/2022 11:29:01 842 € 14.2640
23/11/2022 11:29:06 717 € 14.2600
23/11/2022 11:29:36 1,167 € 14.2600
23/11/2022 11:29:38 79 € 14.2560
23/11/2022 11:29:38 883 € 14.2560
23/11/2022 11:30:07 1,172 € 14.2560
23/11/2022 11:30:32 825 € 14.2580
23/11/2022 11:30:38 1,123 € 14.2540
23/11/2022 11:31:09 1,108 € 14.2500
23/11/2022 11:31:22 1,404 € 14.2360
23/11/2022 11:31:55 149 € 14.2400
23/11/2022 11:31:55 677 € 14.2400
23/11/2022 11:31:55 826 € 14.2400
23/11/2022 11:32:16 1,557 € 14.2400
23/11/2022 11:32:35 232 € 14.2340
23/11/2022 11:32:45 940 € 14.2300
23/11/2022 11:32:45 933 € 14.2320
23/11/2022 11:33:06 648 € 14.2280
23/11/2022 11:33:37 163 € 14.2380
23/11/2022 11:33:37 652 € 14.2380
23/11/2022 11:33:52 2,052 € 14.2320
23/11/2022 11:34:01 930 € 14.2260
23/11/2022 11:34:11 8 € 14.2180
23/11/2022 11:34:15 214 € 14.2160
23/11/2022 11:34:15 994 € 14.2160
23/11/2022 11:34:15 1,634 € 14.2160
23/11/2022 11:34:28 3,078 € 14.2120
23/11/2022 11:35:02 323 € 14.2060
23/11/2022 11:35:02 2,200 € 14.2060
23/11/2022 11:35:51 902 € 14.2200
23/11/2022 11:35:51 912 € 14.2200
23/11/2022 11:35:51 1,828 € 14.2200
23/11/2022 11:37:39 400 € 14.1960
23/11/2022 11:37:39 417 € 14.1960
23/11/2022 11:37:39 484 € 14.1960
23/11/2022 11:37:39 700 € 14.1960
23/11/2022 11:37:41 1,021 € 14.1920
23/11/2022 11:37:55 977 € 14.1940
23/11/2022 11:37:59 576 € 14.1880
23/11/2022 11:38:56 1,305 € 14.2060
23/11/2022 11:39:10 391 € 14.1980
 
 


 

23/11/2022 11:39:10 893 € 14.1980
23/11/2022 11:39:10 1,203 € 14.1980
23/11/2022 11:39:10 2,452 € 14.1980
23/11/2022 11:39:33 228 € 14.1900
23/11/2022 11:39:33 1,150 € 14.1900
23/11/2022 11:39:45 250 € 14.1920
23/11/2022 11:40:16 1,128 € 14.2000
23/11/2022 11:40:16 1,215 € 14.2000
23/11/2022 11:40:52 939 € 14.1980
23/11/2022 11:40:52 1,234 € 14.1980
23/11/2022 11:42:18 402 € 14.2220
23/11/2022 11:42:18 417 € 14.2220
23/11/2022 11:42:51 536 € 14.2120
23/11/2022 11:42:51 2,254 € 14.2120
23/11/2022 11:43:29 1,284 € 14.2060
23/11/2022 11:43:30 1,231 € 14.2000
23/11/2022 11:43:30 2,703 € 14.2000
23/11/2022 11:43:45 1,416 € 14.1980
23/11/2022 11:44:46 45 € 14.1820
23/11/2022 11:44:58 368 € 14.1820
23/11/2022 11:44:58 1,000 € 14.1820
23/11/2022 11:45:01 472 € 14.1820
23/11/2022 11:45:11 300 € 14.1820
23/11/2022 11:45:38 100 € 14.1980
23/11/2022 11:45:47 870 € 14.1920
23/11/2022 11:45:47 656 € 14.1980
23/11/2022 11:45:47 700 € 14.1980
23/11/2022 11:45:47 835 € 14.1980
23/11/2022 11:45:47 2,540 € 14.1980
23/11/2022 11:46:17 6 € 14.1900
23/11/2022 11:46:52 402 € 14.1980
23/11/2022 11:46:52 568 € 14.1980
23/11/2022 11:48:10 3,753 € 14.2140
23/11/2022 11:48:27 242 € 14.2140
23/11/2022 11:48:27 2,777 € 14.2140
23/11/2022 11:49:08 60 € 14.2220
23/11/2022 11:49:08 202 € 14.2220
23/11/2022 11:49:11 1,871 € 14.2140
23/11/2022 11:50:25 1,877 € 14.2080
23/11/2022 11:51:04 1,914 € 14.1980
23/11/2022 11:52:25 257 € 14.1900
23/11/2022 11:52:25 691 € 14.1900
23/11/2022 11:52:49 141 € 14.1840
23/11/2022 11:52:49 707 € 14.1840
23/11/2022 11:52:54 800 € 14.1820
23/11/2022 11:52:55 827 € 14.1820
 
 


 

23/11/2022 11:53:10 1,380 € 14.1780
23/11/2022 11:53:10 2,195 € 14.1860
23/11/2022 11:53:15 408 € 14.1760
23/11/2022 11:53:15 2,157 € 14.1760
23/11/2022 11:54:00 27 € 14.1820
23/11/2022 11:54:10 500 € 14.1820
23/11/2022 11:54:29 98 € 14.1840
23/11/2022 11:54:29 2,035 € 14.1840
23/11/2022 11:55:14 2,059 € 14.1800
23/11/2022 11:55:24 147 € 14.1700
23/11/2022 11:55:24 827 € 14.1700
23/11/2022 11:56:22 2,883 € 14.1580
23/11/2022 11:56:28 685 € 14.1540
23/11/2022 11:56:28 700 € 14.1540
23/11/2022 11:56:28 960 € 14.1540
23/11/2022 11:56:36 477 € 14.1480
23/11/2022 11:56:36 130 € 14.1500
23/11/2022 11:56:36 669 € 14.1500
23/11/2022 11:56:36 700 € 14.1500
23/11/2022 11:56:36 862 € 14.1500
23/11/2022 11:56:36 1,398 € 14.1500
23/11/2022 11:57:45 225 € 14.1660
23/11/2022 11:57:45 521 € 14.1660
23/11/2022 11:57:45 1,886 € 14.1660
23/11/2022 11:57:52 904 € 14.1640
23/11/2022 11:59:01 1,298 € 14.1780
23/11/2022 11:59:19 410 € 14.1720
23/11/2022 11:59:19 527 € 14.1720
23/11/2022 11:59:19 163 € 14.1740
23/11/2022 12:00:06 304 € 14.1720
23/11/2022 12:00:06 2,009 € 14.1720
23/11/2022 12:00:33 14 € 14.1620
23/11/2022 12:00:59 896 € 14.1620
23/11/2022 12:02:01 172 € 14.1700
23/11/2022 12:02:26 168 € 14.1700
23/11/2022 12:02:26 1,846 € 14.1700
23/11/2022 12:02:59 834 € 14.1780
23/11/2022 12:02:59 1,146 € 14.1780
23/11/2022 12:02:59 1,359 € 14.1780
23/11/2022 12:03:19 2,638 € 14.1760
23/11/2022 12:03:21 422 € 14.1720
23/11/2022 12:03:21 584 € 14.1720
23/11/2022 12:04:04 1,408 € 14.1640
23/11/2022 12:05:14 71 € 14.1740
23/11/2022 12:05:14 1,104 € 14.1740
23/11/2022 12:05:30 355 € 14.1700
 
 


 

23/11/2022 12:05:30 573 € 14.1700
23/11/2022 12:05:38 2,287 € 14.1680
23/11/2022 12:06:06 1,061 € 14.1720
23/11/2022 12:06:35 1,146 € 14.1700
23/11/2022 12:06:40 846 € 14.1660
23/11/2022 12:07:12 1,452 € 14.1620
23/11/2022 12:07:30 811 € 14.1580
23/11/2022 12:08:02 1,363 € 14.1440
23/11/2022 12:08:44 155 € 14.1400
23/11/2022 12:08:44 700 € 14.1400
23/11/2022 12:08:44 1,206 € 14.1400
23/11/2022 12:09:34 700 € 14.1460
23/11/2022 12:09:34 169 € 14.1480
23/11/2022 12:09:57 2,980 € 14.1400
23/11/2022 12:10:18 597 € 14.1320
23/11/2022 12:10:18 600 € 14.1320
23/11/2022 12:11:00 1,708 € 14.1320
23/11/2022 12:11:34 1,169 € 14.1280
23/11/2022 12:12:02 695 € 14.1300
23/11/2022 12:12:02 767 € 14.1300
23/11/2022 12:12:45 853 € 14.1320
23/11/2022 12:12:45 1,000 € 14.1320
23/11/2022 12:13:10 739 € 14.1340
23/11/2022 12:13:31 1,409 € 14.1320
23/11/2022 12:14:01 176 € 14.1320
23/11/2022 12:14:01 1,736 € 14.1320
23/11/2022 12:14:44 1,302 € 14.1340
23/11/2022 12:15:12 184 € 14.1260
23/11/2022 12:15:12 762 € 14.1260
23/11/2022 12:15:48 62 € 14.1300
23/11/2022 12:15:49 1,000 € 14.1300
23/11/2022 12:16:01 588 € 14.1300
23/11/2022 12:16:18 401 € 14.1260
23/11/2022 12:16:26 155 € 14.1260
23/11/2022 12:16:26 353 € 14.1260
23/11/2022 12:17:25 277 € 14.1220
23/11/2022 12:17:25 776 € 14.1220
23/11/2022 12:18:07 779 € 14.1300
23/11/2022 12:18:07 1,800 € 14.1300
23/11/2022 12:18:07 2,129 € 14.1300
23/11/2022 12:18:10 1,027 € 14.1300
23/11/2022 12:18:34 1,069 € 14.1260
23/11/2022 12:18:46 978 € 14.1260
23/11/2022 12:20:04 108 € 14.1340
23/11/2022 12:21:21 417 € 14.1420
23/11/2022 12:21:21 436 € 14.1420
 
 


 

23/11/2022 12:21:27 700 € 14.1420
23/11/2022 12:21:28 113 € 14.1400
23/11/2022 12:21:28 506 € 14.1400
23/11/2022 12:21:28 696 € 14.1400
23/11/2022 12:21:28 850 € 14.1400
23/11/2022 12:21:28 1,774 € 14.1400
23/11/2022 12:21:43 1,007 € 14.1360
23/11/2022 12:22:24 459 € 14.1380
23/11/2022 12:22:24 831 € 14.1380
23/11/2022 12:23:27 403 € 14.1440
23/11/2022 12:23:27 417 € 14.1440
23/11/2022 12:23:27 700 € 14.1440
23/11/2022 12:23:56 114 € 14.1360
23/11/2022 12:24:18 3,725 € 14.1400
23/11/2022 12:24:35 500 € 14.1340
23/11/2022 12:24:35 752 € 14.1340
23/11/2022 12:25:02 960 € 14.1300
23/11/2022 12:25:35 217 € 14.1240
23/11/2022 12:25:35 753 € 14.1240
23/11/2022 12:26:40 1,480 € 14.1360
23/11/2022 12:26:40 1,917 € 14.1360
23/11/2022 12:27:39 1,354 € 14.1260
23/11/2022 12:28:21 1,262 € 14.1320
23/11/2022 12:29:31 2,193 € 14.1440
23/11/2022 12:29:35 83 € 14.1440
23/11/2022 12:29:35 805 € 14.1440
23/11/2022 12:29:35 1,711 € 14.1440
23/11/2022 12:30:08 877 € 14.1300
23/11/2022 12:30:33 70 € 14.1200
23/11/2022 12:30:33 400 € 14.1200
23/11/2022 12:30:33 700 € 14.1200
23/11/2022 12:30:40 1,100 € 14.1180
23/11/2022 12:30:40 1,559 € 14.1180
23/11/2022 12:31:41 1,480 € 14.1140
23/11/2022 12:32:14 417 € 14.1200
23/11/2022 12:32:24 2,353 € 14.1160
23/11/2022 12:32:50 417 € 14.1100
23/11/2022 12:32:50 522 € 14.1100
23/11/2022 12:32:50 700 € 14.1100
23/11/2022 12:32:53 1,627 € 14.1060
23/11/2022 12:33:03 400 € 14.0980
23/11/2022 12:33:03 417 € 14.0980
23/11/2022 12:33:03 695 € 14.0980
23/11/2022 12:33:03 700 € 14.0980
23/11/2022 12:33:03 1,577 € 14.0980
23/11/2022 12:33:30 271 € 14.0960
 
 


 

23/11/2022 12:33:30 1,241 € 14.0960
23/11/2022 12:33:45 847 € 14.0920
23/11/2022 12:33:55 1,224 € 14.0880
23/11/2022 12:33:55 1,840 € 14.0880
23/11/2022 12:34:24 731 € 14.0920
23/11/2022 12:34:24 1,865 € 14.0920
23/11/2022 12:35:04 1,265 € 14.0860
23/11/2022 12:35:31 971 € 14.0860
23/11/2022 12:36:16 700 € 14.0740
23/11/2022 12:36:40 3,555 € 14.0740
23/11/2022 12:37:00 150 € 14.0700
23/11/2022 12:37:00 1,490 € 14.0700
23/11/2022 12:37:16 942 € 14.0640
23/11/2022 12:37:46 138 € 14.0780
23/11/2022 12:37:46 700 € 14.0780
23/11/2022 12:37:51 2,144 € 14.0760
23/11/2022 12:38:55 47 € 14.0780
23/11/2022 12:39:17 600 € 14.0760
23/11/2022 12:39:20 294 € 14.0820
23/11/2022 12:39:20 306 € 14.0820
23/11/2022 12:39:20 390 € 14.0820
23/11/2022 12:39:20 484 € 14.0820
23/11/2022 12:39:26 213 € 14.0760
23/11/2022 12:39:57 10 € 14.0780
23/11/2022 12:39:58 150 € 14.0760
23/11/2022 12:40:51 417 € 14.0900
23/11/2022 12:40:51 700 € 14.0900
23/11/2022 12:40:56 195 € 14.0900
23/11/2022 12:40:56 700 € 14.0900
23/11/2022 12:40:59 1,179 € 14.0860
23/11/2022 12:41:11 640 € 14.0820
23/11/2022 12:41:11 784 € 14.0820
23/11/2022 12:42:09 389 € 14.0800
23/11/2022 12:42:09 1,611 € 14.0800
23/11/2022 12:42:09 1,663 € 14.0820
23/11/2022 12:42:09 2,000 € 14.0820
23/11/2022 12:43:35 100 € 14.0740
23/11/2022 12:44:03 156 € 14.0760
23/11/2022 12:44:03 808 € 14.0760
23/11/2022 12:46:22 417 € 14.0880
23/11/2022 12:46:22 659 € 14.0880
23/11/2022 12:47:46 518 € 14.0980
23/11/2022 12:47:48 172 € 14.0980
23/11/2022 12:47:48 652 € 14.0980
23/11/2022 12:48:06 306 € 14.0980
23/11/2022 12:48:09 10 € 14.0980
 
 


 

23/11/2022 12:48:09 658 € 14.0980
23/11/2022 12:48:09 2,928 € 14.0980
23/11/2022 12:50:17 426 € 14.1100
23/11/2022 12:50:29 936 € 14.1140
23/11/2022 12:50:30 400 € 14.1120
23/11/2022 12:50:30 417 € 14.1120
23/11/2022 12:50:53 435 € 14.1140
23/11/2022 12:50:53 612 € 14.1140
23/11/2022 12:50:59 204 € 14.1180
23/11/2022 12:51:02 527 € 14.1260
23/11/2022 12:51:02 700 € 14.1260
23/11/2022 12:51:15 417 € 14.1260
23/11/2022 12:51:15 700 € 14.1260
23/11/2022 12:51:16 1,486 € 14.1220
23/11/2022 12:51:19 400 € 14.1240
23/11/2022 12:51:19 417 € 14.1240
23/11/2022 12:51:35 400 € 14.1280
23/11/2022 12:51:35 651 € 14.1280
23/11/2022 12:51:35 700 € 14.1280
23/11/2022 12:51:35 740 € 14.1280
23/11/2022 12:51:35 1,127 € 14.1280
23/11/2022 12:51:35 1,805 € 14.1280
23/11/2022 12:51:39 948 € 14.1220
23/11/2022 12:51:39 2,545 € 14.1220
23/11/2022 12:51:42 1,247 € 14.1220
23/11/2022 12:52:01 448 € 14.1260
23/11/2022 12:52:23 543 € 14.1300
23/11/2022 12:52:29 478 € 14.1280
23/11/2022 12:52:29 814 € 14.1280
23/11/2022 12:52:29 3,745 € 14.1300
23/11/2022 12:52:58 1,638 € 14.1340
23/11/2022 12:53:12 1,294 € 14.1380
23/11/2022 12:53:58 401 € 14.1380
23/11/2022 12:53:58 842 € 14.1380
23/11/2022 12:54:07 1,246 € 14.1360
23/11/2022 12:54:07 1,318 € 14.1360
23/11/2022 12:54:25 1,391 € 14.1380
23/11/2022 12:54:53 130 € 14.1240
23/11/2022 12:55:07 417 € 14.1300
23/11/2022 12:55:07 700 € 14.1300
23/11/2022 12:55:07 15 € 14.1320
23/11/2022 12:55:10 417 € 14.1280
23/11/2022 12:55:24 831 € 14.1240
23/11/2022 12:55:27 833 € 14.1240
23/11/2022 12:55:28 1,295 € 14.1240
23/11/2022 12:55:33 2,129 € 14.1240
 
 


 

23/11/2022 12:55:43 401 € 14.1200
23/11/2022 12:56:14 1,017 € 14.1180
23/11/2022 12:57:00 1,001 € 14.1200
23/11/2022 12:59:00 1,632 € 14.1200
23/11/2022 13:00:00 672 € 14.1280
23/11/2022 13:00:00 697 € 14.1280
23/11/2022 13:00:00 834 € 14.1280
23/11/2022 13:01:10 845 € 14.1260
23/11/2022 13:01:10 2,555 € 14.1260
23/11/2022 13:02:26 5 € 14.1280
23/11/2022 13:02:26 6 € 14.1280
23/11/2022 13:02:26 663 € 14.1300
23/11/2022 13:02:26 697 € 14.1300
23/11/2022 13:02:27 434 € 14.1280
23/11/2022 13:02:27 555 € 14.1280
23/11/2022 13:02:28 292 € 14.1280
23/11/2022 13:02:28 700 € 14.1280
23/11/2022 13:02:45 2,243 € 14.1220
23/11/2022 13:03:27 267 € 14.1240
23/11/2022 13:03:27 1,618 € 14.1240
23/11/2022 13:03:27 1,733 € 14.1240
23/11/2022 13:03:27 2,000 € 14.1240
23/11/2022 13:07:33 700 € 14.1380
23/11/2022 13:07:40 895 € 14.1360
23/11/2022 13:07:40 1,386 € 14.1360
23/11/2022 13:07:44 142 € 14.1360
23/11/2022 13:07:44 700 € 14.1360
23/11/2022 13:07:45 1,391 € 14.1320
23/11/2022 13:07:45 2,000 € 14.1320
23/11/2022 13:07:49 583 € 14.1260
23/11/2022 13:08:11 1,541 € 14.1320
23/11/2022 13:09:11 209 € 14.1320
23/11/2022 13:09:11 1,531 € 14.1320
23/11/2022 13:10:15 387 € 14.1240
23/11/2022 13:10:15 700 € 14.1240
23/11/2022 13:10:15 895 € 14.1240
23/11/2022 13:11:02 65 € 14.1220
23/11/2022 13:11:02 827 € 14.1220
23/11/2022 13:11:04 1,300 € 14.1180
23/11/2022 13:11:35 1,188 € 14.1200
23/11/2022 13:12:36 1,022 € 14.1120
23/11/2022 13:13:01 122 € 14.1120
23/11/2022 13:13:10 1,900 € 14.1060
23/11/2022 13:13:25 2,202 € 14.1040
23/11/2022 13:13:39 814 € 14.1020
23/11/2022 13:14:28 1,607 € 14.1080
 
 


 

23/11/2022 13:14:28 2,261 € 14.1080
23/11/2022 13:14:42 1,489 € 14.1060
23/11/2022 13:18:21 1,094 € 14.1300
23/11/2022 13:18:46 1,313 € 14.1300
23/11/2022 13:18:46 2,610 € 14.1300
23/11/2022 13:20:14 1,179 € 14.1440
23/11/2022 13:20:14 1,378 € 14.1440
23/11/2022 13:20:14 417 € 14.1460
23/11/2022 13:20:22 300 € 14.1440
23/11/2022 13:20:35 250 € 14.1440
23/11/2022 13:20:51 200 € 14.1440
23/11/2022 13:21:12 180 € 14.1480
23/11/2022 13:21:14 1,101 € 14.1480
23/11/2022 13:21:25 417 € 14.1480
23/11/2022 13:21:25 700 € 14.1480
23/11/2022 13:22:01 3,258 € 14.1500
23/11/2022 13:22:01 3,828 € 14.1500
23/11/2022 13:22:03 129 € 14.1540
23/11/2022 13:22:03 566 € 14.1540
23/11/2022 13:22:36 2,276 € 14.1500
23/11/2022 13:23:30 3,423 € 14.1500
23/11/2022 13:24:15 509 € 14.1520
23/11/2022 13:24:15 1,074 € 14.1520
23/11/2022 13:24:17 114 € 14.1500
23/11/2022 13:24:17 735 € 14.1500
23/11/2022 13:29:28 120 € 14.1620
23/11/2022 13:29:28 176 € 14.1620
23/11/2022 13:29:28 500 € 14.1620
23/11/2022 13:29:51 1,399 € 14.1660
23/11/2022 13:30:22 467 € 14.1660
23/11/2022 13:30:31 815 € 14.1660
23/11/2022 13:30:47 2 € 14.1660
23/11/2022 13:30:47 5 € 14.1660
23/11/2022 13:30:47 185 € 14.1660
23/11/2022 13:30:58 735 € 14.1620
23/11/2022 13:32:02 850 € 14.1720
23/11/2022 13:32:02 428 € 14.1740
23/11/2022 13:32:02 700 € 14.1740
23/11/2022 13:32:02 700 € 14.1740
23/11/2022 13:32:02 1,009 € 14.1740
23/11/2022 13:32:02 1,443 € 14.1740
23/11/2022 13:32:50 500 € 14.1700
23/11/2022 13:32:50 699 € 14.1700
23/11/2022 13:32:50 1,093 € 14.1700
23/11/2022 13:32:50 3,093 € 14.1700
23/11/2022 13:33:24 1,059 € 14.1600
 
 


 

23/11/2022 13:34:11 2,455 € 14.1620
23/11/2022 13:34:34 1,048 € 14.1580
23/11/2022 13:34:59 1,523 € 14.1560
23/11/2022 13:36:08 1,008 € 14.1500
23/11/2022 13:36:08 1,234 € 14.1500
23/11/2022 13:36:32 59 € 14.1580
23/11/2022 13:36:32 850 € 14.1580
23/11/2022 13:37:02 50 € 14.1600
23/11/2022 13:37:02 500 € 14.1600
23/11/2022 13:37:02 1,582 € 14.1600
23/11/2022 13:37:51 2 € 14.1600
23/11/2022 13:37:57 3,493 € 14.1640
23/11/2022 13:38:06 850 € 14.1600
23/11/2022 13:38:39 234 € 14.1620
23/11/2022 13:38:39 385 € 14.1620
23/11/2022 13:38:39 960 € 14.1620
23/11/2022 13:38:43 937 € 14.1600
23/11/2022 13:39:54 1,023 € 14.1540
23/11/2022 13:39:54 1,234 € 14.1540
23/11/2022 13:39:54 1,551 € 14.1540
23/11/2022 13:40:19 919 € 14.1520
23/11/2022 13:41:05 268 € 14.1480
23/11/2022 13:41:05 683 € 14.1480
23/11/2022 13:41:05 683 € 14.1480
23/11/2022 13:41:05 1,612 € 14.1480
23/11/2022 13:42:10 80 € 14.1460
23/11/2022 13:42:16 324 € 14.1460
23/11/2022 13:42:16 676 € 14.1460
23/11/2022 13:42:16 765 € 14.1460
23/11/2022 13:42:41 1,462 € 14.1420
23/11/2022 13:42:41 2,273 € 14.1420
23/11/2022 13:44:36 1,939 € 14.1500
23/11/2022 13:45:15 834 € 14.1580
23/11/2022 13:45:15 1,677 € 14.1580
23/11/2022 13:45:15 1,815 € 14.1580
23/11/2022 13:45:15 2,270 € 14.1580
23/11/2022 13:47:14 1,620 € 14.1580
23/11/2022 13:47:14 2,384 € 14.1580
23/11/2022 13:47:14 395 € 14.1600
23/11/2022 13:47:14 417 € 14.1600
23/11/2022 13:47:14 670 € 14.1600
23/11/2022 13:48:43 320 € 14.1780
23/11/2022 13:48:53 21 € 14.1760
23/11/2022 13:48:53 231 € 14.1760
23/11/2022 13:48:53 1,414 € 14.1760
23/11/2022 13:48:53 2,000 € 14.1760
 
 


 

23/11/2022 13:49:29 100 € 14.1800
23/11/2022 13:49:29 465 € 14.1800
23/11/2022 13:49:29 597 € 14.1800
23/11/2022 13:49:29 1,200 € 14.1800
23/11/2022 13:49:43 348 € 14.1840
23/11/2022 13:49:43 700 € 14.1840
23/11/2022 13:50:04 198 € 14.1820
23/11/2022 13:50:04 475 € 14.1820
23/11/2022 13:50:04 684 € 14.1820
23/11/2022 13:50:04 1,516 € 14.1820
23/11/2022 13:50:04 2,000 € 14.1820
23/11/2022 13:50:29 1,006 € 14.1760
23/11/2022 13:51:41 394 € 14.1680
23/11/2022 13:51:41 945 € 14.1680
23/11/2022 13:51:41 1,065 € 14.1680
23/11/2022 13:51:41 2,002 € 14.1680
23/11/2022 13:52:11 1,372 € 14.1680
23/11/2022 13:52:37 823 € 14.1620
23/11/2022 13:52:42 1,160 € 14.1600
23/11/2022 13:52:56 709 € 14.1540
23/11/2022 13:54:01 1,059 € 14.1620
23/11/2022 13:54:01 2,797 € 14.1620
23/11/2022 13:54:18 823 € 14.1620
23/11/2022 13:55:21 5 € 14.1680
23/11/2022 13:55:21 500 € 14.1680
23/11/2022 13:56:00 176 € 14.1700
23/11/2022 13:56:00 352 € 14.1700
23/11/2022 13:56:00 417 € 14.1700
23/11/2022 13:56:00 500 € 14.1700
23/11/2022 13:56:00 577 € 14.1700
23/11/2022 13:56:32 234 € 14.1760
23/11/2022 13:56:32 417 € 14.1760
23/11/2022 13:56:32 700 € 14.1760
23/11/2022 13:56:32 1,056 € 14.1760
23/11/2022 13:56:32 2,707 € 14.1760
23/11/2022 13:57:17 75 € 14.1740
23/11/2022 13:57:17 976 € 14.1740
23/11/2022 13:57:17 2,521 € 14.1740
23/11/2022 13:58:24 84 € 14.1740
23/11/2022 13:58:24 850 € 14.1740
23/11/2022 13:58:24 945 € 14.1740
23/11/2022 13:58:37 749 € 14.1720
23/11/2022 13:58:42 802 € 14.1720
23/11/2022 13:58:46 91 € 14.1720
23/11/2022 13:58:46 347 € 14.1720
23/11/2022 13:58:46 395 € 14.1720
 
 


 

23/11/2022 13:59:30 2,999 € 14.1680
23/11/2022 13:59:44 843 € 14.1680
23/11/2022 14:00:18 910 € 14.1680
23/11/2022 14:00:40 55 € 14.1700
23/11/2022 14:00:40 2,000 € 14.1700
23/11/2022 14:01:12 1,273 € 14.1680
23/11/2022 14:01:14 1,482 € 14.1680
23/11/2022 14:02:27 1,100 € 14.1740
23/11/2022 14:02:27 2,602 € 14.1740
23/11/2022 14:02:39 200 € 14.1720
23/11/2022 14:02:39 798 € 14.1720
23/11/2022 14:02:46 1,249 € 14.1680
23/11/2022 14:03:27 811 € 14.1640
23/11/2022 14:03:38 272 € 14.1620
23/11/2022 14:03:38 700 € 14.1620
23/11/2022 14:04:30 297 € 14.1560
23/11/2022 14:04:30 700 € 14.1560
23/11/2022 14:04:30 1,158 € 14.1560
23/11/2022 14:04:42 1,593 € 14.1500
23/11/2022 14:05:18 227 € 14.1580
23/11/2022 14:05:18 609 € 14.1580
23/11/2022 14:05:28 187 € 14.1580
23/11/2022 14:05:28 748 € 14.1580
23/11/2022 14:05:39 209 € 14.1580
23/11/2022 14:05:39 500 € 14.1580
23/11/2022 14:06:11 1,167 € 14.1540
23/11/2022 14:06:21 1,228 € 14.1540
23/11/2022 14:07:14 500 € 14.1540
23/11/2022 14:07:25 500 € 14.1540
23/11/2022 14:07:25 834 € 14.1540
23/11/2022 14:07:25 1,389 € 14.1540
23/11/2022 14:07:25 1,534 € 14.1540
23/11/2022 14:07:25 2,681 € 14.1540
23/11/2022 14:07:44 316 € 14.1540
23/11/2022 14:07:44 700 € 14.1540
23/11/2022 14:07:58 478 € 14.1500
23/11/2022 14:07:58 1,735 € 14.1500
23/11/2022 14:08:08 102 € 14.1460
23/11/2022 14:08:11 1,620 € 14.1440
23/11/2022 14:09:19 858 € 14.1560
23/11/2022 14:09:19 2,993 € 14.1560
23/11/2022 14:10:04 500 € 14.1560
23/11/2022 14:10:04 500 € 14.1560
23/11/2022 14:10:19 143 € 14.1560
23/11/2022 14:10:19 700 € 14.1560
23/11/2022 14:10:31 58 € 14.1560
 
 


 

23/11/2022 14:10:31 791 € 14.1560
23/11/2022 14:10:36 1 € 14.1540
23/11/2022 14:10:36 500 € 14.1540
23/11/2022 14:11:23 3 € 14.1560
23/11/2022 14:11:23 75 € 14.1560
23/11/2022 14:11:23 476 € 14.1560
23/11/2022 14:11:23 1,367 € 14.1560
23/11/2022 14:11:23 2,000 € 14.1560
23/11/2022 14:11:28 800 € 14.1540
23/11/2022 14:11:28 1,342 € 14.1540
23/11/2022 14:12:12 12 € 14.1520
23/11/2022 14:12:12 617 € 14.1520
23/11/2022 14:12:12 875 € 14.1520
23/11/2022 14:12:25 421 € 14.1500
23/11/2022 14:12:25 465 € 14.1500
23/11/2022 14:12:25 1,724 € 14.1500
23/11/2022 14:13:01 1,281 € 14.1460
23/11/2022 14:13:01 1,406 € 14.1460
23/11/2022 14:13:43 2,727 € 14.1420
23/11/2022 14:14:04 38 € 14.1400
23/11/2022 14:14:04 781 € 14.1400
23/11/2022 14:14:30 143 € 14.1260
23/11/2022 14:14:30 700 € 14.1260
23/11/2022 14:15:03 664 € 14.1340
23/11/2022 14:15:03 1,365 € 14.1340
23/11/2022 14:15:03 2,000 € 14.1340
23/11/2022 14:15:26 174 € 14.1260
23/11/2022 14:15:26 746 € 14.1260
23/11/2022 14:15:26 927 € 14.1260
23/11/2022 14:16:06 304 € 14.1200
23/11/2022 14:16:06 514 € 14.1200
23/11/2022 14:16:07 1,952 € 14.1120
23/11/2022 14:16:23 10 € 14.1120
23/11/2022 14:16:23 927 € 14.1120
23/11/2022 14:17:17 482 € 14.1240
23/11/2022 14:17:17 700 € 14.1240
23/11/2022 14:18:48 107 € 14.1260
23/11/2022 14:18:48 3,801 € 14.1260
23/11/2022 14:18:48 3,802 € 14.1260
23/11/2022 14:19:06 86 € 14.1240
23/11/2022 14:19:06 2,408 € 14.1240
23/11/2022 14:19:27 983 € 14.1200
23/11/2022 14:20:01 1,468 € 14.1180
23/11/2022 14:20:13 1,021 € 14.1140
23/11/2022 14:20:13 2,023 € 14.1140
23/11/2022 14:21:20 757 € 14.1260
 
 


 

23/11/2022 14:21:20 834 € 14.1260
23/11/2022 14:22:20 1,718 € 14.1380
23/11/2022 14:22:20 1,740 € 14.1380
23/11/2022 14:22:54 417 € 14.1380
23/11/2022 14:22:54 532 € 14.1380
23/11/2022 14:22:54 700 € 14.1380
23/11/2022 14:22:54 754 € 14.1380
23/11/2022 14:23:26 700 € 14.1380
23/11/2022 14:23:26 834 € 14.1380
23/11/2022 14:24:02 417 € 14.1460
23/11/2022 14:24:02 500 € 14.1460
23/11/2022 14:24:02 417 € 14.1480
23/11/2022 14:24:02 498 € 14.1480
23/11/2022 14:24:02 529 € 14.1480
23/11/2022 14:24:02 700 € 14.1480
23/11/2022 14:24:03 267 € 14.1480
23/11/2022 14:24:03 572 € 14.1480
23/11/2022 14:24:13 874 € 14.1440
23/11/2022 14:24:13 1,383 € 14.1440
23/11/2022 14:25:00 84 € 14.1580
23/11/2022 14:25:00 153 € 14.1580
23/11/2022 14:25:00 1,718 € 14.1580
23/11/2022 14:25:01 3,182 € 14.1580
23/11/2022 14:25:04 846 € 14.1540
23/11/2022 14:25:51 289 € 14.1580
23/11/2022 14:26:00 540 € 14.1580
23/11/2022 14:26:00 1,613 € 14.1580
23/11/2022 14:26:19 411 € 14.1600
23/11/2022 14:26:19 446 € 14.1600
23/11/2022 14:26:33 54 € 14.1580
23/11/2022 14:26:33 1,925 € 14.1580
23/11/2022 14:27:23 106 € 14.1640
23/11/2022 14:27:23 966 € 14.1640
23/11/2022 14:27:23 1,342 € 14.1640
23/11/2022 14:27:23 1,802 € 14.1640
23/11/2022 14:27:48 1,184 € 14.1600
23/11/2022 14:27:48 1,215 € 14.1600
23/11/2022 14:28:23 1,335 € 14.1520
23/11/2022 14:28:55 402 € 14.1480
23/11/2022 14:28:55 468 € 14.1480
23/11/2022 14:28:55 500 € 14.1480
23/11/2022 14:28:55 633 € 14.1480
23/11/2022 14:29:11 1,003 € 14.1420
23/11/2022 14:30:00 267 € 14.1400
23/11/2022 14:30:00 1,316 € 14.1400
23/11/2022 14:30:07 700 € 14.1320
 
 


 

23/11/2022 14:30:07 254 € 14.1340
23/11/2022 14:30:07 1,304 € 14.1360
23/11/2022 14:30:34 216 € 14.1320
23/11/2022 14:30:34 1,263 € 14.1320
23/11/2022 14:30:34 1,292 € 14.1320
23/11/2022 14:31:01 253 € 14.1420
23/11/2022 14:31:01 820 € 14.1420
23/11/2022 14:31:01 1,119 € 14.1420
23/11/2022 14:31:45 214 € 14.1440
23/11/2022 14:31:45 700 € 14.1440
23/11/2022 14:31:54 700 € 14.1400
23/11/2022 14:31:59 6 € 14.1400
23/11/2022 14:32:05 1,608 € 14.1380
23/11/2022 14:32:19 1,213 € 14.1420
23/11/2022 14:32:19 2,529 € 14.1420
23/11/2022 14:32:19 80 € 14.1440
23/11/2022 14:32:19 809 € 14.1440
23/11/2022 14:32:54 1,016 € 14.1480
23/11/2022 14:33:07 2,324 € 14.1460
23/11/2022 14:34:10 338 € 14.1540
23/11/2022 14:34:10 500 € 14.1540
23/11/2022 14:34:43 1,087 € 14.1600
23/11/2022 14:34:43 417 € 14.1620
23/11/2022 14:34:43 700 € 14.1620
23/11/2022 14:35:05 343 € 14.1600
23/11/2022 14:35:07 1,057 € 14.1600
23/11/2022 14:35:07 2,277 € 14.1600
23/11/2022 14:35:16 895 € 14.1560
23/11/2022 14:35:16 1,154 € 14.1560
23/11/2022 14:35:16 1,717 € 14.1560
23/11/2022 14:35:23 1,012 € 14.1500
23/11/2022 14:35:51 2,522 € 14.1520
23/11/2022 14:36:55 719 € 14.1600
23/11/2022 14:36:55 1,164 € 14.1600
23/11/2022 14:36:58 5 € 14.1580
23/11/2022 14:36:58 414 € 14.1580
23/11/2022 14:36:58 417 € 14.1580
23/11/2022 14:37:07 417 € 14.1520
23/11/2022 14:37:07 700 € 14.1520
23/11/2022 14:37:11 1,163 € 14.1520
23/11/2022 14:37:15 1,002 € 14.1500
23/11/2022 14:37:15 1,754 € 14.1500
23/11/2022 14:37:29 417 € 14.1440
23/11/2022 14:37:29 574 € 14.1440
23/11/2022 14:38:01 400 € 14.1400
23/11/2022 14:38:01 417 € 14.1400

##soft-page##

 
 

 

23/11/2022 14:38:07 2,981 € 14.1360
23/11/2022 14:38:23 1,040 € 14.1400
23/11/2022 14:38:40 1,573 € 14.1440
23/11/2022 14:39:21 1,412 € 14.1480
23/11/2022 14:39:22 2,216 € 14.1480
23/11/2022 14:39:38 649 € 14.1480
23/11/2022 14:39:53 589 € 14.1440
23/11/2022 14:40:00 581 € 14.1440
23/11/2022 14:40:00 1,609 € 14.1440
23/11/2022 14:40:06 951 € 14.1260
23/11/2022 14:40:23 859 € 14.1160
23/11/2022 14:40:45 342 € 14.1240
23/11/2022 14:40:45 700 € 14.1240
23/11/2022 14:40:45 1,685 € 14.1260
23/11/2022 14:41:48 1,500 € 14.1240
23/11/2022 14:42:29 400 € 14.1280
23/11/2022 14:42:29 417 € 14.1280
23/11/2022 14:42:29 3,898 € 14.1280
23/11/2022 14:42:39 2,035 € 14.1260
23/11/2022 14:42:39 817 € 14.1280
23/11/2022 14:43:34 1,389 € 14.1260
23/11/2022 14:43:34 2,469 € 14.1260
23/11/2022 14:43:53 400 € 14.1260
23/11/2022 14:43:53 984 € 14.1260
23/11/2022 14:43:55 1,578 € 14.1260
23/11/2022 14:44:08 1,044 € 14.1200
23/11/2022 14:44:34 132 € 14.1080
23/11/2022 14:44:34 400 € 14.1080
23/11/2022 14:44:34 528 € 14.1080
23/11/2022 14:44:34 1,845 € 14.1080
23/11/2022 14:45:13 3,580 € 14.1140
23/11/2022 14:45:24 847 € 14.1120
23/11/2022 14:45:59 868 € 14.1180
23/11/2022 14:46:24 3,906 € 14.1200
23/11/2022 14:46:47 710 € 14.1040
23/11/2022 14:46:47 742 € 14.1040
23/11/2022 14:47:20 842 € 14.1080
23/11/2022 14:47:20 2,280 € 14.1080
23/11/2022 14:47:37 100 € 14.1080
23/11/2022 14:47:46 70 € 14.1080
23/11/2022 14:47:46 200 € 14.1080
23/11/2022 14:47:47 200 € 14.1080
23/11/2022 14:48:04 526 € 14.1120
23/11/2022 14:48:04 1,287 € 14.1120
23/11/2022 14:48:05 117 € 14.1100
23/11/2022 14:48:05 700 € 14.1100
 
 


 

23/11/2022 14:48:05 750 € 14.1100
23/11/2022 14:48:25 1,412 € 14.1060
23/11/2022 14:49:16 3,398 € 14.1120
23/11/2022 14:49:38 1,960 € 14.1180
23/11/2022 14:49:39 388 € 14.1180
23/11/2022 14:49:39 1,480 € 14.1180
23/11/2022 14:50:12 786 € 14.1200
23/11/2022 14:50:12 1,831 € 14.1200
23/11/2022 14:50:43 766 € 14.1240
23/11/2022 14:50:43 858 € 14.1240
23/11/2022 14:50:43 1,056 € 14.1240
23/11/2022 14:51:02 1,760 € 14.1200
23/11/2022 14:52:09 834 € 14.1300
23/11/2022 14:52:09 1,134 € 14.1300
23/11/2022 14:52:09 2,796 € 14.1300
23/11/2022 14:52:37 958 € 14.1300
23/11/2022 14:52:39 2,959 € 14.1300
23/11/2022 14:53:01 150 € 14.1340
23/11/2022 14:53:01 1,144 € 14.1340
23/11/2022 14:53:22 1,180 € 14.1320
23/11/2022 14:53:22 1,503 € 14.1320
23/11/2022 14:53:41 885 € 14.1300
23/11/2022 14:54:06 667 € 14.1240
23/11/2022 14:54:06 1,609 € 14.1240
23/11/2022 14:54:19 150 € 14.1200
23/11/2022 14:54:19 749 € 14.1200
23/11/2022 14:55:08 950 € 14.1200
23/11/2022 14:55:08 1,762 € 14.1200
23/11/2022 14:55:08 2,077 € 14.1200
23/11/2022 14:56:01 753 € 14.1260
23/11/2022 14:56:01 1,844 € 14.1260
23/11/2022 14:56:01 1,982 € 14.1260
23/11/2022 14:56:13 824 € 14.1220
23/11/2022 14:56:41 426 € 14.1200
23/11/2022 14:56:41 518 € 14.1200
23/11/2022 14:57:25 1,713 € 14.1240
23/11/2022 14:57:25 2,000 € 14.1240
23/11/2022 14:57:25 2,000 € 14.1240
23/11/2022 14:58:34 937 € 14.1200
23/11/2022 14:58:34 3,801 € 14.1200
23/11/2022 14:58:55 500 € 14.1180
23/11/2022 14:59:12 240 € 14.1180
23/11/2022 14:59:12 250 € 14.1180
23/11/2022 14:59:23 2,110 € 14.1180
23/11/2022 14:59:33 97 € 14.1180
23/11/2022 14:59:59 909 € 14.1180
 
 


 

23/11/2022 15:00:00 122 € 14.1180
23/11/2022 15:00:00 992 € 14.1180
23/11/2022 15:00:02 1,689 € 14.1140
23/11/2022 15:00:13 341 € 14.0860
23/11/2022 15:00:13 1,255 € 14.0860
23/11/2022 15:00:47 902 € 14.0820
23/11/2022 15:00:47 1,058 € 14.0820
23/11/2022 15:01:00 379 € 14.0720
23/11/2022 15:01:00 417 € 14.0720
23/11/2022 15:01:00 700 € 14.0720
23/11/2022 15:01:00 904 € 14.0800
23/11/2022 15:01:01 933 € 14.0660
23/11/2022 15:01:30 300 € 14.0380
23/11/2022 15:02:10 417 € 14.0660
23/11/2022 15:02:10 775 € 14.0660
23/11/2022 15:02:48 309 € 14.0840
23/11/2022 15:02:57 417 € 14.0880
23/11/2022 15:02:57 437 € 14.0880
23/11/2022 15:02:57 665 € 14.0880
23/11/2022 15:03:03 1,122 € 14.0860
23/11/2022 15:03:16 1,718 € 14.0900
23/11/2022 15:03:16 1,749 € 14.0900
23/11/2022 15:03:36 520 € 14.1000
23/11/2022 15:03:36 700 € 14.1000
23/11/2022 15:03:40 222 € 14.0940
23/11/2022 15:03:40 2,308 € 14.0940
23/11/2022 15:03:41 223 € 14.0940
23/11/2022 15:03:47 599 € 14.0940
23/11/2022 15:04:08 988 € 14.0940
23/11/2022 15:04:11 726 € 14.0960
23/11/2022 15:04:11 2,006 € 14.0960
23/11/2022 15:05:01 417 € 14.0940
23/11/2022 15:05:01 700 € 14.0940
23/11/2022 15:05:01 67 € 14.0960
23/11/2022 15:05:01 297 € 14.0960
23/11/2022 15:05:01 885 € 14.0960
23/11/2022 15:05:01 2,392 € 14.0960
23/11/2022 15:05:49 2,127 € 14.0980
23/11/2022 15:05:51 403 € 14.0940
23/11/2022 15:05:51 528 € 14.0940
23/11/2022 15:06:29 3,710 € 14.0920
23/11/2022 15:07:08 255 € 14.0920
23/11/2022 15:07:22 975 € 14.0920
23/11/2022 15:07:22 1 € 14.0940
23/11/2022 15:07:23 440 € 14.0920
23/11/2022 15:07:24 2,539 € 14.0920
 
 


 

23/11/2022 15:07:25 217 € 14.0920
23/11/2022 15:07:34 333 € 14.0920
23/11/2022 15:07:49 223 € 14.0940
23/11/2022 15:07:49 232 € 14.0940
23/11/2022 15:07:49 1,307 € 14.0940
23/11/2022 15:08:08 342 € 14.0920
23/11/2022 15:08:08 594 € 14.0920
23/11/2022 15:08:08 1,627 € 14.0920
23/11/2022 15:08:15 395 € 14.0880
23/11/2022 15:08:15 457 € 14.0880
23/11/2022 15:08:34 1,557 € 14.0840
23/11/2022 15:08:34 1,126 € 14.0860
23/11/2022 15:08:43 1,411 € 14.0800
23/11/2022 15:09:19 121 € 14.0920
23/11/2022 15:09:19 718 € 14.0920
23/11/2022 15:09:56 900 € 14.1000
23/11/2022 15:09:56 5 € 14.1020
23/11/2022 15:09:56 464 € 14.1020
23/11/2022 15:09:56 1,077 € 14.1020
23/11/2022 15:10:06 2,146 € 14.0940
23/11/2022 15:10:11 1,135 € 14.0920
23/11/2022 15:10:27 1,877 € 14.0840
23/11/2022 15:10:35 697 € 14.0840
23/11/2022 15:10:35 941 € 14.0840
23/11/2022 15:11:21 411 € 14.0800
23/11/2022 15:11:21 3,244 € 14.0800
23/11/2022 15:11:36 873 € 14.0780
23/11/2022 15:11:36 1,079 € 14.0780
23/11/2022 15:12:09 351 € 14.0800
23/11/2022 15:12:09 1,218 € 14.0800
23/11/2022 15:12:38 5 € 14.0860
23/11/2022 15:12:38 378 € 14.0860
23/11/2022 15:12:38 500 € 14.0860
23/11/2022 15:12:46 166 € 14.0840
23/11/2022 15:12:46 650 € 14.0840
23/11/2022 15:13:22 417 € 14.0840
23/11/2022 15:13:22 500 € 14.0840
23/11/2022 15:13:22 1,270 € 14.0840
23/11/2022 15:13:22 2,029 € 14.0840
23/11/2022 15:13:22 2,220 € 14.0840
23/11/2022 15:13:40 838 € 14.0800
23/11/2022 15:13:52 117 € 14.0800
23/11/2022 15:13:52 700 € 14.0800
23/11/2022 15:15:02 502 € 14.0840
23/11/2022 15:15:02 1,564 € 14.0840
23/11/2022 15:15:02 1,904 € 14.0840
 
 


 

23/11/2022 15:15:02 3,964 € 14.0840
23/11/2022 15:15:46 870 € 14.0900
23/11/2022 15:15:47 978 € 14.0900
23/11/2022 15:16:07 97 € 14.0880
23/11/2022 15:16:07 759 € 14.0880
23/11/2022 15:16:07 881 € 14.0880
23/11/2022 15:16:08 1,548 € 14.0860
23/11/2022 15:16:08 2,000 € 14.0860
23/11/2022 15:16:16 266 € 14.0820
23/11/2022 15:16:16 563 € 14.0820
23/11/2022 15:16:39 2,048 € 14.0860
23/11/2022 15:17:04 18 € 14.0900
23/11/2022 15:17:04 813 € 14.0900
23/11/2022 15:18:30 1,208 € 14.1000
23/11/2022 15:18:30 1,288 € 14.1000
23/11/2022 15:18:30 2,678 € 14.1000
23/11/2022 15:18:33 417 € 14.1000
23/11/2022 15:18:33 483 € 14.1000
23/11/2022 15:18:47 269 € 14.1020
23/11/2022 15:18:47 417 € 14.1020
23/11/2022 15:18:47 478 € 14.1020
23/11/2022 15:18:47 601 € 14.1020
23/11/2022 15:18:51 304 € 14.1000
23/11/2022 15:18:51 700 € 14.1000
23/11/2022 15:19:27 114 € 14.1000
23/11/2022 15:19:27 700 € 14.1000
23/11/2022 15:19:27 834 € 14.1000
23/11/2022 15:19:27 1,648 € 14.1000
23/11/2022 15:19:27 2,246 € 14.1000
23/11/2022 15:19:40 915 € 14.0960
23/11/2022 15:19:40 933 € 14.0960
23/11/2022 15:19:40 1,524 € 14.0960
23/11/2022 15:19:58 1,303 € 14.0880
23/11/2022 15:20:25 1,335 € 14.1000
23/11/2022 15:20:25 1,365 € 14.1000
23/11/2022 15:20:33 357 € 14.0980
23/11/2022 15:20:33 457 € 14.0980
23/11/2022 15:21:10 2,822 € 14.0960
23/11/2022 15:21:45 1 € 14.0960
23/11/2022 15:22:03 133 € 14.1000
23/11/2022 15:22:03 395 € 14.1000
23/11/2022 15:22:03 417 € 14.1000
23/11/2022 15:22:03 800 € 14.1000
23/11/2022 15:22:07 417 € 14.0980
23/11/2022 15:22:07 449 € 14.0980
23/11/2022 15:23:07 54 € 14.0940
 
 


 

23/11/2022 15:23:07 164 € 14.0940
23/11/2022 15:23:07 834 € 14.0940
23/11/2022 15:23:07 1,607 € 14.0960
23/11/2022 15:23:07 1,610 € 14.0960
23/11/2022 15:23:34 417 € 14.1000
23/11/2022 15:23:35 700 € 14.1000
23/11/2022 15:23:43 417 € 14.0960
23/11/2022 15:23:43 469 € 14.0960
23/11/2022 15:23:43 799 € 14.0960
23/11/2022 15:23:59 125 € 14.0920
23/11/2022 15:23:59 3,652 € 14.0920
23/11/2022 15:23:59 3,679 € 14.0920
23/11/2022 15:24:17 974 € 14.0880
23/11/2022 15:24:29 578 € 14.0860
23/11/2022 15:24:29 705 € 14.0860
23/11/2022 15:24:38 249 € 14.0840
23/11/2022 15:24:38 726 € 14.0840
23/11/2022 15:26:00 500 € 14.0720
23/11/2022 15:26:00 700 € 14.0720
23/11/2022 15:27:00 3,990 € 14.0760
23/11/2022 15:27:13 3,243 € 14.0720
23/11/2022 15:27:34 3,434 € 14.0740
23/11/2022 15:27:36 700 € 14.0720
23/11/2022 15:27:36 817 € 14.0720
23/11/2022 15:27:36 1,517 € 14.0740
23/11/2022 15:27:36 2,141 € 14.0740
23/11/2022 15:27:56 2,383 € 14.0740
23/11/2022 15:28:51 548 € 14.0800
23/11/2022 15:28:51 580 € 14.0800
23/11/2022 15:28:51 1,611 € 14.0800
23/11/2022 15:28:51 2,502 € 14.0800
23/11/2022 15:29:21 155 € 14.0760
23/11/2022 15:29:21 1,809 € 14.0760
23/11/2022 15:29:49 352 € 14.0880
23/11/2022 15:29:59 817 € 14.0860
23/11/2022 15:29:59 1,118 € 14.0880
23/11/2022 15:29:59 1,608 € 14.0880
23/11/2022 15:30:00 977 € 14.0840
23/11/2022 15:30:03 1,240 € 14.0640
23/11/2022 15:30:25 170 € 14.0620
23/11/2022 15:30:25 700 € 14.0620
23/11/2022 15:30:29 564 € 14.0580
23/11/2022 15:30:29 2,000 € 14.0580
23/11/2022 15:31:07 2,024 € 14.0620
23/11/2022 15:31:07 2,779 € 14.0620
23/11/2022 15:31:12 60 € 14.0600
 
 


 

23/11/2022 15:31:12 500 € 14.0600
23/11/2022 15:31:12 800 € 14.0600
23/11/2022 15:31:12 1,300 € 14.0600
23/11/2022 15:31:44 1,652 € 14.0540
23/11/2022 15:31:44 2,000 € 14.0540
23/11/2022 15:31:44 417 € 14.0580
23/11/2022 15:31:45 2,000 € 14.0540
23/11/2022 15:32:01 954 € 14.0520
23/11/2022 15:33:00 340 € 14.0920
23/11/2022 15:33:00 703 € 14.0920
23/11/2022 15:33:00 901 € 14.0920
23/11/2022 15:33:00 1,800 € 14.0920
23/11/2022 15:33:01 700 € 14.0880
23/11/2022 15:33:01 826 € 14.0900
23/11/2022 15:33:06 8 € 14.0920
23/11/2022 15:33:18 918 € 14.1100
23/11/2022 15:33:24 2,517 € 14.1020
23/11/2022 15:33:37 43 € 14.1200
23/11/2022 15:33:37 417 € 14.1200
23/11/2022 15:33:39 5 € 14.1180
23/11/2022 15:33:39 389 € 14.1180
23/11/2022 15:33:39 417 € 14.1180
23/11/2022 15:33:40 1,532 € 14.1140
23/11/2022 15:33:42 123 € 14.1120
23/11/2022 15:33:43 925 € 14.1120
23/11/2022 15:33:46 2,241 € 14.1100
23/11/2022 15:33:57 1,112 € 14.1160
23/11/2022 15:34:08 802 € 14.1200
23/11/2022 15:34:12 1,974 € 14.1180
23/11/2022 15:34:12 278 € 14.1200
23/11/2022 15:34:12 472 € 14.1200
23/11/2022 15:34:12 1,482 € 14.1200
23/11/2022 15:34:12 2,000 € 14.1200
23/11/2022 15:34:57 3,246 € 14.1400
23/11/2022 15:35:09 1,108 € 14.1360
23/11/2022 15:35:09 1,484 € 14.1360
23/11/2022 15:35:14 443 € 14.1360
23/11/2022 15:35:14 1,457 € 14.1360
23/11/2022 15:35:29 1,533 € 14.1340
23/11/2022 15:35:39 2,383 € 14.1300
23/11/2022 15:35:43 566 € 14.1260
23/11/2022 15:35:47 515 € 14.1260
23/11/2022 15:35:47 700 € 14.1260
23/11/2022 15:36:11 3,067 € 14.1140
23/11/2022 15:36:12 1,025 € 14.1120
23/11/2022 15:36:22 45 € 14.1080
 
 


 

23/11/2022 15:36:22 472 € 14.1080
23/11/2022 15:36:22 569 € 14.1080
23/11/2022 15:36:22 1,141 € 14.1080
23/11/2022 15:36:22 1,177 € 14.1080
23/11/2022 15:36:49 200 € 14.1020
23/11/2022 15:36:52 1,533 € 14.1020
23/11/2022 15:36:52 1,900 € 14.1020
23/11/2022 15:36:52 2,385 € 14.1020
23/11/2022 15:37:05 209 € 14.0980
23/11/2022 15:37:05 700 € 14.0980
23/11/2022 15:37:20 1 € 14.0960
23/11/2022 15:37:38 128 € 14.1000
23/11/2022 15:37:38 1,645 € 14.1000
23/11/2022 15:37:38 2,000 € 14.1000
23/11/2022 15:37:42 162 € 14.1000
23/11/2022 15:37:42 978 € 14.1000
23/11/2022 15:37:44 6 € 14.0980
23/11/2022 15:37:48 700 € 14.0980
23/11/2022 15:37:50 472 € 14.0960
23/11/2022 15:37:50 651 € 14.0960
23/11/2022 15:37:55 200 € 14.0960
23/11/2022 15:37:56 400 € 14.0960
23/11/2022 15:38:01 1,264 € 14.0960
23/11/2022 15:38:01 1,735 € 14.0960
23/11/2022 15:38:01 1,957 € 14.0960
23/11/2022 15:38:06 875 € 14.0860
23/11/2022 15:38:09 808 € 14.0740
23/11/2022 15:38:18 823 € 14.0700
23/11/2022 15:38:29 69 € 14.0760
23/11/2022 15:38:29 750 € 14.0760
23/11/2022 15:38:37 5 € 14.0760
23/11/2022 15:39:00 417 € 14.0820
23/11/2022 15:39:00 529 € 14.0820
23/11/2022 15:39:00 700 € 14.0820
23/11/2022 15:39:31 325 € 14.0940
23/11/2022 15:39:31 1,041 € 14.0940
23/11/2022 15:39:35 1,582 € 14.0920
23/11/2022 15:39:35 1,615 € 14.0920
23/11/2022 15:39:43 952 € 14.0900
23/11/2022 15:39:57 354 € 14.1060
23/11/2022 15:39:57 417 € 14.1060
23/11/2022 15:39:57 300 € 14.1080
23/11/2022 15:39:57 354 € 14.1080
23/11/2022 15:39:57 417 € 14.1080
23/11/2022 15:39:57 692 € 14.1080
23/11/2022 15:39:57 700 € 14.1080
 
 


 

23/11/2022 15:39:57 939 € 14.1080
23/11/2022 15:39:57 1,053 € 14.1080
23/11/2022 15:39:58 322 € 14.1080
23/11/2022 15:39:58 417 € 14.1080
23/11/2022 15:39:58 1,203 € 14.1080
23/11/2022 15:40:00 700 € 14.1040
23/11/2022 15:40:00 417 € 14.1060
23/11/2022 15:40:00 928 € 14.1060
23/11/2022 15:40:04 162 € 14.1060
23/11/2022 15:40:04 800 € 14.1060
23/11/2022 15:40:09 417 € 14.1040
23/11/2022 15:40:11 1 € 14.1040
23/11/2022 15:40:15 5 € 14.1040
23/11/2022 15:40:26 286 € 14.1020
23/11/2022 15:40:26 1,334 € 14.1020
23/11/2022 15:40:26 2,020 € 14.1020
23/11/2022 15:40:27 2,335 € 14.0960
23/11/2022 15:40:27 780 € 14.1020
23/11/2022 15:40:27 1,638 € 14.1020
23/11/2022 15:41:13 693 € 14.0920
23/11/2022 15:41:13 700 € 14.0920
23/11/2022 15:41:13 907 € 14.0920
23/11/2022 15:41:13 960 € 14.0920
23/11/2022 15:41:13 1,516 € 14.0920
23/11/2022 15:41:13 1,738 € 14.0920
23/11/2022 15:41:42 700 € 14.0980
23/11/2022 15:41:42 417 € 14.1000
23/11/2022 15:41:42 706 € 14.1000
23/11/2022 15:41:42 1,026 € 14.1000
23/11/2022 15:41:42 1,173 € 14.1000
23/11/2022 15:42:19 303 € 14.1000
23/11/2022 15:42:19 3,720 € 14.1000
23/11/2022 15:42:29 417 € 14.0960
23/11/2022 15:42:29 2,155 € 14.0960
23/11/2022 15:42:29 335 € 14.0980
23/11/2022 15:42:29 417 € 14.0980
23/11/2022 15:42:29 700 € 14.0980
23/11/2022 15:42:33 400 € 14.0900
23/11/2022 15:42:33 417 € 14.0900
23/11/2022 15:42:33 519 € 14.0900
23/11/2022 15:42:33 700 € 14.0900
23/11/2022 15:42:33 937 € 14.0900
23/11/2022 15:42:33 1,117 € 14.0940
23/11/2022 15:42:45 834 € 14.0860
23/11/2022 15:42:45 1,050 € 14.0860
23/11/2022 15:43:11 417 € 14.0820
 
 


 

23/11/2022 15:43:11 700 € 14.0820
23/11/2022 15:43:12 1,899 € 14.0800
23/11/2022 15:43:13 1,295 € 14.0800
23/11/2022 15:43:28 860 € 14.0820
23/11/2022 15:43:28 1,299 € 14.0820
23/11/2022 15:43:28 1,678 € 14.0820
23/11/2022 15:44:37 31 € 14.0760
23/11/2022 15:44:37 3,297 € 14.0760
23/11/2022 15:45:02 200 € 14.0860
23/11/2022 15:45:02 200 € 14.0860
23/11/2022 15:45:02 242 € 14.0860
23/11/2022 15:45:02 708 € 14.0860
23/11/2022 15:45:02 718 € 14.0860
23/11/2022 15:45:05 700 € 14.1020
23/11/2022 15:45:06 5 € 14.1020
23/11/2022 15:45:06 391 € 14.1020
23/11/2022 15:45:06 491 € 14.1020
23/11/2022 15:45:06 700 € 14.1020
23/11/2022 15:45:06 700 € 14.1020
23/11/2022 15:45:10 7 € 14.1080
23/11/2022 15:45:19 395 € 14.1080
23/11/2022 15:45:19 447 € 14.1080
23/11/2022 15:45:19 1,045 € 14.1080
23/11/2022 15:45:19 1,553 € 14.1080
23/11/2022 15:45:19 700 € 14.1120
23/11/2022 15:45:22 361 € 14.1080
23/11/2022 15:45:22 921 € 14.1080
23/11/2022 15:45:23 912 € 14.1080
23/11/2022 15:45:27 401 € 14.1020
23/11/2022 15:45:27 931 € 14.1020
23/11/2022 15:45:27 950 € 14.1020
23/11/2022 15:45:29 924 € 14.1020
23/11/2022 15:45:31 1,084 € 14.0880
23/11/2022 15:45:32 2,623 € 14.0880
23/11/2022 15:45:42 1,320 € 14.0860
23/11/2022 15:45:55 2,709 € 14.0760
23/11/2022 15:46:04 1,381 € 14.0580
23/11/2022 15:46:24 405 € 14.0600
23/11/2022 15:46:24 1,370 € 14.0600
23/11/2022 15:46:24 2,183 € 14.0600
23/11/2022 15:46:46 1,216 € 14.0600
23/11/2022 15:47:50 3,537 € 14.0900
23/11/2022 15:47:50 417 € 14.0920
23/11/2022 15:47:50 164 € 14.0940
23/11/2022 15:47:50 2,264 € 14.0940
23/11/2022 15:47:50 3,565 € 14.0940
 
 


 

23/11/2022 15:47:58 1,286 € 14.0940
23/11/2022 15:48:03 2,299 € 14.0940
23/11/2022 15:48:04 1,338 € 14.0900
23/11/2022 15:48:32 417 € 14.0940
23/11/2022 15:48:32 500 € 14.0940
23/11/2022 15:48:32 700 € 14.0940
23/11/2022 15:48:34 3,759 € 14.0900
23/11/2022 15:48:49 382 € 14.0980
23/11/2022 15:48:49 466 € 14.0980
23/11/2022 15:48:55 2,165 € 14.0940
23/11/2022 15:49:07 101 € 14.0860
23/11/2022 15:49:07 291 € 14.0860
23/11/2022 15:49:07 960 € 14.0860
23/11/2022 15:49:11 1,512 € 14.0820
23/11/2022 15:49:47 47 € 14.0800
23/11/2022 15:49:47 1,000 € 14.0800
23/11/2022 15:49:50 396 € 14.0800
23/11/2022 15:49:50 780 € 14.0800
23/11/2022 15:49:50 1,316 € 14.0800
23/11/2022 15:50:01 1 € 14.0840
23/11/2022 15:50:15 766 € 14.0900
23/11/2022 15:50:15 3,004 € 14.0900
23/11/2022 15:50:19 429 € 14.0900
23/11/2022 15:50:19 617 € 14.0900
23/11/2022 15:50:19 700 € 14.0900
23/11/2022 15:50:19 960 € 14.0900
23/11/2022 15:50:39 1 € 14.0920
23/11/2022 15:51:10 193 € 14.0980
23/11/2022 15:51:10 1,460 € 14.0980
23/11/2022 15:51:10 2,000 € 14.0980
23/11/2022 15:51:10 2,193 € 14.0980
23/11/2022 15:51:16 1,233 € 14.0960
23/11/2022 15:51:26 303 € 14.0940
23/11/2022 15:51:26 700 € 14.0940
23/11/2022 15:51:26 834 € 14.0940
23/11/2022 15:51:34 700 € 14.0960
23/11/2022 15:51:35 202 € 14.0960
23/11/2022 15:51:35 700 € 14.0960
23/11/2022 15:52:04 3,752 € 14.1060
23/11/2022 15:52:06 103 € 14.1060
23/11/2022 15:52:29 3,637 € 14.1140
23/11/2022 15:52:29 400 € 14.1180
23/11/2022 15:52:29 417 € 14.1180
23/11/2022 15:52:30 700 € 14.1120
23/11/2022 15:52:30 972 € 14.1120
23/11/2022 15:52:42 850 € 14.1080
 
 


 

23/11/2022 15:52:47 111 € 14.1080
23/11/2022 15:52:47 779 € 14.1080
23/11/2022 15:52:56 748 € 14.1140
23/11/2022 15:52:56 969 € 14.1140
23/11/2022 15:52:56 2,633 € 14.1140
23/11/2022 15:53:06 288 € 14.1100
23/11/2022 15:53:06 417 € 14.1100
23/11/2022 15:53:06 700 € 14.1100
23/11/2022 15:53:06 816 € 14.1100
23/11/2022 15:53:22 1,868 € 14.1100
23/11/2022 15:53:25 1,135 € 14.1060
23/11/2022 15:53:43 1,144 € 14.1020
23/11/2022 15:53:43 1,144 € 14.1020
23/11/2022 15:53:59 167 € 14.1060
23/11/2022 15:53:59 2,754 € 14.1060
23/11/2022 15:54:33 567 € 14.1140
23/11/2022 15:54:33 700 € 14.1140
23/11/2022 15:54:33 943 € 14.1140
23/11/2022 15:54:36 3,874 € 14.1100
23/11/2022 15:54:39 962 € 14.1040
23/11/2022 15:54:50 1,528 € 14.1040
23/11/2022 15:55:04 1,000 € 14.1000
23/11/2022 15:55:04 1,061 € 14.1000
23/11/2022 15:55:33 5 € 14.1020
23/11/2022 15:55:33 417 € 14.1020
23/11/2022 15:55:33 490 € 14.1020
23/11/2022 15:55:34 400 € 14.0980
23/11/2022 15:55:34 547 € 14.0980
23/11/2022 15:55:34 560 € 14.0980
23/11/2022 15:55:34 1,028 € 14.0980
23/11/2022 15:55:34 1,949 € 14.0980
23/11/2022 15:55:49 328 € 14.0820
23/11/2022 15:55:53 993 € 14.0820
23/11/2022 15:56:03 943 € 14.0840
23/11/2022 15:56:17 129 € 14.0840
23/11/2022 15:56:17 700 € 14.0840
23/11/2022 15:56:22 855 € 14.0840
23/11/2022 15:56:32 700 € 14.0840
23/11/2022 15:56:34 226 € 14.0820
23/11/2022 15:56:34 1,729 € 14.0820
23/11/2022 15:56:34 2,502 € 14.0820
23/11/2022 15:56:56 250 € 14.0840
23/11/2022 15:57:01 149 € 14.0880
23/11/2022 15:57:01 700 € 14.0880
23/11/2022 15:57:05 1,986 € 14.0840
23/11/2022 15:57:13 654 € 14.0860
 
 


 

23/11/2022 15:57:13 893 € 14.0860
23/11/2022 15:57:13 1,049 € 14.0860
23/11/2022 15:57:13 1,265 € 14.0860
23/11/2022 15:57:54 763 € 14.0880
23/11/2022 15:57:54 1,701 € 14.0880
23/11/2022 15:57:54 3,208 € 14.0880
23/11/2022 15:58:02 930 € 14.0860
23/11/2022 15:58:02 1,073 € 14.0860
23/11/2022 15:58:25 182 € 14.0820
23/11/2022 15:58:25 632 € 14.0820
23/11/2022 15:58:25 2 € 14.0840
23/11/2022 15:58:25 975 € 14.0840
23/11/2022 15:58:30 1,182 € 14.0760
23/11/2022 15:58:30 900 € 14.0780
23/11/2022 15:58:30 1,159 € 14.0780
23/11/2022 15:58:48 1,076 € 14.0700
23/11/2022 15:58:49 537 € 14.0680
23/11/2022 15:58:49 556 € 14.0680
23/11/2022 15:59:45 780 € 14.0800
23/11/2022 15:59:50 78 € 14.0780
23/11/2022 15:59:50 80 € 14.0780
23/11/2022 15:59:50 3,358 € 14.0780
23/11/2022 15:59:55 60 € 14.0760
23/11/2022 16:00:04 1,515 € 14.0760
23/11/2022 16:00:04 1,717 € 14.0780
23/11/2022 16:00:10 116 € 14.0800
23/11/2022 16:00:11 700 € 14.0760
23/11/2022 16:00:23 1,152 € 14.0760
23/11/2022 16:00:23 1,353 € 14.0760
23/11/2022 16:00:24 1,346 € 14.0760
23/11/2022 16:00:26 939 € 14.0780
23/11/2022 16:00:29 1,523 € 14.0720
23/11/2022 16:00:34 1,500 € 14.0700
23/11/2022 16:00:37 97 € 14.0700
23/11/2022 16:00:53 797 € 14.0660
23/11/2022 16:01:04 72 € 14.0660
23/11/2022 16:01:05 1,146 € 14.0660
23/11/2022 16:01:05 2,650 € 14.0660
23/11/2022 16:01:46 102 € 14.0780
23/11/2022 16:01:46 3,537 € 14.0780
23/11/2022 16:01:47 406 € 14.0760
23/11/2022 16:01:47 417 € 14.0760
23/11/2022 16:01:47 919 € 14.0760
23/11/2022 16:02:14 3,566 € 14.0880
23/11/2022 16:02:17 900 € 14.0840
23/11/2022 16:02:21 396 € 14.0820
 
 


 

23/11/2022 16:02:21 417 € 14.0820
23/11/2022 16:02:21 417 € 14.0820
23/11/2022 16:02:21 442 € 14.0820
23/11/2022 16:02:21 700 € 14.0820
23/11/2022 16:02:21 900 € 14.0840
23/11/2022 16:02:22 312 € 14.0800
23/11/2022 16:02:23 229 € 14.0800
23/11/2022 16:02:39 700 € 14.0800
23/11/2022 16:02:44 3,601 € 14.0760
23/11/2022 16:02:44 700 € 14.0780
23/11/2022 16:02:44 700 € 14.0780
23/11/2022 16:02:44 924 € 14.0780
23/11/2022 16:02:44 517 € 14.0800
23/11/2022 16:02:44 700 € 14.0800
23/11/2022 16:03:01 565 € 14.0820
23/11/2022 16:03:01 730 € 14.0820
23/11/2022 16:03:24 417 € 14.0940
23/11/2022 16:03:24 450 € 14.0940
23/11/2022 16:03:24 931 € 14.0940
23/11/2022 16:03:27 417 € 14.0940
23/11/2022 16:03:27 437 € 14.0940
23/11/2022 16:03:29 448 € 14.0900
23/11/2022 16:03:29 1,187 € 14.0900
23/11/2022 16:03:29 1,649 € 14.0900
23/11/2022 16:03:36 1,932 € 14.0880
23/11/2022 16:03:44 1,039 € 14.0860
23/11/2022 16:04:09 400 € 14.0860
23/11/2022 16:04:09 417 € 14.0860
23/11/2022 16:04:09 1,048 € 14.0860
23/11/2022 16:04:09 3,853 € 14.0860
23/11/2022 16:04:26 3,028 € 14.0840
23/11/2022 16:04:43 289 € 14.0780
23/11/2022 16:04:43 326 € 14.0780
23/11/2022 16:04:47 448 € 14.0780
23/11/2022 16:04:47 914 € 14.0780
23/11/2022 16:05:00 417 € 14.0760
23/11/2022 16:05:14 928 € 14.0760
23/11/2022 16:05:22 163 € 14.0780
23/11/2022 16:05:22 1,277 € 14.0780
23/11/2022 16:05:22 1,723 € 14.0780
23/11/2022 16:05:22 3,919 € 14.0780
23/11/2022 16:05:46 815 € 14.0780
23/11/2022 16:06:03 315 € 14.0780
23/11/2022 16:06:13 1 € 14.0780
23/11/2022 16:07:17 886 € 14.0980
23/11/2022 16:07:17 1,025 € 14.0980
 
 


 

23/11/2022 16:07:17 1,149 € 14.0980
23/11/2022 16:07:21 700 € 14.0980
23/11/2022 16:07:21 834 € 14.0980
23/11/2022 16:07:23 1 € 14.0980
23/11/2022 16:07:34 200 € 14.1000
23/11/2022 16:07:35 200 € 14.1000
23/11/2022 16:07:40 5 € 14.1000
23/11/2022 16:07:40 1,293 € 14.1000
23/11/2022 16:07:41 200 € 14.1000
23/11/2022 16:07:42 7 € 14.1000
23/11/2022 16:07:42 229 € 14.1000
23/11/2022 16:07:42 2,977 € 14.1000
23/11/2022 16:07:42 3,475 € 14.1000
23/11/2022 16:07:49 9,017 € 14.1020
23/11/2022 16:08:06 344 € 14.1100
23/11/2022 16:08:07 464 € 14.1100
23/11/2022 16:08:07 500 € 14.1100
23/11/2022 16:08:08 355 € 14.1100
23/11/2022 16:08:08 697 € 14.1100
23/11/2022 16:08:08 700 € 14.1100
23/11/2022 16:08:19 352 € 14.1120
23/11/2022 16:08:22 1 € 14.1120
23/11/2022 16:08:54 417 € 14.1080
23/11/2022 16:08:54 500 € 14.1080
23/11/2022 16:08:54 3,552 € 14.1080
23/11/2022 16:08:55 1,286 € 14.1040
23/11/2022 16:09:30 71 € 14.1020
23/11/2022 16:09:30 780 € 14.1020
23/11/2022 16:09:30 2,687 € 14.1020
23/11/2022 16:09:39 500 € 14.1020
23/11/2022 16:09:39 700 € 14.1020
23/11/2022 16:09:39 834 € 14.1020
23/11/2022 16:09:39 1,449 € 14.1020
23/11/2022 16:09:39 3,746 € 14.1020
23/11/2022 16:09:47 3,423 € 14.1000
23/11/2022 16:09:47 848 € 14.1020
23/11/2022 16:10:15 2,217 € 14.1140
23/11/2022 16:10:19 3,286 € 14.1100
23/11/2022 16:10:46 977 € 14.1100
23/11/2022 16:10:48 1,783 € 14.1100
23/11/2022 16:11:04 928 € 14.1100
23/11/2022 16:11:08 1,651 € 14.1060
23/11/2022 16:11:25 47 € 14.1120
23/11/2022 16:11:25 417 € 14.1120
23/11/2022 16:11:25 984 € 14.1120
23/11/2022 16:11:26 128 € 14.1080
 
 


 

23/11/2022 16:11:26 1,729 € 14.1080
23/11/2022 16:11:47 2,593 € 14.1020
23/11/2022 16:11:48 3,079 € 14.1020
23/11/2022 16:12:30 1,023 € 14.1060
23/11/2022 16:12:30 1,175 € 14.1060
23/11/2022 16:12:33 3,511 € 14.1060
23/11/2022 16:12:40 1,819 € 14.1040
23/11/2022 16:12:50 1,655 € 14.1040
23/11/2022 16:13:10 2,910 € 14.1120
23/11/2022 16:13:16 86 € 14.1060
23/11/2022 16:13:16 901 € 14.1060
23/11/2022 16:13:23 200 € 14.1020
23/11/2022 16:13:52 3,289 € 14.1040
23/11/2022 16:13:56 1,274 € 14.1020
23/11/2022 16:13:59 915 € 14.1020
23/11/2022 16:13:59 1,251 € 14.1020
23/11/2022 16:14:07 841 € 14.1000
23/11/2022 16:14:07 849 € 14.1000
23/11/2022 16:14:23 394 € 14.0940
23/11/2022 16:14:23 1,340 € 14.0940
23/11/2022 16:14:28 1,667 € 14.0900
23/11/2022 16:15:04 560 € 14.0900
23/11/2022 16:15:14 1,071 € 14.0900
23/11/2022 16:15:14 2,047 € 14.0900
23/11/2022 16:15:15 297 € 14.0900
23/11/2022 16:15:15 500 € 14.0900
23/11/2022 16:15:15 700 € 14.0900
23/11/2022 16:15:15 834 € 14.0900
23/11/2022 16:15:15 910 € 14.0900
23/11/2022 16:15:25 838 € 14.0860
23/11/2022 16:15:57 500 € 14.0800
23/11/2022 16:15:57 910 € 14.0800
23/11/2022 16:15:58 1,269 € 14.0760
23/11/2022 16:16:06 1,811 € 14.0740
23/11/2022 16:16:06 2,094 € 14.0740
23/11/2022 16:16:24 893 € 14.0740
23/11/2022 16:16:52 373 € 14.0820
23/11/2022 16:17:25 485 € 14.0840
23/11/2022 16:17:25 700 € 14.0840
23/11/2022 16:17:25 778 € 14.0840
23/11/2022 16:17:25 834 € 14.0840
23/11/2022 16:17:25 983 € 14.0840
23/11/2022 16:17:26 352 € 14.0840
23/11/2022 16:17:27 459 € 14.0840
23/11/2022 16:17:42 30 € 14.0860
23/11/2022 16:17:42 120 € 14.0860
 
 


 

23/11/2022 16:17:43 675 € 14.0900
23/11/2022 16:17:43 834 € 14.0900
23/11/2022 16:17:43 983 € 14.0900
23/11/2022 16:17:44 926 € 14.0900
23/11/2022 16:17:44 983 € 14.0900
23/11/2022 16:17:59 473 € 14.0860
23/11/2022 16:17:59 476 € 14.0860
23/11/2022 16:17:59 500 € 14.0860
23/11/2022 16:17:59 700 € 14.0860
23/11/2022 16:17:59 1,000 € 14.0860
23/11/2022 16:17:59 2,000 € 14.0860
23/11/2022 16:18:50 258 € 14.1040
23/11/2022 16:18:50 318 € 14.1040
23/11/2022 16:18:50 476 € 14.1040
23/11/2022 16:18:50 494 € 14.1040
23/11/2022 16:18:50 567 € 14.1040
23/11/2022 16:18:50 1,251 € 14.1040
23/11/2022 16:18:50 2,293 € 14.1040
23/11/2022 16:18:50 2,957 € 14.1040
23/11/2022 16:19:00 1,917 € 14.1020
23/11/2022 16:19:16 999 € 14.1000
23/11/2022 16:19:40 438 € 14.1000
23/11/2022 16:19:40 943 € 14.1000
23/11/2022 16:20:01 417 € 14.0960
23/11/2022 16:20:01 500 € 14.0960
23/11/2022 16:20:01 912 € 14.0960
23/11/2022 16:20:01 3,611 € 14.0960
23/11/2022 16:20:01 316 € 14.0980
23/11/2022 16:20:01 500 € 14.0980
23/11/2022 16:20:01 921 € 14.0980
23/11/2022 16:20:07 1,001 € 14.0900
23/11/2022 16:20:29 1,055 € 14.0860
23/11/2022 16:20:35 1,034 € 14.0860
23/11/2022 16:20:59 199 € 14.0860
23/11/2022 16:20:59 1,770 € 14.0860
23/11/2022 16:20:59 2,889 € 14.0860
23/11/2022 16:21:16 700 € 14.0820
23/11/2022 16:21:32 822 € 14.0800
23/11/2022 16:21:41 500 € 14.0800
23/11/2022 16:21:44 173 € 14.0760
23/11/2022 16:21:44 907 € 14.0760
23/11/2022 16:21:44 1,194 € 14.0760
23/11/2022 16:22:03 5 € 14.0780
23/11/2022 16:22:18 200 € 14.1060
23/11/2022 16:22:29 2,788 € 14.1060
23/11/2022 16:22:47 417 € 14.1060
 
 


 

23/11/2022 16:22:47 700 € 14.1060
23/11/2022 16:22:47 912 € 14.1060
23/11/2022 16:23:02 6 € 14.1060
23/11/2022 16:23:03 560 € 14.1020
23/11/2022 16:23:03 1,893 € 14.1020
23/11/2022 16:23:03 3,419 € 14.1020
23/11/2022 16:23:18 317 € 14.1060
23/11/2022 16:23:18 939 € 14.1060
23/11/2022 16:23:22 1,129 € 14.1000
23/11/2022 16:23:22 2,000 € 14.1000
23/11/2022 16:23:24 1,265 € 14.0960
23/11/2022 16:23:38 899 € 14.0980
23/11/2022 16:23:57 375 € 14.1020
23/11/2022 16:23:57 1,084 € 14.1020
23/11/2022 16:23:57 3,101 € 14.1020
23/11/2022 16:24:02 208 € 14.0960
23/11/2022 16:24:02 806 € 14.0960
23/11/2022 16:24:24 825 € 14.0960
23/11/2022 16:24:40 486 € 14.0960
23/11/2022 16:24:46 506 € 14.0980
23/11/2022 16:24:46 758 € 14.0980
23/11/2022 16:25:13 417 € 14.1080
23/11/2022 16:25:13 475 € 14.1080
23/11/2022 16:25:17 49 € 14.1040
23/11/2022 16:25:42 708 € 14.1100
23/11/2022 16:25:42 3,258 € 14.1100
23/11/2022 16:25:59 1,123 € 14.1080
23/11/2022 16:26:00 433 € 14.1080
23/11/2022 16:26:02 1,246 € 14.1080
23/11/2022 16:26:02 1,991 € 14.1080
23/11/2022 16:26:12 1,594 € 14.1060
23/11/2022 16:26:12 3,773 € 14.1060
23/11/2022 16:26:32 12 € 14.1080
23/11/2022 16:26:32 417 € 14.1080
23/11/2022 16:26:32 700 € 14.1080
23/11/2022 16:26:41 16 € 14.1040
23/11/2022 16:26:41 600 € 14.1040
23/11/2022 16:26:41 833 € 14.1040
23/11/2022 16:26:56 2,419 € 14.1040
23/11/2022 16:26:56 924 € 14.1060
23/11/2022 16:27:21 3,131 € 14.1080
23/11/2022 16:27:42 1,032 € 14.1060
23/11/2022 16:27:55 446 € 14.1100
23/11/2022 16:27:55 697 € 14.1100
23/11/2022 16:28:01 20 € 14.1100
23/11/2022 16:28:03 3,772 € 14.1060
 
 


 

23/11/2022 16:28:13 200 € 14.1060
23/11/2022 16:28:13 319 € 14.1060
23/11/2022 16:28:13 928 € 14.1060
23/11/2022 16:28:13 1,049 € 14.1060
23/11/2022 16:29:00 325 € 14.1140
23/11/2022 16:29:00 376 € 14.1140
23/11/2022 16:29:00 2,200 € 14.1140
23/11/2022 16:29:24 928 € 14.1180
23/11/2022 16:29:43 3,802 € 14.1140
23/11/2022 16:29:43 3,837 € 14.1140
23/11/2022 16:30:00 417 € 14.1160
23/11/2022 16:30:00 502 € 14.1160
23/11/2022 16:30:00 834 € 14.1160
23/11/2022 16:30:00 943 € 14.1160
23/11/2022 16:30:00 1,000 € 14.1160
23/11/2022 16:30:37 110 € 14.1080
23/11/2022 16:30:37 430 € 14.1080
23/11/2022 16:30:50 941 € 14.1220
23/11/2022 16:31:05 369 € 14.1220
23/11/2022 16:31:05 500 € 14.1220
23/11/2022 16:31:05 700 € 14.1220
23/11/2022 16:31:05 834 € 14.1220
23/11/2022 16:31:05 984 € 14.1220
23/11/2022 16:31:11 909 € 14.1220
23/11/2022 16:31:29 200 € 14.1180
23/11/2022 16:31:29 400 € 14.1180
23/11/2022 16:31:29 675 € 14.1180
23/11/2022 16:31:29 3,215 € 14.1180
23/11/2022 16:31:42 383 € 14.1100
23/11/2022 16:31:53 1,364 € 14.1120
23/11/2022 16:31:53 1,432 € 14.1120
23/11/2022 16:32:06 618 € 14.1140
23/11/2022 16:32:07 494 € 14.1140
23/11/2022 16:32:07 2,113 € 14.1140
23/11/2022 16:32:16 1,234 € 14.1060
23/11/2022 16:32:34 448 € 14.1080
23/11/2022 16:32:34 700 € 14.1080
23/11/2022 16:32:47 64 € 14.1080
23/11/2022 16:33:08 500 € 14.1120
23/11/2022 16:33:08 630 € 14.1120
23/11/2022 16:33:08 700 € 14.1120
23/11/2022 16:33:08 1,460 € 14.1120
23/11/2022 16:33:08 4,049 € 14.1120
23/11/2022 16:33:35 68 € 14.1080
23/11/2022 16:33:35 500 € 14.1080
23/11/2022 16:33:35 700 € 14.1080
 
 


 

23/11/2022 16:33:46 783 € 14.0940
23/11/2022 16:33:46 2,092 € 14.0940
23/11/2022 16:33:54 1,615 € 14.0860
23/11/2022 16:34:15 630 € 14.0800
23/11/2022 16:34:20 185 € 14.0800
23/11/2022 16:34:20 417 € 14.0800
23/11/2022 16:34:20 700 € 14.0800
23/11/2022 16:34:20 1,415 € 14.0800
23/11/2022 16:34:38 950 € 14.0760
23/11/2022 16:34:43 2,420 € 14.0760
23/11/2022 16:34:53 1,189 € 14.0660
23/11/2022 16:35:14 1,836 € 14.0600
23/11/2022 16:35:23 312 € 14.0580
23/11/2022 16:35:23 700 € 14.0580
23/11/2022 16:35:42 6 € 14.0540
23/11/2022 16:35:42 329 € 14.0560
23/11/2022 16:35:42 515 € 14.0560
23/11/2022 16:35:48 700 € 14.0560
23/11/2022 16:35:50 3,649 € 14.0540
23/11/2022 16:36:20 419 € 14.0500
23/11/2022 16:36:20 1,686 € 14.0500
23/11/2022 16:36:30 1,446 € 14.0500
23/11/2022 16:36:41 7 € 14.0620
23/11/2022 16:36:41 2,245 € 14.0620
23/11/2022 16:36:53 10 € 14.0580
23/11/2022 16:36:53 670 € 14.0580
23/11/2022 16:36:53 2,134 € 14.0580
23/11/2022 16:37:01 1,322 € 14.0560
23/11/2022 16:37:11 871 € 14.0580
23/11/2022 16:37:27 3 € 14.0620
23/11/2022 16:37:27 982 € 14.0620
23/11/2022 16:37:28 1,164 € 14.0620
23/11/2022 16:37:50 417 € 14.0620
23/11/2022 16:37:50 910 € 14.0620
23/11/2022 16:37:59 823 € 14.0640
23/11/2022 16:38:14 2,669 € 14.0620
23/11/2022 16:38:21 1,000 € 14.0620
23/11/2022 16:38:41 910 € 14.0660
23/11/2022 16:38:41 3,109 € 14.0660
23/11/2022 16:38:51 194 € 14.0680
23/11/2022 16:38:51 486 € 14.0680
23/11/2022 16:38:51 486 € 14.0680
23/11/2022 16:39:08 158 € 14.0660
23/11/2022 16:39:08 700 € 14.0660
23/11/2022 16:39:11 5 € 14.0640
23/11/2022 16:39:11 500 € 14.0640
 
 


 

23/11/2022 16:39:53 495 € 14.0620
23/11/2022 16:39:53 506 € 14.0620
23/11/2022 16:39:53 536 € 14.0620
23/11/2022 16:39:53 700 € 14.0620
23/11/2022 16:39:53 1,327 € 14.0620
23/11/2022 16:39:55 511 € 14.0620
23/11/2022 16:39:55 536 € 14.0620
23/11/2022 16:39:55 700 € 14.0620
23/11/2022 16:39:55 792 € 14.0620
23/11/2022 16:40:01 700 € 14.0620
23/11/2022 16:40:04 352 € 14.0620
23/11/2022 16:40:04 700 € 14.0620
23/11/2022 16:40:11 472 € 14.0620
23/11/2022 16:40:17 494 € 14.0620
23/11/2022 16:40:18 779 € 14.0620
23/11/2022 16:40:35 1,841 € 14.0600
23/11/2022 16:40:46 1,812 € 14.0600
23/11/2022 16:41:23 200 € 14.0620
23/11/2022 16:41:40 319 € 14.0660
23/11/2022 16:41:40 417 € 14.0660
23/11/2022 16:41:40 700 € 14.0660
23/11/2022 16:41:52 417 € 14.0700
23/11/2022 16:41:55 417 € 14.0700
23/11/2022 16:42:01 67 € 14.0680
23/11/2022 16:42:01 1,437 € 14.0680
23/11/2022 16:42:01 417 € 14.0700
23/11/2022 16:42:01 500 € 14.0700
23/11/2022 16:42:01 700 € 14.0700
23/11/2022 16:42:01 954 € 14.0700
23/11/2022 16:42:06 417 € 14.0660
23/11/2022 16:42:06 528 € 14.0660
23/11/2022 16:42:06 700 € 14.0660
23/11/2022 16:42:06 956 € 14.0660
23/11/2022 16:42:07 427 € 14.0660
23/11/2022 16:42:07 700 € 14.0660
23/11/2022 16:42:11 700 € 14.0640
23/11/2022 16:42:13 100 € 14.0600
23/11/2022 16:42:13 200 € 14.0600
23/11/2022 16:42:13 242 € 14.0600
23/11/2022 16:42:19 200 € 14.0600
23/11/2022 16:42:43 70 € 14.0640
23/11/2022 16:42:43 100 € 14.0640
23/11/2022 16:42:53 100 € 14.0640
23/11/2022 16:43:21 228 € 14.0640
23/11/2022 16:43:21 500 € 14.0640
23/11/2022 16:43:21 700 € 14.0640
 
 


 

23/11/2022 16:43:21 3,158 € 14.0640
23/11/2022 16:43:31 133 € 14.0640
23/11/2022 16:43:31 473 € 14.0640
23/11/2022 16:43:31 1,413 € 14.0640
23/11/2022 16:43:31 2,000 € 14.0640
23/11/2022 16:43:31 3,999 € 14.0640
23/11/2022 16:43:40 1,484 € 14.0580
23/11/2022 16:43:46 2,362 € 14.0540
23/11/2022 16:44:27 930 € 14.0620
23/11/2022 16:44:33 382 € 14.0600
23/11/2022 16:44:35 480 € 14.0600
23/11/2022 16:44:35 628 € 14.0600
23/11/2022 16:44:38 6 € 14.0600
23/11/2022 16:44:48 570 € 14.0600
23/11/2022 16:44:53 5 € 14.0600
23/11/2022 16:44:53 352 € 14.0600
23/11/2022 16:44:58 598 € 14.0600
23/11/2022 16:45:20 417 € 14.0600
23/11/2022 16:45:20 943 € 14.0600
23/11/2022 16:45:20 2,042 € 14.0600
23/11/2022 16:45:23 559 € 14.0580
23/11/2022 16:45:24 417 € 14.0580
23/11/2022 16:45:24 912 € 14.0580
23/11/2022 16:45:28 910 € 14.0580
23/11/2022 16:45:35 311 € 14.0580
23/11/2022 16:45:35 528 € 14.0580
23/11/2022 16:45:40 200 € 14.0540
23/11/2022 16:45:41 6 € 14.0540
23/11/2022 16:45:45 400 € 14.0540
23/11/2022 16:45:48 352 € 14.0500
23/11/2022 16:45:48 477 € 14.0500
23/11/2022 16:45:49 1 € 14.0500
23/11/2022 16:45:52 482 € 14.0580
23/11/2022 16:46:42 392 € 14.0660
23/11/2022 16:46:42 584 € 14.0660
23/11/2022 16:46:42 976 € 14.0660
23/11/2022 16:46:47 491 € 14.0620
23/11/2022 16:46:47 926 € 14.0620
23/11/2022 16:46:47 1,684 € 14.0620
23/11/2022 16:46:47 1,834 € 14.0620
23/11/2022 16:46:59 550 € 14.0580
23/11/2022 16:47:10 200 € 14.0580
23/11/2022 16:48:08 500 € 14.0600
23/11/2022 16:48:08 554 € 14.0600
23/11/2022 16:48:08 988 € 14.0600
23/11/2022 16:48:15 690 € 14.0620
 
 


 

23/11/2022 16:48:50 493 € 14.0620
23/11/2022 16:48:50 700 € 14.0620
23/11/2022 16:48:50 3,570 € 14.0620
23/11/2022 16:48:50 700 € 14.0640
23/11/2022 16:48:50 990 € 14.0640
23/11/2022 16:48:50 1,159 € 14.0640
23/11/2022 16:48:52 8 € 14.0620
23/11/2022 16:48:52 110 € 14.0620
23/11/2022 16:48:52 539 € 14.0620
23/11/2022 16:48:56 6 € 14.0620
23/11/2022 16:48:57 14 € 14.0620
23/11/2022 16:49:04 87 € 14.0660
23/11/2022 16:49:29 3,846 € 14.0640
23/11/2022 16:51:31 54 € 14.0780
23/11/2022 16:51:31 556 € 14.0780
23/11/2022 16:51:31 700 € 14.0780
23/11/2022 16:51:31 940 € 14.0780
23/11/2022 16:51:31 1,825 € 14.0780
23/11/2022 16:51:40 352 € 14.0800
23/11/2022 16:51:41 379 € 14.0820
23/11/2022 16:51:47 2,884 € 14.0740
23/11/2022 16:51:50 11 € 14.0720
23/11/2022 16:51:50 2,071 € 14.0720
23/11/2022 16:51:53 506 € 14.0700
23/11/2022 16:51:53 1,634 € 14.0700
23/11/2022 16:51:54 2,500 € 14.0700
23/11/2022 16:51:55 513 € 14.0700
23/11/2022 16:51:55 2,500 € 14.0700
23/11/2022 16:51:56 2,500 € 14.0700
23/11/2022 16:52:03 350 € 14.0700
23/11/2022 16:52:03 3,619 € 14.0700
23/11/2022 16:52:04 613 € 14.0700
23/11/2022 16:52:04 750 € 14.0700
23/11/2022 16:52:04 1,174 € 14.0700
23/11/2022 16:52:04 2,796 € 14.0700
23/11/2022 16:52:23 3,780 € 14.0720
23/11/2022 16:52:24 501 € 14.0720
23/11/2022 16:52:24 1,641 € 14.0720
23/11/2022 16:52:48 195 € 14.0760
23/11/2022 16:52:50 1 € 14.0760
23/11/2022 16:54:02 3,167 € 14.0920
23/11/2022 16:54:02 496 € 14.0940
23/11/2022 16:54:02 500 € 14.0940
23/11/2022 16:54:02 790 € 14.0940
23/11/2022 16:54:11 4,052 € 14.0900
23/11/2022 16:54:13 248 € 14.0880
 
 


 

23/11/2022 16:54:13 744 € 14.0880
23/11/2022 16:54:13 911 € 14.0880
23/11/2022 16:54:13 1,710 € 14.0880
23/11/2022 16:54:13 352 € 14.0900
23/11/2022 16:54:13 500 € 14.0900
23/11/2022 16:54:25 819 € 14.0880
23/11/2022 16:54:46 117 € 14.0880
23/11/2022 16:54:46 1,904 € 14.0880
23/11/2022 16:54:59 1,592 € 14.0880
23/11/2022 16:54:59 546 € 14.0920
23/11/2022 16:54:59 934 € 14.0920
23/11/2022 16:55:20 212 € 14.0860
23/11/2022 16:55:20 417 € 14.0860
23/11/2022 16:55:20 500 € 14.0860
23/11/2022 16:55:20 700 € 14.0860
23/11/2022 16:55:20 704 € 14.0860
23/11/2022 16:55:29 432 € 14.0860
23/11/2022 16:55:29 465 € 14.0860
23/11/2022 16:55:42 417 € 14.0920
23/11/2022 16:55:42 451 € 14.0920
23/11/2022 16:55:44 500 € 14.0920
23/11/2022 16:55:47 411 € 14.0920
23/11/2022 16:55:47 993 € 14.0920
23/11/2022 16:56:06 115 € 14.0900
23/11/2022 16:56:06 500 € 14.0900
23/11/2022 16:56:06 500 € 14.0920
23/11/2022 16:56:06 978 € 14.0920
23/11/2022 16:56:06 2,057 € 14.0920
23/11/2022 16:56:36 3,197 € 14.0900
23/11/2022 16:56:47 20 € 14.0900
23/11/2022 16:57:29 994 € 14.0940
23/11/2022 16:57:29 2,807 € 14.0940
23/11/2022 16:57:34 434 € 14.0960
23/11/2022 16:57:44 4 € 14.0980
23/11/2022 16:58:08 24 € 14.1000
23/11/2022 16:58:08 600 € 14.1000
23/11/2022 16:58:08 700 € 14.1000
23/11/2022 16:58:08 832 € 14.1000
23/11/2022 16:58:08 834 € 14.1000
23/11/2022 16:58:08 948 € 14.1000
23/11/2022 16:58:08 1,500 € 14.1000
23/11/2022 16:58:08 2,408 € 14.1000
23/11/2022 16:58:10 664 € 14.0960
23/11/2022 16:58:10 3,250 € 14.0960
23/11/2022 16:58:34 364 € 14.0960
23/11/2022 16:58:34 488 € 14.0960
 
 


 

23/11/2022 16:59:23 200 € 14.0980
23/11/2022 16:59:34 583 € 14.0960
23/11/2022 16:59:34 600 € 14.0960
23/11/2022 16:59:34 600 € 14.0960
23/11/2022 16:59:34 2,163 € 14.0960
23/11/2022 16:59:34 3,331 € 14.0960
23/11/2022 16:59:35 600 € 14.0960
23/11/2022 16:59:35 700 € 14.0960
23/11/2022 16:59:35 1,072 € 14.0960
23/11/2022 16:59:35 3,713 € 14.0960
23/11/2022 17:00:04 949 € 14.0960
23/11/2022 17:00:06 417 € 14.0960
23/11/2022 17:00:06 518 € 14.0960
23/11/2022 17:00:09 401 € 14.0940
23/11/2022 17:00:09 2,765 € 14.0940
23/11/2022 17:00:16 834 € 14.0900
23/11/2022 17:00:25 833 € 14.0860
23/11/2022 17:00:25 1,075 € 14.0860
23/11/2022 17:00:49 950 € 14.0900
23/11/2022 17:00:54 1,921 € 14.0880
23/11/2022 17:00:54 2,011 € 14.0880
23/11/2022 17:01:05 1,500 € 14.0800
23/11/2022 17:01:32 1,273 € 14.0800
23/11/2022 17:01:34 3,553 € 14.0800
23/11/2022 17:02:11 1,830 € 14.0820
23/11/2022 17:02:11 2,836 € 14.0820
23/11/2022 17:02:22 511 € 14.0800
23/11/2022 17:03:00 1,000 € 14.0800
23/11/2022 17:03:02 1,062 € 14.0780
23/11/2022 17:03:02 1,062 € 14.0780
23/11/2022 17:03:02 169 € 14.0800
23/11/2022 17:03:02 481 € 14.0800
23/11/2022 17:03:10 1,548 € 14.0760
23/11/2022 17:03:28 3,429 € 14.0800
23/11/2022 17:04:04 2,904 € 14.0860
23/11/2022 17:04:33 417 € 14.0860
23/11/2022 17:04:33 700 € 14.0860
23/11/2022 17:04:37 304 € 14.0860
23/11/2022 17:04:37 417 € 14.0860
23/11/2022 17:05:15 493 € 14.0900
23/11/2022 17:05:15 700 € 14.0900
23/11/2022 17:05:15 2,008 € 14.0900
23/11/2022 17:05:19 219 € 14.0880
23/11/2022 17:05:19 3,560 € 14.0880
23/11/2022 17:05:19 3,715 € 14.0880
23/11/2022 17:05:20 8 € 14.0880
 
 


 

23/11/2022 17:05:26 907 € 14.0860
23/11/2022 17:05:26 1,261 € 14.0860
23/11/2022 17:05:26 2,437 € 14.0860
23/11/2022 17:05:35 1,176 € 14.0860
23/11/2022 17:05:37 3,892 € 14.0860
23/11/2022 17:06:56 1,062 € 14.0960
23/11/2022 17:07:01 414 € 14.0920
23/11/2022 17:07:01 3,515 € 14.0920
23/11/2022 17:07:01 1,601 € 14.0940
23/11/2022 17:07:01 1,601 € 14.0940
23/11/2022 17:07:03 600 € 14.0920
23/11/2022 17:07:03 700 € 14.0920
23/11/2022 17:07:03 834 € 14.0920
23/11/2022 17:07:08 356 € 14.0900
23/11/2022 17:07:08 1,330 € 14.0900
23/11/2022 17:07:08 2,204 € 14.0900
23/11/2022 17:07:08 2,442 € 14.0900
23/11/2022 17:07:37 738 € 14.0900
23/11/2022 17:07:37 785 € 14.0900
23/11/2022 17:07:37 1,763 € 14.0900
23/11/2022 17:07:37 1,936 € 14.0900
23/11/2022 17:07:55 933 € 14.0880
23/11/2022 17:07:55 1,389 € 14.0880
23/11/2022 17:08:01 1,074 € 14.0880
23/11/2022 17:08:01 1,868 € 14.0880
23/11/2022 17:08:12 1,159 € 14.0860
23/11/2022 17:08:12 2,212 € 14.0860
23/11/2022 17:08:32 2,000 € 14.0860
23/11/2022 17:09:02 357 € 14.0860
23/11/2022 17:09:35 300 € 14.0920
23/11/2022 17:09:37 802 € 14.0920
23/11/2022 17:09:37 2,225 € 14.0920
23/11/2022 17:09:44 401 € 14.0920
23/11/2022 17:09:44 2,987 € 14.0920
23/11/2022 17:09:50 500 € 14.0920
23/11/2022 17:10:08 2,940 € 14.0920
23/11/2022 17:10:09 3,862 € 14.0920
23/11/2022 17:10:11 410 € 14.0900
23/11/2022 17:10:11 600 € 14.0900
23/11/2022 17:10:11 990 € 14.0900
23/11/2022 17:10:11 1,276 € 14.0920
23/11/2022 17:10:11 1,986 € 14.0920
23/11/2022 17:10:11 2,000 € 14.0920
23/11/2022 17:10:48 460 € 14.0880
23/11/2022 17:10:48 465 € 14.0880
23/11/2022 17:10:55 1,032 € 14.0880
 
 


 

23/11/2022 17:10:58 3 € 14.0880
23/11/2022 17:11:12 352 € 14.0860
23/11/2022 17:11:16 700 € 14.0880
23/11/2022 17:11:20 1,004 € 14.0880
23/11/2022 17:11:27 943 € 14.0840
23/11/2022 17:11:31 3,495 € 14.0760
23/11/2022 17:11:31 600 € 14.0800
23/11/2022 17:11:31 697 € 14.0800
23/11/2022 17:11:31 700 € 14.0800
23/11/2022 17:11:31 834 € 14.0800
23/11/2022 17:11:31 987 € 14.0800
23/11/2022 17:12:12 3,799 € 14.0740
23/11/2022 17:12:12 4,901 € 14.0760
23/11/2022 17:12:36 943 € 14.0740
23/11/2022 17:13:10 3,643 € 14.0740
23/11/2022 17:13:17 83 € 14.0740
23/11/2022 17:13:23 352 € 14.0800
23/11/2022 17:13:23 985 € 14.0800
23/11/2022 17:13:23 2,000 € 14.0800
23/11/2022 17:13:25 417 € 14.0840
23/11/2022 17:13:25 700 € 14.0840
23/11/2022 17:13:29 862 € 14.0840
23/11/2022 17:13:34 417 € 14.0840
23/11/2022 17:13:34 512 € 14.0840
23/11/2022 17:13:39 188 € 14.0840
23/11/2022 17:13:39 741 € 14.0840
23/11/2022 17:13:44 930 € 14.0840
23/11/2022 17:13:45 1,304 € 14.0800
23/11/2022 17:13:45 2,261 € 14.0800
23/11/2022 17:13:49 965 € 14.0780
23/11/2022 17:14:02 1,747 € 14.0740
23/11/2022 17:14:06 1,076 € 14.0720
23/11/2022 17:15:04 5 € 14.0820
23/11/2022 17:15:08 200 € 14.0820
23/11/2022 17:15:08 417 € 14.0820
23/11/2022 17:15:08 700 € 14.0820
23/11/2022 17:15:08 861 € 14.0820
23/11/2022 17:15:08 861 € 14.0820
23/11/2022 17:15:08 2,009 € 14.0820
23/11/2022 17:15:09 976 € 14.0820
23/11/2022 17:15:18 3,424 € 14.0820
23/11/2022 17:15:21 200 € 14.0820
23/11/2022 17:15:23 210 € 14.0820
23/11/2022 17:15:24 500 € 14.0820
23/11/2022 17:15:24 348 € 14.0840
23/11/2022 17:15:24 387 € 14.0840
 
 


 

23/11/2022 17:15:24 642 € 14.0840
23/11/2022 17:15:27 800 € 14.0840
23/11/2022 17:15:34 387 € 14.0860
23/11/2022 17:15:34 562 € 14.0860
23/11/2022 17:15:58 780 € 14.0900
23/11/2022 17:16:05 2,586 € 14.0920
23/11/2022 17:16:09 228 € 14.0920
23/11/2022 17:16:09 975 € 14.0920
23/11/2022 17:16:09 1,452 € 14.0920
23/11/2022 17:16:09 2,083 € 14.0920
23/11/2022 17:16:31 1,560 € 14.0960
23/11/2022 17:16:39 3,997 € 14.0960
23/11/2022 17:16:47 1,517 € 14.0960
23/11/2022 17:16:47 2,487 € 14.0960
23/11/2022 17:17:14 836 € 14.0940
23/11/2022 17:17:16 1,604 € 14.0940
23/11/2022 17:17:16 2,029 € 14.0940
23/11/2022 17:17:36 1 € 14.0960
23/11/2022 17:17:36 250 € 14.0960
23/11/2022 17:17:36 480 € 14.0960
23/11/2022 17:17:36 618 € 14.0960
23/11/2022 17:17:53 914 € 14.0960
23/11/2022 17:18:12 400 € 14.0960
23/11/2022 17:18:12 1,635 € 14.0960
23/11/2022 17:18:12 1,900 € 14.0960
23/11/2022 17:18:13 3,137 € 14.0960
23/11/2022 17:18:18 200 € 14.0960
23/11/2022 17:19:49 2,430 € 14.1060
23/11/2022 17:20:03 682 € 14.1060
23/11/2022 17:20:03 700 € 14.1060
23/11/2022 17:20:03 700 € 14.1060
23/11/2022 17:20:03 700 € 14.1060
23/11/2022 17:20:03 700 € 14.1060
23/11/2022 17:20:03 802 € 14.1060
23/11/2022 17:20:03 1,280 € 14.1060
23/11/2022 17:20:04 3 € 14.1040
23/11/2022 17:20:04 4 € 14.1040
23/11/2022 17:20:04 9 € 14.1040
23/11/2022 17:20:06 343 € 14.1020
23/11/2022 17:20:06 2,000 € 14.1020
23/11/2022 17:20:06 2,000 € 14.1020
23/11/2022 17:20:58 19,980 € 14.1040
23/11/2022 17:21:13 292 € 14.1040
23/11/2022 17:21:16 3 € 14.1040
23/11/2022 17:21:19 5 € 14.1040
23/11/2022 17:21:31 2,972 € 14.1020
 
 


 

23/11/2022 17:21:31 8,062 € 14.1040
23/11/2022 17:21:36 1,145 € 14.1000
23/11/2022 17:21:39 133 € 14.0980
23/11/2022 17:21:58 1,730 € 14.0980
23/11/2022 17:22:16 380 € 14.1020
23/11/2022 17:22:16 1,000 € 14.1020
23/11/2022 17:22:16 1,944 € 14.1020
23/11/2022 17:22:25 6 € 14.1060
23/11/2022 17:22:32 1,190 € 14.1020
23/11/2022 17:22:43 2,306 € 14.1020
23/11/2022 17:22:49 3,458 € 14.1020
23/11/2022 17:22:50 2,059 € 14.1020
23/11/2022 17:23:21 800 € 14.1120
23/11/2022 17:23:21 994 € 14.1120
23/11/2022 17:23:24 1,051 € 14.1120
23/11/2022 17:24:03 65 € 14.1120
23/11/2022 17:24:03 3,121 € 14.1120
23/11/2022 17:24:03 3,122 € 14.1120
23/11/2022 17:24:10 857 € 14.1120
23/11/2022 17:24:10 1,472 € 14.1120
23/11/2022 17:24:31 166 € 14.1140
23/11/2022 17:24:31 394 € 14.1140
23/11/2022 17:24:31 700 € 14.1140
23/11/2022 17:24:31 1,044 € 14.1140
23/11/2022 17:24:31 1,889 € 14.1140
23/11/2022 17:24:31 1,890 € 14.1140
23/11/2022 17:24:31 1,966 € 14.1140
23/11/2022 17:24:33 976 € 14.1140
23/11/2022 17:24:35 1,032 € 14.1140
23/11/2022 17:24:45 442 € 14.1140
23/11/2022 17:24:45 997 € 14.1140
23/11/2022 17:24:47 200 € 14.1100
23/11/2022 17:24:47 2,039 € 14.1100
23/11/2022 17:24:48 100 € 14.1100
23/11/2022 17:24:48 100 € 14.1100
23/11/2022 17:24:53 712 € 14.1100
23/11/2022 17:24:53 888 € 14.1100
23/11/2022 17:24:55 715 € 14.1100
23/11/2022 17:24:55 1,153 € 14.1100
23/11/2022 17:24:55 2,036 € 14.1100
23/11/2022 17:24:58 861 € 14.1060
23/11/2022 17:25:19 1,010 € 14.1060
23/11/2022 17:25:37 138 € 14.1140
23/11/2022 17:25:37 1,033 € 14.1140
23/11/2022 17:25:42 1,016 € 14.1140
23/11/2022 17:25:45 987 € 14.1140
 
 


 

23/11/2022 17:25:48 3,800 € 14.1100
23/11/2022 17:25:58 700 € 14.1080
23/11/2022 17:25:58 944 € 14.1080
23/11/2022 17:25:58 990 € 14.1080
23/11/2022 17:25:58 1,916 € 14.1080
23/11/2022 17:26:01 990 € 14.1040
23/11/2022 17:26:02 1,020 € 14.1040
23/11/2022 17:26:11 1,000 € 14.1020
23/11/2022 17:27:01 1,642 € 14.1060
23/11/2022 17:27:02 1,654 € 14.1060
23/11/2022 17:27:04 3,094 € 14.1060
23/11/2022 17:27:04 3,805 € 14.1060
23/11/2022 17:27:20 4,981 € 14.1100
23/11/2022 17:27:50 761 € 14.1100
23/11/2022 17:28:06 700 € 14.1160
23/11/2022 17:28:06 1,717 € 14.1160
23/11/2022 17:28:08 8 € 14.1160
23/11/2022 17:28:09 974 € 14.1160
23/11/2022 17:28:13 147 € 14.1140
23/11/2022 17:28:58 1,002 € 14.1260
23/11/2022 17:28:59 1,062 € 14.1260
23/11/2022 17:29:06 5,000 € 14.1320
23/11/2022 17:29:12 1,830 € 14.1300
23/11/2022 17:29:12 2,737 € 14.1300
23/11/2022 17:29:15 5,000 € 14.1280
23/11/2022 17:29:22 979 € 14.1300
23/11/2022 17:29:25 501 € 14.1340
23/11/2022 17:29:25 685 € 14.1340
23/11/2022 17:29:25 1,957 € 14.1340
23/11/2022 17:29:25 5,000 € 14.1340
23/11/2022 17:29:31 3 € 14.1340
23/11/2022 17:29:34 460 € 14.1360
23/11/2022 17:29:34 998 € 14.1360
23/11/2022 17:29:34 1,012 € 14.1360
23/11/2022 17:29:35 460 € 14.1340
23/11/2022 17:29:35 700 € 14.1340
23/11/2022 17:29:35 1,006 € 14.1340
23/11/2022 17:29:35 1,965 € 14.1340
23/11/2022 17:29:43 399 € 14.1400
23/11/2022 17:29:43 913 € 14.1400
23/11/2022 17:29:44 1,810 € 14.1380
23/11/2022 17:29:47 1,173 € 14.1380
24/11/2022 09:51:43 930 € 14.1120
24/11/2022 09:51:45 110 € 14.1080
24/11/2022 09:51:45 500 € 14.1080
24/11/2022 09:51:45 895 € 14.1080
 
 


 

24/11/2022 09:53:27 963 € 14.1180
24/11/2022 09:53:38 997 € 14.1180
24/11/2022 09:53:39 193 € 14.1180
24/11/2022 09:53:39 673 € 14.1180
24/11/2022 09:53:39 1,097 € 14.1180
24/11/2022 09:53:39 1,604 € 14.1180
24/11/2022 09:53:39 1,710 € 14.1180
24/11/2022 09:53:48 1,097 € 14.1120
24/11/2022 09:53:52 901 € 14.1100
24/11/2022 09:53:53 331 € 14.1100
24/11/2022 09:53:54 551 € 14.1100
24/11/2022 09:53:55 700 € 14.1080
24/11/2022 09:53:55 2,024 € 14.1080
24/11/2022 09:53:55 5,482 € 14.1100
24/11/2022 09:53:56 551 € 14.1080
24/11/2022 09:53:58 1,325 € 14.1060
24/11/2022 09:55:14 138 € 14.1120
24/11/2022 09:55:14 895 € 14.1120
24/11/2022 09:55:14 1,013 € 14.1120
24/11/2022 09:55:14 1,986 € 14.1120
24/11/2022 09:56:00 750 € 14.1080
24/11/2022 09:56:41 233 € 14.1100
24/11/2022 09:56:41 700 € 14.1100
24/11/2022 09:56:44 111 € 14.1120
24/11/2022 09:56:44 707 € 14.1120
24/11/2022 09:57:16 156 € 14.1160
24/11/2022 09:57:16 1,021 € 14.1160
24/11/2022 09:57:16 1,118 € 14.1160
24/11/2022 09:57:16 1,876 € 14.1160
24/11/2022 09:57:44 1,856 € 14.1180
24/11/2022 09:57:44 225 € 14.1220
24/11/2022 09:57:44 417 € 14.1220
24/11/2022 09:57:44 691 € 14.1220
24/11/2022 09:57:44 700 € 14.1220
24/11/2022 09:57:44 850 € 14.1220
24/11/2022 09:59:08 233 € 14.1160
24/11/2022 09:59:08 417 € 14.1160
24/11/2022 09:59:08 503 € 14.1160
24/11/2022 09:59:13 417 € 14.1160
24/11/2022 09:59:13 700 € 14.1160
24/11/2022 09:59:39 52 € 14.1100
24/11/2022 10:00:20 594 € 14.1120
24/11/2022 10:00:20 900 € 14.1120
24/11/2022 10:00:22 285 € 14.1120
24/11/2022 10:00:42 1,673 € 14.1120
24/11/2022 10:00:43 892 € 14.1120
 
 


 

24/11/2022 10:00:43 1,487 € 14.1120
24/11/2022 10:01:02 65 € 14.1080
24/11/2022 10:01:02 797 € 14.1080
24/11/2022 10:01:08 812 € 14.0940
24/11/2022 10:02:18 366 € 14.1120
24/11/2022 10:02:18 2,435 € 14.1120
24/11/2022 10:02:19 299 € 14.1100
24/11/2022 10:02:19 1,101 € 14.1100
24/11/2022 10:02:24 808 € 14.1100
24/11/2022 10:02:40 821 € 14.1100
24/11/2022 10:02:44 87 € 14.1080
24/11/2022 10:02:44 1,143 € 14.1080
24/11/2022 10:03:20 54 € 14.0900
24/11/2022 10:03:20 1,039 € 14.0900
24/11/2022 10:04:22 2,801 € 14.0920
24/11/2022 10:05:06 440 € 14.0900
24/11/2022 10:05:06 576 € 14.0900
24/11/2022 10:06:03 66 € 14.0840
24/11/2022 10:06:03 463 € 14.0840
24/11/2022 10:06:03 1,481 € 14.0840
24/11/2022 10:06:22 638 € 14.0740
24/11/2022 10:06:22 712 € 14.0740
24/11/2022 10:07:13 3 € 14.0980
24/11/2022 10:07:13 300 € 14.0980
24/11/2022 10:07:13 417 € 14.0980
24/11/2022 10:07:13 465 € 14.0980
24/11/2022 10:07:13 645 € 14.0980
24/11/2022 10:07:13 850 € 14.0980
24/11/2022 10:07:19 300 € 14.0980
24/11/2022 10:07:19 417 € 14.0980
24/11/2022 10:07:19 453 € 14.0980
24/11/2022 10:07:19 666 € 14.0980
24/11/2022 10:07:19 850 € 14.0980
24/11/2022 10:07:21 5 € 14.0960
24/11/2022 10:07:21 417 € 14.0960
24/11/2022 10:07:21 278 € 14.0980
24/11/2022 10:07:21 417 € 14.0980
24/11/2022 10:07:21 417 € 14.0980
24/11/2022 10:07:21 672 € 14.0980
24/11/2022 10:07:21 850 € 14.0980
24/11/2022 10:07:21 1,193 € 14.0980
24/11/2022 10:07:27 173 € 14.0920
24/11/2022 10:07:27 683 € 14.0920
24/11/2022 10:07:45 3,421 € 14.0940
24/11/2022 10:08:08 907 € 14.0900
24/11/2022 10:08:08 1,740 € 14.0900
 
 


 

24/11/2022 10:08:15 1,607 € 14.0880
24/11/2022 10:08:45 2,854 € 14.0900
24/11/2022 10:08:52 47 € 14.0920
24/11/2022 10:08:52 1,246 € 14.0920
24/11/2022 10:08:56 1,264 € 14.0920
24/11/2022 10:09:20 1,154 € 14.0920
24/11/2022 10:10:55 743 € 14.1240
24/11/2022 10:10:55 1,336 € 14.1240
24/11/2022 10:10:58 88 € 14.1240
24/11/2022 10:10:58 2,000 € 14.1240
24/11/2022 10:11:11 213 € 14.1280
24/11/2022 10:11:25 700 € 14.1300
24/11/2022 10:11:49 278 € 14.1320
24/11/2022 10:11:49 417 € 14.1320
24/11/2022 10:11:52 2 € 14.1380
24/11/2022 10:12:01 1,010 € 14.1320
24/11/2022 10:12:01 984 € 14.1340
24/11/2022 10:12:01 1,010 € 14.1340
24/11/2022 10:12:01 1,795 € 14.1340
24/11/2022 10:12:01 2,177 € 14.1340
24/11/2022 10:12:02 1,084 € 14.1260
24/11/2022 10:12:12 100 € 14.1260
24/11/2022 10:12:16 300 € 14.1260
24/11/2022 10:12:16 417 € 14.1260
24/11/2022 10:12:16 671 € 14.1260
24/11/2022 10:12:16 1,549 € 14.1260
24/11/2022 10:12:16 1,842 € 14.1260
24/11/2022 10:12:24 912 € 14.1320
24/11/2022 10:12:26 98 € 14.1320
24/11/2022 10:12:31 285 € 14.1340
24/11/2022 10:12:31 679 € 14.1340
24/11/2022 10:12:32 207 € 14.1340
24/11/2022 10:12:32 417 € 14.1340
24/11/2022 10:12:32 700 € 14.1340
24/11/2022 10:12:33 297 € 14.1340
24/11/2022 10:12:35 1,373 € 14.1300
24/11/2022 10:12:35 3,128 € 14.1300
24/11/2022 10:13:07 834 € 14.1320
24/11/2022 10:13:07 979 € 14.1320
24/11/2022 10:13:58 223 € 14.1360
24/11/2022 10:13:58 283 € 14.1360
24/11/2022 10:13:58 686 € 14.1360
24/11/2022 10:13:58 1,282 € 14.1380
24/11/2022 10:13:58 2,049 € 14.1380
24/11/2022 10:14:31 160 € 14.1340
24/11/2022 10:14:31 886 € 14.1340
 
 


 

24/11/2022 10:14:58 100 € 14.1240
24/11/2022 10:15:47 2,000 € 14.1340
24/11/2022 10:15:49 1,735 € 14.1320
24/11/2022 10:15:49 1,854 € 14.1320
24/11/2022 10:16:37 871 € 14.1400
24/11/2022 10:16:42 1,085 € 14.1380
24/11/2022 10:18:42 3 € 14.1520
24/11/2022 10:19:07 92 € 14.1540
24/11/2022 10:19:15 19 € 14.1520
24/11/2022 10:19:15 1,723 € 14.1520
24/11/2022 10:19:18 417 € 14.1560
24/11/2022 10:19:28 16 € 14.1580
24/11/2022 10:19:59 143 € 14.1640
24/11/2022 10:19:59 301 € 14.1640
24/11/2022 10:19:59 417 € 14.1640
24/11/2022 10:19:59 700 € 14.1640
24/11/2022 10:19:59 960 € 14.1640
24/11/2022 10:19:59 2,103 € 14.1640
24/11/2022 10:20:07 275 € 14.1600
24/11/2022 10:20:07 599 € 14.1600
24/11/2022 10:20:07 670 € 14.1600
24/11/2022 10:20:07 1,779 € 14.1600
24/11/2022 10:21:01 156 € 14.1560
24/11/2022 10:21:13 1,614 € 14.1560
24/11/2022 10:21:46 39 € 14.1520
24/11/2022 10:21:46 815 € 14.1520
24/11/2022 10:21:53 1,180 € 14.1480
24/11/2022 10:22:28 96 € 14.1500
24/11/2022 10:22:28 787 € 14.1500
24/11/2022 10:22:28 1,896 € 14.1500
24/11/2022 10:23:29 16 € 14.1420
24/11/2022 10:24:39 3,532 € 14.1460
24/11/2022 10:24:44 167 € 14.1460
24/11/2022 10:24:46 300 € 14.1460
24/11/2022 10:25:23 539 € 14.1440
24/11/2022 10:25:26 65 € 14.1440
24/11/2022 10:26:04 733 € 14.1440
24/11/2022 10:28:58 760 € 14.1480
24/11/2022 10:30:00 244 € 14.1440
24/11/2022 10:30:00 417 € 14.1440
24/11/2022 10:30:00 700 € 14.1440
24/11/2022 10:30:01 693 € 14.1400
24/11/2022 10:30:01 1,696 € 14.1400
24/11/2022 10:30:33 1,000 € 14.1380
24/11/2022 10:30:35 289 € 14.1380
24/11/2022 10:30:35 1,237 € 14.1380
 
 


 

24/11/2022 10:31:12 326 € 14.1460
24/11/2022 10:31:15 141 € 14.1460
24/11/2022 10:31:36 2,157 € 14.1460
24/11/2022 10:31:40 1,062 € 14.1480
24/11/2022 10:31:40 3,000 € 14.1480
24/11/2022 10:31:42 1,411 € 14.1480
24/11/2022 10:31:42 3,000 € 14.1480
24/11/2022 10:31:43 1,323 € 14.1480
24/11/2022 10:32:13 59 € 14.1540
24/11/2022 10:32:13 749 € 14.1540
24/11/2022 10:32:13 1,441 € 14.1540
24/11/2022 10:32:13 1,540 € 14.1540
24/11/2022 10:32:28 1,260 € 14.1560
24/11/2022 10:32:30 1,267 € 14.1560
24/11/2022 10:33:09 874 € 14.1580
24/11/2022 10:33:50 417 € 14.1480
24/11/2022 10:33:50 700 € 14.1480
24/11/2022 10:33:50 850 € 14.1480
24/11/2022 10:33:51 417 € 14.1440
24/11/2022 10:34:18 300 € 14.1520
24/11/2022 10:34:18 417 € 14.1520
24/11/2022 10:34:18 680 € 14.1520
24/11/2022 10:34:18 700 € 14.1520
24/11/2022 10:34:30 417 € 14.1540
24/11/2022 10:34:30 700 € 14.1540
24/11/2022 10:34:30 850 € 14.1540
24/11/2022 10:34:32 417 € 14.1540
24/11/2022 10:34:32 700 € 14.1540
24/11/2022 10:34:32 705 € 14.1540
24/11/2022 10:34:32 850 € 14.1540
24/11/2022 10:34:33 700 € 14.1540
24/11/2022 10:34:33 850 € 14.1540
24/11/2022 10:34:41 300 € 14.1540
24/11/2022 10:34:41 417 € 14.1540
24/11/2022 10:34:46 850 € 14.1540
24/11/2022 10:35:08 6 € 14.1540
24/11/2022 10:35:08 871 € 14.1540
24/11/2022 10:35:24 1,611 € 14.1480
24/11/2022 10:35:24 3,670 € 14.1500
24/11/2022 10:36:28 1,417 € 14.1420
24/11/2022 10:37:13 1,012 € 14.1420
24/11/2022 10:37:57 3 € 14.1400
24/11/2022 10:37:57 1,895 € 14.1400
24/11/2022 10:38:52 869 € 14.1400
24/11/2022 10:38:52 1,084 € 14.1420
24/11/2022 10:39:23 78 € 14.1460
 
 


 

24/11/2022 10:39:23 532 € 14.1460
24/11/2022 10:39:23 1,874 € 14.1460
24/11/2022 10:39:25 1,474 € 14.1440
24/11/2022 10:39:30 725 € 14.1440
24/11/2022 10:39:30 1,120 € 14.1440
24/11/2022 10:39:30 1,306 € 14.1440
24/11/2022 10:39:52 1,004 € 14.1420
24/11/2022 10:40:59 417 € 14.1440
24/11/2022 10:40:59 1,459 € 14.1440
24/11/2022 10:41:03 37 € 14.1440
24/11/2022 10:41:07 275 € 14.1460
24/11/2022 10:41:07 2,000 € 14.1460
24/11/2022 10:41:08 1,197 € 14.1460
24/11/2022 10:41:08 1,559 € 14.1460
24/11/2022 10:41:08 2,000 € 14.1460
24/11/2022 10:41:11 373 € 14.1440
24/11/2022 10:41:49 1,251 € 14.1400
24/11/2022 10:41:49 1,915 € 14.1400
24/11/2022 10:42:01 1,591 € 14.1380
24/11/2022 10:42:23 940 € 14.1340
24/11/2022 10:43:05 210 € 14.1260
24/11/2022 10:43:36 500 € 14.1260
24/11/2022 10:43:36 1,635 € 14.1260
24/11/2022 10:43:42 492 € 14.1200
24/11/2022 10:44:07 1,087 € 14.1260
24/11/2022 10:44:09 502 € 14.1260
24/11/2022 10:44:09 2,000 € 14.1260
24/11/2022 10:44:10 1,350 € 14.1260
24/11/2022 10:44:12 248 € 14.1260
24/11/2022 10:44:12 2,000 € 14.1260
24/11/2022 10:44:20 1,867 € 14.1240
24/11/2022 10:44:32 780 € 14.1320
24/11/2022 10:44:32 1,711 € 14.1320
24/11/2022 10:44:32 2,000 € 14.1320
24/11/2022 10:44:33 1,574 € 14.1320
24/11/2022 10:44:33 1,715 € 14.1320
24/11/2022 10:44:34 157 € 14.1320
24/11/2022 10:44:34 280 € 14.1320
24/11/2022 10:44:34 492 € 14.1320
24/11/2022 10:44:34 666 € 14.1320
24/11/2022 10:44:34 835 € 14.1320
24/11/2022 10:44:49 1,201 € 14.1360
24/11/2022 10:44:53 1,626 € 14.1360
24/11/2022 10:44:54 1,039 € 14.1360
24/11/2022 10:45:13 700 € 14.1320
24/11/2022 10:45:13 444 € 14.1340
 
 


 

24/11/2022 10:45:13 931 € 14.1340
24/11/2022 10:45:13 1,371 € 14.1340
24/11/2022 10:45:22 1,944 € 14.1280
24/11/2022 10:45:22 2,728 € 14.1280
24/11/2022 10:45:42 3,509 € 14.1320
24/11/2022 10:46:03 2,971 € 14.1340
24/11/2022 10:46:07 969 € 14.1320
24/11/2022 10:46:17 1,161 € 14.1280
24/11/2022 10:46:31 2,475 € 14.1240
24/11/2022 10:47:33 1 € 14.1160
24/11/2022 10:48:38 3,916 € 14.1200
24/11/2022 10:48:43 1 € 14.1160
24/11/2022 10:48:52 1,269 € 14.1160
24/11/2022 10:50:13 1,914 € 14.1040
24/11/2022 10:50:13 417 € 14.1060
24/11/2022 10:50:13 663 € 14.1060
24/11/2022 10:50:13 700 € 14.1060
24/11/2022 10:51:13 400 € 14.1160
24/11/2022 10:51:13 417 € 14.1160
24/11/2022 10:51:13 486 € 14.1160
24/11/2022 10:51:13 686 € 14.1160
24/11/2022 10:51:13 700 € 14.1160
24/11/2022 10:51:14 400 € 14.1160
24/11/2022 10:51:14 417 € 14.1160
24/11/2022 10:51:14 654 € 14.1160
24/11/2022 10:51:24 675 € 14.1160
24/11/2022 10:51:29 180 € 14.1160
24/11/2022 10:51:40 215 € 14.1120
24/11/2022 10:51:40 700 € 14.1120
24/11/2022 10:51:45 607 € 14.1120
24/11/2022 10:51:48 228 € 14.1100
24/11/2022 10:51:48 700 € 14.1100
24/11/2022 10:51:48 3,075 € 14.1100
24/11/2022 10:51:53 562 € 14.1060
24/11/2022 10:51:53 594 € 14.1060
24/11/2022 10:52:51 1,616 € 14.0980
24/11/2022 10:52:51 2,000 € 14.0980
24/11/2022 10:53:17 1,427 € 14.0960
24/11/2022 10:53:59 1,647 € 14.1020
24/11/2022 10:54:51 417 € 14.0980
24/11/2022 10:54:51 700 € 14.0980
24/11/2022 10:54:51 950 € 14.0980
24/11/2022 10:54:51 1,116 € 14.1000
24/11/2022 10:54:51 976 € 14.1020
24/11/2022 10:54:52 221 € 14.1000
24/11/2022 10:54:52 267 € 14.1000
 
 


 

24/11/2022 10:54:52 417 € 14.1000
24/11/2022 10:54:52 884 € 14.1000
24/11/2022 10:54:53 325 € 14.0980
24/11/2022 10:54:53 417 € 14.0980
24/11/2022 10:55:07 1,108 € 14.1000
24/11/2022 10:55:18 2 € 14.1000
24/11/2022 10:55:26 386 € 14.1060
24/11/2022 10:55:26 417 € 14.1060
24/11/2022 10:55:27 417 € 14.1060
24/11/2022 10:55:27 417 € 14.1060
24/11/2022 10:55:27 680 € 14.1060
24/11/2022 10:55:27 700 € 14.1060
24/11/2022 10:55:29 417 € 14.1060
24/11/2022 10:55:29 671 € 14.1060
24/11/2022 10:55:30 273 € 14.1040
24/11/2022 10:56:13 576 € 14.1020
24/11/2022 10:56:13 2,903 € 14.1020
24/11/2022 10:57:23 1,084 € 14.1100
24/11/2022 10:57:23 1,999 € 14.1100
24/11/2022 10:57:25 575 € 14.1060
24/11/2022 10:57:25 662 € 14.1060
24/11/2022 10:57:25 2,643 € 14.1060
24/11/2022 10:57:45 450 € 14.1000
24/11/2022 10:57:45 1,000 € 14.1000
24/11/2022 10:58:45 300 € 14.1000
24/11/2022 10:59:13 956 € 14.0980
24/11/2022 10:59:13 952 € 14.1000
24/11/2022 10:59:18 1,467 € 14.0960
24/11/2022 10:59:18 417 € 14.0980
24/11/2022 10:59:18 850 € 14.0980
24/11/2022 10:59:18 733 € 14.1000
24/11/2022 10:59:58 159 € 14.1000
24/11/2022 10:59:58 2,000 € 14.1000
24/11/2022 10:59:59 6 € 14.1000
24/11/2022 10:59:59 417 € 14.1000
24/11/2022 11:00:12 2 € 14.1000
24/11/2022 11:00:42 417 € 14.0980
24/11/2022 11:00:42 667 € 14.0980
24/11/2022 11:00:42 725 € 14.0980
24/11/2022 11:01:01 400 € 14.0960
24/11/2022 11:01:01 417 € 14.0960
24/11/2022 11:01:01 469 € 14.0960
24/11/2022 11:01:01 19 € 14.0980
24/11/2022 11:01:03 2 € 14.0920
24/11/2022 11:01:04 417 € 14.0920
24/11/2022 11:01:04 700 € 14.0920
 
 


 

24/11/2022 11:01:05 438 € 14.0900
24/11/2022 11:01:09 106 € 14.0860
24/11/2022 11:01:09 660 € 14.0860
24/11/2022 11:01:10 707 € 14.0860
24/11/2022 11:01:11 3 € 14.0840
24/11/2022 11:01:18 700 € 14.0840
24/11/2022 11:02:01 2 € 14.0860
24/11/2022 11:02:06 9 € 14.0860
24/11/2022 11:02:10 3,500 € 14.0840
24/11/2022 11:02:13 345 € 14.0760
24/11/2022 11:02:13 400 € 14.0760
24/11/2022 11:02:43 237 € 14.0880
24/11/2022 11:02:43 417 € 14.0880
24/11/2022 11:02:43 452 € 14.0880
24/11/2022 11:02:43 664 € 14.0880
24/11/2022 11:02:43 691 € 14.0880
24/11/2022 11:02:45 700 € 14.0880
24/11/2022 11:02:50 848 € 14.0840
24/11/2022 11:02:50 1,165 € 14.0840
24/11/2022 11:02:50 2,434 € 14.0840
24/11/2022 11:04:09 1,637 € 14.0840
24/11/2022 11:05:34 309 € 14.0940
24/11/2022 11:05:34 333 € 14.0940
24/11/2022 11:05:34 691 € 14.0940
24/11/2022 11:05:34 1,300 € 14.0940
24/11/2022 11:06:43 952 € 14.0940
24/11/2022 11:06:44 1,344 € 14.0940
24/11/2022 11:08:17 259 € 14.0980
24/11/2022 11:08:17 417 € 14.0980
24/11/2022 11:08:17 691 € 14.0980
24/11/2022 11:08:17 707 € 14.0980
24/11/2022 11:08:17 850 € 14.0980
24/11/2022 11:08:17 2,228 € 14.0980
24/11/2022 11:08:27 259 € 14.0980
24/11/2022 11:08:27 417 € 14.0980
24/11/2022 11:08:27 685 € 14.0980
24/11/2022 11:08:27 691 € 14.0980
24/11/2022 11:08:35 400 € 14.0980
24/11/2022 11:08:35 417 € 14.0980
24/11/2022 11:09:43 654 € 14.1020
24/11/2022 11:09:56 1,092 € 14.1020
24/11/2022 11:10:02 9 € 14.1060
24/11/2022 11:10:02 417 € 14.1060
24/11/2022 11:10:13 229 € 14.1060
24/11/2022 11:10:13 700 € 14.1060
24/11/2022 11:10:25 417 € 14.1020
 
 


 

24/11/2022 11:10:25 543 € 14.1020
24/11/2022 11:10:25 2,931 € 14.1020
24/11/2022 11:11:49 1,653 € 14.0980
24/11/2022 11:12:35 2,000 € 14.1100
24/11/2022 11:12:53 486 € 14.1100
24/11/2022 11:12:53 1,443 € 14.1100
24/11/2022 11:12:55 1,321 € 14.1100
24/11/2022 11:13:09 1,000 € 14.1100
24/11/2022 11:13:24 1,525 € 14.1100
24/11/2022 11:14:02 1,135 € 14.1140
24/11/2022 11:14:58 1,508 € 14.1180
24/11/2022 11:14:58 2,000 € 14.1180
24/11/2022 11:14:59 289 € 14.1180
24/11/2022 11:14:59 700 € 14.1180
24/11/2022 11:14:59 1,508 € 14.1180
24/11/2022 11:15:15 729 € 14.1140
24/11/2022 11:15:15 2,905 € 14.1140
24/11/2022 11:15:51 904 € 14.1140
24/11/2022 11:15:51 1,167 € 14.1160
24/11/2022 11:15:51 1,404 € 14.1160
24/11/2022 11:16:42 841 € 14.1200
24/11/2022 11:16:42 1,209 € 14.1200
24/11/2022 11:17:14 224 € 14.1220
24/11/2022 11:17:14 1,230 € 14.1220
24/11/2022 11:17:14 2,166 € 14.1220
24/11/2022 11:17:17 1,024 € 14.1220
24/11/2022 11:17:17 1,985 € 14.1220
24/11/2022 11:17:55 1,643 € 14.1180
24/11/2022 11:19:03 1,673 € 14.1240
24/11/2022 11:19:27 111 € 14.1260
24/11/2022 11:20:05 350 € 14.1400
24/11/2022 11:20:05 2,000 € 14.1400
24/11/2022 11:20:05 3,903 € 14.1400
24/11/2022 11:20:10 95 € 14.1400
24/11/2022 11:20:10 700 € 14.1400
24/11/2022 11:20:10 2,000 € 14.1400
24/11/2022 11:20:11 1,841 € 14.1360
24/11/2022 11:20:11 1,909 € 14.1360
24/11/2022 11:20:42 1,004 € 14.1340
24/11/2022 11:20:42 1,598 € 14.1340
24/11/2022 11:21:22 1,925 € 14.1280
24/11/2022 11:22:21 500 € 14.1200
24/11/2022 11:22:33 1,688 € 14.1200
24/11/2022 11:22:59 1,148 € 14.1260
24/11/2022 11:23:41 7 € 14.1280
24/11/2022 11:23:41 417 € 14.1280
 
 


 

24/11/2022 11:23:42 40 € 14.1220
24/11/2022 11:24:12 1,483 € 14.1300
24/11/2022 11:24:14 840 € 14.1300
24/11/2022 11:24:14 895 € 14.1300
24/11/2022 11:24:14 2,000 € 14.1300
24/11/2022 11:24:58 1,734 € 14.1260
24/11/2022 11:24:58 463 € 14.1280
24/11/2022 11:24:58 932 € 14.1280
24/11/2022 11:24:58 2,031 € 14.1280
24/11/2022 11:25:25 288 € 14.1320
24/11/2022 11:25:25 1,567 € 14.1320
24/11/2022 11:25:42 1,053 € 14.1300
24/11/2022 11:26:22 40 € 14.1340
24/11/2022 11:26:22 1,000 € 14.1340
24/11/2022 11:26:28 1,717 € 14.1340
24/11/2022 11:26:47 415 € 14.1320
24/11/2022 11:26:47 471 € 14.1320
24/11/2022 11:26:47 800 € 14.1320
24/11/2022 11:26:47 2,296 € 14.1320
24/11/2022 11:27:32 1,313 € 14.1320
24/11/2022 11:28:48 431 € 14.1280
24/11/2022 11:28:48 889 € 14.1280
24/11/2022 11:29:40 830 € 14.1320
24/11/2022 11:29:40 1,941 € 14.1320
24/11/2022 11:30:09 2,357 € 14.1280
24/11/2022 11:30:13 382 € 14.1200
24/11/2022 11:30:13 680 € 14.1200
24/11/2022 11:30:39 1,275 € 14.1180
24/11/2022 11:32:59 1,676 € 14.1060
24/11/2022 11:33:53 300 € 14.1080
24/11/2022 11:33:53 417 € 14.1080
24/11/2022 11:33:53 694 € 14.1080
24/11/2022 11:33:54 1,990 € 14.1020
24/11/2022 11:34:20 962 € 14.1000
24/11/2022 11:34:20 1,481 € 14.1040
24/11/2022 11:35:02 417 € 14.1100
24/11/2022 11:35:40 516 € 14.1120
24/11/2022 11:35:40 2,803 € 14.1120
24/11/2022 11:37:09 1,624 € 14.1120
24/11/2022 11:37:24 904 € 14.1080
24/11/2022 11:37:41 571 € 14.1060
24/11/2022 11:37:41 1,061 € 14.1060
24/11/2022 11:38:47 328 € 14.0980
24/11/2022 11:40:45 117 € 14.1100
24/11/2022 11:40:45 700 € 14.1100
24/11/2022 11:41:34 64 € 14.1080
 
 


 

24/11/2022 11:41:34 213 € 14.1080
24/11/2022 11:41:34 834 € 14.1080
24/11/2022 11:41:34 950 € 14.1080
24/11/2022 11:41:47 5 € 14.1080
24/11/2022 11:41:47 15 € 14.1080
24/11/2022 11:41:47 400 € 14.1080
24/11/2022 11:41:47 397 € 14.1100
24/11/2022 11:41:48 297 € 14.1080
24/11/2022 11:42:41 681 € 14.1140
24/11/2022 11:42:46 417 € 14.1140
24/11/2022 11:42:46 693 € 14.1140
24/11/2022 11:43:03 5 € 14.1140
24/11/2022 11:43:49 417 € 14.1160
24/11/2022 11:43:49 686 € 14.1160
24/11/2022 11:43:49 848 € 14.1160
24/11/2022 11:43:49 2,570 € 14.1160
24/11/2022 11:44:40 356 € 14.1180
24/11/2022 11:44:40 700 € 14.1180
24/11/2022 11:44:58 699 € 14.1160
24/11/2022 11:44:58 900 € 14.1160
24/11/2022 11:44:58 2,543 € 14.1160
24/11/2022 11:45:09 1,121 € 14.1100
24/11/2022 11:48:04 1,867 € 14.1160
24/11/2022 11:48:39 1,181 € 14.1120
24/11/2022 11:48:39 1,526 € 14.1120
24/11/2022 11:49:39 1,171 € 14.1080
24/11/2022 11:49:43 915 € 14.1040
24/11/2022 11:53:01 625 € 14.1000
24/11/2022 11:53:02 586 € 14.1000
24/11/2022 11:53:02 2,465 € 14.1000
24/11/2022 11:53:12 417 € 14.1000
24/11/2022 11:53:12 700 € 14.1000
24/11/2022 11:53:17 171 € 14.1000
24/11/2022 11:53:36 400 € 14.1000
24/11/2022 11:53:36 417 € 14.1000
24/11/2022 11:53:36 660 € 14.1000
24/11/2022 11:53:36 700 € 14.1000
24/11/2022 11:53:41 400 € 14.1000
24/11/2022 11:53:41 417 € 14.1000
24/11/2022 11:53:41 675 € 14.1000
24/11/2022 11:54:07 6 € 14.1020
24/11/2022 11:54:07 359 € 14.1020
24/11/2022 11:54:08 5 € 14.1020
24/11/2022 11:54:09 2 € 14.1020
24/11/2022 11:54:10 2 € 14.1020
24/11/2022 11:54:10 368 € 14.1020
 
 


 

24/11/2022 11:54:11 2 € 14.1020
24/11/2022 11:54:13 3 € 14.1020
24/11/2022 11:55:07 66 € 14.1100
24/11/2022 11:55:07 634 € 14.1100
24/11/2022 11:55:07 2,644 € 14.1100
24/11/2022 11:55:07 3,500 € 14.1100
24/11/2022 11:55:26 207 € 14.1080
24/11/2022 11:55:26 400 € 14.1080
24/11/2022 11:55:26 689 € 14.1080
24/11/2022 11:55:26 700 € 14.1080
24/11/2022 11:55:41 6 € 14.1100
24/11/2022 11:56:00 3,156 € 14.1080
24/11/2022 11:57:28 400 € 14.1120
24/11/2022 11:57:28 417 € 14.1120
24/11/2022 11:57:28 691 € 14.1120
24/11/2022 11:58:56 611 € 14.1120
24/11/2022 11:58:56 918 € 14.1120
24/11/2022 11:58:56 2,000 € 14.1120
24/11/2022 11:59:03 750 € 14.1080
24/11/2022 11:59:15 15 € 14.1100
24/11/2022 11:59:15 800 € 14.1100
24/11/2022 11:59:41 161 € 14.1080
24/11/2022 11:59:41 1,779 € 14.1080
24/11/2022 11:59:41 1,779 € 14.1080
24/11/2022 11:59:41 1,940 € 14.1080
24/11/2022 12:04:47 837 € 14.1080
24/11/2022 12:04:47 1,583 € 14.1080
24/11/2022 12:06:06 114 € 14.1040
24/11/2022 12:06:06 909 € 14.1040
24/11/2022 12:06:38 845 € 14.0980
24/11/2022 12:06:52 194 € 14.0960
24/11/2022 12:08:05 99 € 14.1000
24/11/2022 12:08:54 845 € 14.1000
24/11/2022 12:09:57 1,074 € 14.1040
24/11/2022 12:10:43 7 € 14.1000
24/11/2022 12:10:43 474 € 14.1000
24/11/2022 12:10:43 237 € 14.1020
24/11/2022 12:10:43 319 € 14.1020
24/11/2022 12:10:43 591 € 14.1020
24/11/2022 12:12:01 74 € 14.0900
24/11/2022 12:12:01 123 € 14.0900
24/11/2022 12:12:01 297 € 14.0900
24/11/2022 12:12:17 417 € 14.0900
24/11/2022 12:12:17 680 € 14.0900
24/11/2022 12:13:33 316 € 14.0920
24/11/2022 12:13:36 56 € 14.0920
 
 


 

24/11/2022 12:13:43 3,330 € 14.0920
24/11/2022 12:13:45 14 € 14.0900
24/11/2022 12:13:45 3,195 € 14.0900
24/11/2022 12:13:52 700 € 14.0880
24/11/2022 12:13:52 371 € 14.0900
24/11/2022 12:13:52 417 € 14.0900
24/11/2022 12:13:52 685 € 14.0900
24/11/2022 12:13:52 822 € 14.0900
24/11/2022 12:13:55 13 € 14.0880
24/11/2022 12:13:55 393 € 14.0880
24/11/2022 12:13:56 645 € 14.0860
24/11/2022 12:13:56 676 € 14.0860
24/11/2022 12:13:56 700 € 14.0860
24/11/2022 12:13:56 134 € 14.0880
24/11/2022 12:13:56 646 € 14.0880
24/11/2022 12:13:56 928 € 14.0880
24/11/2022 12:14:18 417 € 14.0800
24/11/2022 12:14:18 683 € 14.0800
24/11/2022 12:14:18 417 € 14.0820
24/11/2022 12:14:18 700 € 14.0820
24/11/2022 12:14:18 701 € 14.0820
24/11/2022 12:14:18 705 € 14.0820
24/11/2022 12:14:20 3 € 14.0800
24/11/2022 12:14:27 138 € 14.0780
24/11/2022 12:14:29 3,078 € 14.0780
24/11/2022 12:14:30 793 € 14.0780
24/11/2022 12:14:30 2,062 € 14.0780
24/11/2022 12:14:32 2,187 € 14.0760
24/11/2022 12:14:32 1,474 € 14.0780
24/11/2022 12:14:38 102 € 14.0760
24/11/2022 12:14:38 854 € 14.0760
24/11/2022 12:14:38 1,609 € 14.0760
24/11/2022 12:14:54 35 € 14.0720
24/11/2022 12:14:54 200 € 14.0720
24/11/2022 12:15:04 417 € 14.0800
24/11/2022 12:15:04 700 € 14.0800
24/11/2022 12:15:04 161 € 14.0820
24/11/2022 12:16:05 1,993 € 14.0740
24/11/2022 12:16:05 2,000 € 14.0740
24/11/2022 12:16:31 1,595 € 14.0700
24/11/2022 12:17:47 6 € 14.0620
24/11/2022 12:17:47 15 € 14.0620
24/11/2022 12:17:47 417 € 14.0620
24/11/2022 12:17:47 265 € 14.0640
24/11/2022 12:17:47 349 € 14.0640
24/11/2022 12:17:47 349 € 14.0640
 
 


 

24/11/2022 12:17:47 409 € 14.0640
24/11/2022 12:17:47 417 € 14.0640
24/11/2022 12:17:47 417 € 14.0640
24/11/2022 12:17:47 691 € 14.0640
24/11/2022 12:17:47 1,430 € 14.0640
24/11/2022 12:17:48 417 € 14.0640
24/11/2022 12:17:48 702 € 14.0640
24/11/2022 12:17:48 850 € 14.0640
24/11/2022 12:17:49 274 € 14.0640
24/11/2022 12:17:49 349 € 14.0640
24/11/2022 12:17:49 400 € 14.0640
24/11/2022 12:17:49 400 € 14.0640
24/11/2022 12:17:50 400 € 14.0640
24/11/2022 12:17:50 661 € 14.0640
24/11/2022 12:17:53 1,100 € 14.0580
24/11/2022 12:18:16 2 € 14.0600
24/11/2022 12:18:18 4 € 14.0600
24/11/2022 12:18:21 400 € 14.0640
24/11/2022 12:18:21 417 € 14.0640
24/11/2022 12:18:21 504 € 14.0640
24/11/2022 12:18:21 685 € 14.0640
24/11/2022 12:18:21 25 € 14.0660
24/11/2022 12:18:21 40 € 14.0660
24/11/2022 12:18:21 417 € 14.0660
24/11/2022 12:18:21 504 € 14.0660
24/11/2022 12:18:21 666 € 14.0660
24/11/2022 12:18:21 1,084 € 14.0660
24/11/2022 12:18:22 705 € 14.0640
24/11/2022 12:18:23 671 € 14.0640
24/11/2022 12:18:28 1,583 € 14.0660
24/11/2022 12:18:34 2,469 € 14.0620
24/11/2022 12:18:38 579 € 14.0620
24/11/2022 12:19:10 530 € 14.0620
24/11/2022 12:19:23 48 € 14.0720
24/11/2022 12:19:23 53 € 14.0720
24/11/2022 12:19:23 190 € 14.0720
24/11/2022 12:19:23 300 € 14.0720
24/11/2022 12:19:23 368 € 14.0720
24/11/2022 12:19:23 500 € 14.0720
24/11/2022 12:19:23 509 € 14.0720
24/11/2022 12:19:23 509 € 14.0720
24/11/2022 12:19:23 719 € 14.0720
24/11/2022 12:19:31 349 € 14.0740
24/11/2022 12:19:31 524 € 14.0740
24/11/2022 12:19:31 126 € 14.0760
24/11/2022 12:19:31 251 € 14.0760
 
 


 

24/11/2022 12:19:31 298 € 14.0760
24/11/2022 12:19:31 377 € 14.0760
24/11/2022 12:19:31 1,108 € 14.0760
24/11/2022 12:19:33 722 € 14.0700
24/11/2022 12:19:33 1,980 € 14.0700
24/11/2022 12:20:44 1,276 € 14.0860
24/11/2022 12:21:34 638 € 14.0860
24/11/2022 12:21:34 700 € 14.0860
24/11/2022 12:21:34 1,510 € 14.0860
24/11/2022 12:21:34 1,817 € 14.0860
24/11/2022 12:21:34 3,388 € 14.0860
24/11/2022 12:21:39 417 € 14.0860
24/11/2022 12:21:39 700 € 14.0860
24/11/2022 12:22:17 1 € 14.0960
24/11/2022 12:22:17 56 € 14.0960
24/11/2022 12:22:17 525 € 14.0960
24/11/2022 12:22:25 417 € 14.0940
24/11/2022 12:22:25 700 € 14.0940
24/11/2022 12:22:25 283 € 14.0960
24/11/2022 12:22:25 400 € 14.0960
24/11/2022 12:22:25 417 € 14.0960
24/11/2022 12:22:25 508 € 14.0960
24/11/2022 12:22:25 519 € 14.0960
24/11/2022 12:22:25 666 € 14.0960
24/11/2022 12:22:25 1,087 € 14.0960
24/11/2022 12:22:29 80 € 14.0960
24/11/2022 12:22:33 2 € 14.0960
24/11/2022 12:22:52 700 € 14.0940
24/11/2022 12:22:55 750 € 14.0900
24/11/2022 12:22:55 11 € 14.0920
24/11/2022 12:22:55 63 € 14.0920
24/11/2022 12:22:55 1,000 € 14.0920
24/11/2022 12:22:55 3,741 € 14.0920
24/11/2022 12:23:40 2,185 € 14.0860
24/11/2022 12:25:47 1,707 € 14.0920
24/11/2022 12:25:47 2,000 € 14.0920
24/11/2022 12:25:49 239 € 14.0900
24/11/2022 12:25:49 700 € 14.0900
24/11/2022 12:25:49 700 € 14.0900
24/11/2022 12:26:15 412 € 14.0840
24/11/2022 12:26:15 700 € 14.0840
24/11/2022 12:28:25 100 € 14.0820
24/11/2022 12:28:28 18 € 14.0820
24/11/2022 12:29:05 444 € 14.0800
24/11/2022 12:29:05 596 € 14.0820
24/11/2022 12:29:05 1,318 € 14.0820
 
 


 

24/11/2022 12:29:05 1,457 € 14.0820
24/11/2022 12:29:10 362 € 14.0780
24/11/2022 12:31:03 857 € 14.0820
24/11/2022 12:31:03 910 € 14.0820
24/11/2022 12:35:31 50 € 14.0900
24/11/2022 12:35:39 1,580 € 14.0900
24/11/2022 12:36:47 489 € 14.0900
24/11/2022 12:36:47 700 € 14.0900
24/11/2022 12:36:47 834 € 14.0900
24/11/2022 12:36:47 698 € 14.0920
24/11/2022 12:36:47 700 € 14.0920
24/11/2022 12:36:47 834 € 14.0920
24/11/2022 12:36:47 2,519 € 14.0920
24/11/2022 12:36:52 1 € 14.0900
24/11/2022 12:36:52 3 € 14.0900
24/11/2022 12:36:53 2 € 14.0900
24/11/2022 12:36:55 3 € 14.0900
24/11/2022 12:37:18 500 € 14.0860
24/11/2022 12:40:10 175 € 14.1000
24/11/2022 12:40:10 560 € 14.1000
24/11/2022 12:40:10 2,747 € 14.1000
24/11/2022 12:40:10 5,871 € 14.1000
24/11/2022 12:40:36 650 € 14.0960
24/11/2022 12:40:51 82 € 14.0960
24/11/2022 12:40:51 834 € 14.0960
24/11/2022 12:40:51 2,929 € 14.0960
24/11/2022 12:40:51 3,052 € 14.0960
24/11/2022 12:41:21 1,293 € 14.0900
24/11/2022 12:43:25 1,024 € 14.0940
24/11/2022 12:43:29 58 € 14.0940
24/11/2022 12:43:49 186 € 14.0940
24/11/2022 12:44:46 164 € 14.1000
24/11/2022 12:44:46 1,944 € 14.1000
24/11/2022 12:44:51 2,494 € 14.0980
24/11/2022 12:45:07 2,560 € 14.1020
24/11/2022 12:45:15 90 € 14.1040
24/11/2022 12:45:15 1,696 € 14.1040
24/11/2022 12:45:23 81 € 14.1100
24/11/2022 12:45:23 785 € 14.1100
24/11/2022 12:45:23 1,375 € 14.1100
24/11/2022 12:45:23 3,093 € 14.1100
24/11/2022 12:45:47 1,207 € 14.1100
24/11/2022 12:45:52 524 € 14.1100
24/11/2022 12:45:52 739 € 14.1100
24/11/2022 12:45:59 700 € 14.1100
24/11/2022 12:46:01 360 € 14.1100
 
 


 

24/11/2022 12:46:20 1,296 € 14.1100
24/11/2022 12:47:04 15 € 14.1120
24/11/2022 12:47:09 45 € 14.1160
24/11/2022 12:47:09 85 € 14.1160
24/11/2022 12:47:09 184 € 14.1160
24/11/2022 12:47:09 281 € 14.1160
24/11/2022 12:47:09 678 € 14.1160
24/11/2022 12:47:10 904 € 14.1160
24/11/2022 12:47:11 417 € 14.1160
24/11/2022 12:47:11 500 € 14.1160
24/11/2022 12:47:11 700 € 14.1160
24/11/2022 12:47:12 349 € 14.1160
24/11/2022 12:47:12 417 € 14.1160
24/11/2022 12:47:12 700 € 14.1160
24/11/2022 12:47:12 700 € 14.1160
24/11/2022 12:47:15 2,589 € 14.1120
24/11/2022 12:47:24 3,875 € 14.1120
24/11/2022 12:47:26 473 € 14.1120
24/11/2022 12:48:48 500 € 14.1160
24/11/2022 12:48:48 527 € 14.1160
24/11/2022 12:48:50 256 € 14.1120
24/11/2022 12:48:53 1 € 14.1120
24/11/2022 12:49:22 275 € 14.1120
24/11/2022 12:49:25 68 € 14.1120
24/11/2022 12:49:36 800 € 14.1120
24/11/2022 12:49:36 2,039 € 14.1120
24/11/2022 12:49:39 710 € 14.1100
24/11/2022 12:49:46 150 € 14.1100
24/11/2022 12:49:52 38 € 14.1100
24/11/2022 12:50:18 1,500 € 14.1160
24/11/2022 12:50:27 2,160 € 14.1180
24/11/2022 12:50:29 714 € 14.1180
24/11/2022 12:50:29 2,500 € 14.1180
24/11/2022 12:50:29 3,705 € 14.1180
24/11/2022 12:50:47 3,414 € 14.1180
24/11/2022 12:50:55 8 € 14.1180
24/11/2022 12:51:13 839 € 14.1200
24/11/2022 12:51:15 281 € 14.1200
24/11/2022 12:51:42 12 € 14.1200
24/11/2022 12:51:45 4 € 14.1200
24/11/2022 12:52:00 5 € 14.1220
24/11/2022 12:52:00 1,595 € 14.1240
24/11/2022 12:52:01 100 € 14.1200
24/11/2022 12:52:01 2,760 € 14.1200
24/11/2022 12:52:08 1,374 € 14.1180
24/11/2022 12:52:09 862 € 14.1180
 
 


 

24/11/2022 12:52:18 1,152 € 14.1160
24/11/2022 12:54:28 939 € 14.1180
24/11/2022 12:55:24 840 € 14.1260
24/11/2022 12:55:26 868 € 14.1260
24/11/2022 12:55:34 3,539 € 14.1220
24/11/2022 12:55:38 1,271 € 14.1200
24/11/2022 12:55:55 850 € 14.1200
24/11/2022 12:55:55 871 € 14.1200
24/11/2022 12:56:17 595 € 14.1180
24/11/2022 12:56:18 286 € 14.1180
24/11/2022 12:56:39 34 € 14.1180
24/11/2022 12:57:02 28 € 14.1180
24/11/2022 12:57:17 105 € 14.1180
24/11/2022 12:57:17 834 € 14.1180
24/11/2022 12:57:40 167 € 14.1140
24/11/2022 12:57:41 100 € 14.1140
24/11/2022 12:57:41 1,136 € 14.1140
24/11/2022 13:00:41 491 € 14.1160
24/11/2022 13:00:41 1,757 € 14.1160
24/11/2022 13:00:43 1,062 € 14.1140
24/11/2022 13:02:30 1,372 € 14.1140
24/11/2022 13:02:48 309 € 14.1100
24/11/2022 13:02:55 1,033 € 14.1100
24/11/2022 13:03:39 53 € 14.1060
24/11/2022 13:03:39 1,033 € 14.1060
24/11/2022 13:03:43 1,153 € 14.1060
24/11/2022 13:04:13 1,595 € 14.1060
24/11/2022 13:05:11 1,024 € 14.1060
24/11/2022 13:05:16 836 € 14.1020
24/11/2022 13:06:08 1,352 € 14.1000
24/11/2022 13:06:58 400 € 14.0980
24/11/2022 13:06:58 417 € 14.0980
24/11/2022 13:07:00 2,103 € 14.0940
24/11/2022 13:07:27 917 € 14.0940
24/11/2022 13:07:27 2,368 € 14.0940
24/11/2022 13:07:38 422 € 14.0920
24/11/2022 13:07:38 1,816 € 14.0920
24/11/2022 13:07:58 929 € 14.0880
24/11/2022 13:08:05 762 € 14.0880
24/11/2022 13:08:05 929 € 14.0880
24/11/2022 13:08:11 363 € 14.0840
24/11/2022 13:08:37 700 € 14.0920
24/11/2022 13:08:37 834 € 14.0920
24/11/2022 13:09:38 3,157 € 14.0880
24/11/2022 13:11:34 2,378 € 14.0800
24/11/2022 13:11:51 845 € 14.0800
 
 


 

24/11/2022 13:13:52 250 € 14.0800
24/11/2022 13:13:52 284 € 14.0800
24/11/2022 13:13:52 800 € 14.0800
24/11/2022 13:13:52 834 € 14.0800
24/11/2022 13:13:52 1,078 € 14.0800
24/11/2022 13:13:52 1,702 € 14.0800
24/11/2022 13:13:54 387 € 14.0760
24/11/2022 13:13:54 1,109 € 14.0760
24/11/2022 13:16:10 3,406 € 14.0780
24/11/2022 13:17:36 2,652 € 14.0800
24/11/2022 13:18:06 1,255 € 14.0760
24/11/2022 13:20:02 1,084 € 14.0760
24/11/2022 13:20:02 1,317 € 14.0760
24/11/2022 13:21:06 922 € 14.0780
24/11/2022 13:22:34 74 € 14.0680
24/11/2022 13:22:34 523 € 14.0680
24/11/2022 13:22:34 700 € 14.0680
24/11/2022 13:22:34 700 € 14.0680
24/11/2022 13:22:34 834 € 14.0680
24/11/2022 13:22:36 2 € 14.0680
24/11/2022 13:22:36 6 € 14.0680
24/11/2022 13:22:55 10 € 14.0680
24/11/2022 13:23:23 3,276 € 14.0660
24/11/2022 13:23:50 92 € 14.0680
24/11/2022 13:23:50 700 € 14.0680
24/11/2022 13:23:51 700 € 14.0680
24/11/2022 13:23:51 1,107 € 14.0680
24/11/2022 13:24:14 2,625 € 14.0660
24/11/2022 13:24:48 750 € 14.0620
24/11/2022 13:24:48 1,326 € 14.0620
24/11/2022 13:24:48 1,536 € 14.0620
24/11/2022 13:27:12 258 € 14.0640
24/11/2022 13:27:33 33 € 14.0620
24/11/2022 13:27:33 161 € 14.0620
24/11/2022 13:27:33 417 € 14.0620
24/11/2022 13:27:33 500 € 14.0620
24/11/2022 13:27:33 750 € 14.0620
24/11/2022 13:27:33 850 € 14.0620
24/11/2022 13:27:33 850 € 14.0620
24/11/2022 13:27:33 1,300 € 14.0620
24/11/2022 13:27:33 2,000 € 14.0620
24/11/2022 13:27:34 7 € 14.0620
24/11/2022 13:27:34 646 € 14.0620
24/11/2022 13:27:34 850 € 14.0620
24/11/2022 13:27:34 1,456 € 14.0620
24/11/2022 13:29:04 79 € 14.0600
 
 


 

24/11/2022 13:29:04 104 € 14.0600
24/11/2022 13:29:04 315 € 14.0600
24/11/2022 13:29:04 349 € 14.0600
24/11/2022 13:29:04 358 € 14.0600
24/11/2022 13:29:04 457 € 14.0600
24/11/2022 13:29:04 1,000 € 14.0600
24/11/2022 13:30:08 3,638 € 14.0600
24/11/2022 13:30:19 104 € 14.0620
24/11/2022 13:30:19 175 € 14.0620
24/11/2022 13:30:19 217 € 14.0620
24/11/2022 13:30:19 700 € 14.0620
24/11/2022 13:30:43 1,925 € 14.0600
24/11/2022 13:30:49 915 € 14.0600
24/11/2022 13:30:49 2,202 € 14.0600
24/11/2022 13:31:34 1,877 € 14.0640
24/11/2022 13:31:34 734 € 14.0660
24/11/2022 13:31:34 1,031 € 14.0660
24/11/2022 13:31:34 1,168 € 14.0660
24/11/2022 13:31:59 1,274 € 14.0600
24/11/2022 13:36:00 454 € 14.0700
24/11/2022 13:36:00 750 € 14.0700
24/11/2022 13:36:15 2,853 € 14.0680
24/11/2022 13:36:15 2,937 € 14.0680
24/11/2022 13:36:25 881 € 14.0660
24/11/2022 13:36:34 401 € 14.0660
24/11/2022 13:36:34 433 € 14.0660
24/11/2022 13:36:34 729 € 14.0660
24/11/2022 13:36:34 2,464 € 14.0660
24/11/2022 13:36:52 6 € 14.0640
24/11/2022 13:37:17 232 € 14.0680
24/11/2022 13:37:17 625 € 14.0680
24/11/2022 13:37:47 100 € 14.0680
24/11/2022 13:37:48 400 € 14.0680
24/11/2022 13:37:52 2,885 € 14.0680
24/11/2022 13:38:09 40 € 14.0700
24/11/2022 13:38:09 363 € 14.0700
24/11/2022 13:38:09 461 € 14.0700
24/11/2022 13:38:15 2,381 € 14.0660
24/11/2022 13:38:20 1,939 € 14.0640
24/11/2022 13:39:41 2,040 € 14.0680
24/11/2022 13:39:45 570 € 14.0640
24/11/2022 13:39:47 416 € 14.0640
24/11/2022 13:41:01 300 € 14.0600
24/11/2022 13:41:18 619 € 14.0600
24/11/2022 13:41:18 691 € 14.0600
24/11/2022 13:41:18 1,177 € 14.0600
 
 


 

24/11/2022 13:41:23 1,216 € 14.0580
24/11/2022 13:41:53 954 € 14.0560
24/11/2022 13:41:53 1,080 € 14.0560
24/11/2022 13:42:17 83 € 14.0580
24/11/2022 13:42:17 349 € 14.0580
24/11/2022 13:42:17 349 € 14.0580
24/11/2022 13:42:17 471 € 14.0580
24/11/2022 13:42:17 500 € 14.0580
24/11/2022 13:42:17 834 € 14.0580
24/11/2022 13:42:19 4 € 14.0580
24/11/2022 13:42:19 168 € 14.0580
24/11/2022 13:42:19 628 € 14.0580
24/11/2022 13:42:29 112 € 14.0560
24/11/2022 13:42:29 809 € 14.0560
24/11/2022 13:42:32 160 € 14.0560
24/11/2022 13:42:43 1,406 € 14.0560
24/11/2022 13:42:43 2,000 € 14.0560
24/11/2022 13:43:34 112 € 14.0580
24/11/2022 13:43:34 349 € 14.0580
24/11/2022 13:43:34 449 € 14.0580
24/11/2022 13:44:01 3,698 € 14.0600
24/11/2022 13:44:03 48 € 14.0560
24/11/2022 13:44:06 250 € 14.0560
24/11/2022 13:45:46 1,427 € 14.0540
24/11/2022 13:45:52 3 € 14.0520
24/11/2022 13:45:52 834 € 14.0520
24/11/2022 13:45:53 349 € 14.0520
24/11/2022 13:45:53 543 € 14.0520
24/11/2022 13:45:53 834 € 14.0520
24/11/2022 13:45:55 3 € 14.0440
24/11/2022 13:45:55 729 € 14.0440
24/11/2022 13:45:55 3,055 € 14.0440
24/11/2022 13:45:55 1,054 € 14.0460
24/11/2022 13:45:56 862 € 14.0440
24/11/2022 13:45:56 2,316 € 14.0440
24/11/2022 13:45:57 295 € 14.0440
24/11/2022 13:45:57 314 € 14.0440
24/11/2022 13:45:58 882 € 14.0440
24/11/2022 13:46:04 821 € 14.0440
24/11/2022 13:46:06 885 € 14.0440
24/11/2022 13:46:06 1,188 € 14.0440
24/11/2022 13:46:29 524 € 14.0460
24/11/2022 13:47:07 597 € 14.0440
24/11/2022 13:47:24 364 € 14.0520
24/11/2022 13:47:24 417 € 14.0520
24/11/2022 13:47:24 700 € 14.0520
 
 


 

24/11/2022 13:47:24 1,070 € 14.0520
24/11/2022 13:47:25 349 € 14.0520
24/11/2022 13:47:25 524 € 14.0520
24/11/2022 13:47:25 648 € 14.0520
24/11/2022 13:47:25 834 € 14.0520
24/11/2022 13:47:29 524 € 14.0500
24/11/2022 13:47:29 2,441 € 14.0500
24/11/2022 13:47:29 713 € 14.0520
24/11/2022 13:47:35 309 € 14.0500
24/11/2022 13:47:37 1,295 € 14.0480
24/11/2022 13:47:37 1,295 € 14.0480
24/11/2022 13:47:42 294 € 14.0460
24/11/2022 13:47:42 2,913 € 14.0460
24/11/2022 13:47:44 407 € 14.0460
24/11/2022 13:48:20 519 € 14.0500
24/11/2022 13:48:25 417 € 14.0500
24/11/2022 13:48:25 600 € 14.0500
24/11/2022 13:48:25 688 € 14.0500
24/11/2022 13:48:27 2,000 € 14.0460
24/11/2022 13:48:34 921 € 14.0460
24/11/2022 13:49:24 3,162 € 14.0420
24/11/2022 13:49:25 417 € 14.0420
24/11/2022 13:49:25 600 € 14.0420
24/11/2022 13:49:25 700 € 14.0420
24/11/2022 13:49:39 271 € 14.0420
24/11/2022 13:49:39 2,351 € 14.0420
24/11/2022 13:50:20 2,390 € 14.0400
24/11/2022 13:50:21 2 € 14.0380
24/11/2022 13:50:21 349 € 14.0400
24/11/2022 13:50:21 417 € 14.0400
24/11/2022 13:50:21 660 € 14.0400
24/11/2022 13:50:21 700 € 14.0400
24/11/2022 13:50:21 884 € 14.0400
24/11/2022 13:50:23 2 € 14.0380
24/11/2022 13:50:24 3 € 14.0380
24/11/2022 13:50:26 417 € 14.0360
24/11/2022 13:50:26 654 € 14.0360
24/11/2022 13:50:26 700 € 14.0360
24/11/2022 13:50:26 1,755 € 14.0360
24/11/2022 13:50:27 600 € 14.0360
24/11/2022 13:50:27 685 € 14.0360
24/11/2022 13:50:29 680 € 14.0360
24/11/2022 13:50:30 705 € 14.0360
24/11/2022 13:50:54 671 € 14.0360
24/11/2022 13:50:59 600 € 14.0360
24/11/2022 13:50:59 679 € 14.0360
 
 


 

24/11/2022 13:51:06 2 € 14.0360
24/11/2022 13:52:09 2 € 14.0340
24/11/2022 13:52:09 417 € 14.0340
24/11/2022 13:52:10 11 € 14.0340
24/11/2022 13:52:10 417 € 14.0340
24/11/2022 13:52:12 5 € 14.0340
24/11/2022 13:52:13 6 € 14.0340
24/11/2022 13:52:14 700 € 14.0320
24/11/2022 13:52:14 1,552 € 14.0320
24/11/2022 13:52:25 417 € 14.0320
24/11/2022 13:52:25 600 € 14.0320
24/11/2022 13:52:25 700 € 14.0320
24/11/2022 13:52:28 417 € 14.0280
24/11/2022 13:52:28 600 € 14.0280
24/11/2022 13:52:28 700 € 14.0280
24/11/2022 13:52:32 691 € 14.0280
24/11/2022 13:52:33 600 € 14.0280
24/11/2022 13:52:33 662 € 14.0280
24/11/2022 13:53:19 180 € 14.0300
24/11/2022 13:53:33 175 € 14.0320
24/11/2022 13:53:33 387 € 14.0320
24/11/2022 13:53:37 33 € 14.0300
24/11/2022 13:54:36 1,000 € 14.0300
24/11/2022 13:55:36 341 € 14.0360
24/11/2022 13:55:36 417 € 14.0360
24/11/2022 13:55:36 500 € 14.0360
24/11/2022 13:55:36 691 € 14.0360
24/11/2022 13:55:36 692 € 14.0360
24/11/2022 13:55:41 417 € 14.0340
24/11/2022 13:55:41 500 € 14.0340
24/11/2022 13:55:41 700 € 14.0340
24/11/2022 13:55:42 733 € 14.0320
24/11/2022 13:55:43 15 € 14.0340
24/11/2022 13:55:43 417 € 14.0340
24/11/2022 13:55:43 707 € 14.0340
24/11/2022 13:56:37 11 € 14.0400
24/11/2022 13:56:50 417 € 14.0420
24/11/2022 13:56:50 700 € 14.0420
24/11/2022 13:56:57 417 € 14.0420
24/11/2022 13:56:57 665 € 14.0420
24/11/2022 13:56:57 700 € 14.0420
24/11/2022 13:56:57 850 € 14.0420
24/11/2022 13:57:00 417 € 14.0420
24/11/2022 13:57:00 670 € 14.0420
24/11/2022 13:57:00 1,019 € 14.0420
24/11/2022 13:57:01 500 € 14.0420
 
 


 

24/11/2022 13:57:01 650 € 14.0420
24/11/2022 13:57:02 696 € 14.0420
24/11/2022 13:57:03 500 € 14.0420
24/11/2022 13:57:03 692 € 14.0420
24/11/2022 13:57:05 667 € 14.0420
24/11/2022 13:57:06 660 € 14.0420
24/11/2022 13:57:07 675 € 14.0420
24/11/2022 13:57:27 2 € 14.0420
24/11/2022 13:57:41 500 € 14.0400
24/11/2022 13:57:41 997 € 14.0400
24/11/2022 13:57:42 638 € 14.0400
24/11/2022 13:57:42 650 € 14.0400
24/11/2022 13:57:45 700 € 14.0400
24/11/2022 13:58:03 6 € 14.0400
24/11/2022 13:58:57 1,399 € 14.0460
24/11/2022 13:59:23 84 € 14.0480
24/11/2022 13:59:23 391 € 14.0480
24/11/2022 13:59:23 417 € 14.0480
24/11/2022 13:59:23 750 € 14.0480
24/11/2022 13:59:23 779 € 14.0480
24/11/2022 13:59:23 1,295 € 14.0480
24/11/2022 13:59:23 1,551 € 14.0480
24/11/2022 14:00:02 224 € 14.0400
24/11/2022 14:00:02 806 € 14.0400
24/11/2022 14:00:04 391 € 14.0400
24/11/2022 14:00:05 458 € 14.0400
24/11/2022 14:00:48 6 € 14.0400
24/11/2022 14:00:48 683 € 14.0420
24/11/2022 14:01:33 3,723 € 14.0380
24/11/2022 14:03:22 1,621 € 14.0440
24/11/2022 14:04:36 349 € 14.0520
24/11/2022 14:04:36 417 € 14.0520
24/11/2022 14:04:36 935 € 14.0520
24/11/2022 14:04:39 178 € 14.0520
24/11/2022 14:04:39 740 € 14.0520
24/11/2022 14:04:42 60 € 14.0520
24/11/2022 14:04:42 239 € 14.0520
24/11/2022 14:04:59 1,794 € 14.0500
24/11/2022 14:05:15 145 € 14.0500
24/11/2022 14:05:15 914 € 14.0500
24/11/2022 14:07:46 331 € 14.0460
24/11/2022 14:07:46 2,766 € 14.0460
24/11/2022 14:08:49 400 € 14.0400
24/11/2022 14:09:48 131 € 14.0400
24/11/2022 14:09:48 234 € 14.0400
24/11/2022 14:09:48 700 € 14.0400
 
 


 

24/11/2022 14:09:48 1,274 € 14.0400
24/11/2022 14:10:34 1,830 € 14.0400
24/11/2022 14:12:41 472 € 14.0440
24/11/2022 14:12:41 571 € 14.0440
24/11/2022 14:15:33 582 € 14.0460
24/11/2022 14:16:27 2,530 € 14.0480
24/11/2022 14:17:28 720 € 14.0500
24/11/2022 14:17:38 6 € 14.0520
24/11/2022 14:17:49 356 € 14.0560
24/11/2022 14:17:51 349 € 14.0560
24/11/2022 14:17:51 417 € 14.0560
24/11/2022 14:17:56 796 € 14.0540
24/11/2022 14:17:56 417 € 14.0560
24/11/2022 14:17:56 417 € 14.0560
24/11/2022 14:17:56 691 € 14.0560
24/11/2022 14:17:56 691 € 14.0560
24/11/2022 14:17:56 700 € 14.0560
24/11/2022 14:17:56 813 € 14.0560
24/11/2022 14:17:58 6 € 14.0560
24/11/2022 14:17:58 376 € 14.0560
24/11/2022 14:17:58 756 € 14.0560
24/11/2022 14:18:01 1,285 € 14.0520
24/11/2022 14:18:16 291 € 14.0520
24/11/2022 14:18:19 73 € 14.0520
24/11/2022 14:18:34 635 € 14.0520
24/11/2022 14:18:58 1,131 € 14.0520
24/11/2022 14:19:04 1,528 € 14.0500
24/11/2022 14:19:04 1,616 € 14.0500
24/11/2022 14:19:47 2,326 € 14.0460
24/11/2022 14:21:17 1,889 € 14.0440
24/11/2022 14:24:12 690 € 14.0560
24/11/2022 14:24:12 735 € 14.0560
24/11/2022 14:24:15 1,369 € 14.0520
24/11/2022 14:26:31 129 € 14.0520
24/11/2022 14:26:31 686 € 14.0520
24/11/2022 14:28:21 1,408 € 14.0560
24/11/2022 14:30:19 1,743 € 14.0520
24/11/2022 14:32:26 1,103 € 14.0520
24/11/2022 14:32:27 340 € 14.0500
24/11/2022 14:37:31 26 € 14.0540
24/11/2022 14:38:58 1,998 € 14.0520
24/11/2022 14:39:00 2,350 € 14.0520
24/11/2022 14:39:01 972 € 14.0520
24/11/2022 14:39:03 64 € 14.0520
24/11/2022 14:39:03 834 € 14.0520
24/11/2022 14:39:03 834 € 14.0520
 
 


 

24/11/2022 14:39:03 2,000 € 14.0520
24/11/2022 14:39:04 417 € 14.0520
24/11/2022 14:39:04 700 € 14.0520
24/11/2022 14:39:05 580 € 14.0520
24/11/2022 14:39:06 1,782 € 14.0500
24/11/2022 14:40:39 835 € 14.0500
24/11/2022 14:41:12 548 € 14.0500
24/11/2022 14:41:12 1,470 € 14.0500
24/11/2022 14:43:46 565 € 14.0540
24/11/2022 14:43:48 141 € 14.0540
24/11/2022 14:44:28 70 € 14.0540
24/11/2022 14:44:32 18 € 14.0540
24/11/2022 14:44:43 1,907 € 14.0540
24/11/2022 14:45:51 760 € 14.0520
24/11/2022 14:46:52 650 € 14.0480
24/11/2022 14:47:30 986 € 14.0460
24/11/2022 14:48:06 1,049 € 14.0460
24/11/2022 14:48:31 303 € 14.0460
24/11/2022 14:48:32 36 € 14.0460
24/11/2022 14:49:11 1,062 € 14.0460
24/11/2022 14:49:59 600 € 14.0460
24/11/2022 14:50:58 210 € 14.0460
24/11/2022 14:50:58 1,379 € 14.0460
24/11/2022 14:50:58 2,001 € 14.0460
24/11/2022 14:51:15 600 € 14.0400
24/11/2022 14:51:15 700 € 14.0400
24/11/2022 14:51:16 700 € 14.0400
24/11/2022 14:51:16 834 € 14.0400
24/11/2022 14:51:16 850 € 14.0400
24/11/2022 14:51:24 4 € 14.0400
24/11/2022 14:51:27 3 € 14.0400
24/11/2022 14:51:27 3 € 14.0400
24/11/2022 14:51:45 1,950 € 14.0440
24/11/2022 14:51:58 126 € 14.0440
24/11/2022 14:51:58 700 € 14.0440
24/11/2022 14:51:58 908 € 14.0440
24/11/2022 14:52:03 349 € 14.0440
24/11/2022 14:52:03 700 € 14.0440
24/11/2022 14:52:03 708 € 14.0440
24/11/2022 14:52:03 765 € 14.0440
24/11/2022 14:52:13 250 € 14.0400
24/11/2022 14:52:13 250 € 14.0400
24/11/2022 14:52:13 543 € 14.0400
24/11/2022 14:52:13 700 € 14.0400
24/11/2022 14:52:13 767 € 14.0400
24/11/2022 14:52:13 834 € 14.0400
 
 


 

24/11/2022 14:52:13 1,081 € 14.0400
24/11/2022 14:52:13 1,760 € 14.0400
24/11/2022 14:52:33 1,236 € 14.0380
24/11/2022 14:52:33 2,311 € 14.0380
24/11/2022 14:53:18 68 € 14.0380
24/11/2022 14:53:18 1,375 € 14.0380
24/11/2022 14:53:18 1,560 € 14.0380
24/11/2022 14:55:50 184 € 14.0520
24/11/2022 14:55:50 734 € 14.0520
24/11/2022 14:56:25 199 € 14.0600
24/11/2022 14:56:50 417 € 14.0700
24/11/2022 14:56:50 487 € 14.0700
24/11/2022 14:56:50 547 € 14.0700
24/11/2022 14:56:52 9 € 14.0700
24/11/2022 14:56:52 417 € 14.0700
24/11/2022 14:56:52 488 € 14.0700
24/11/2022 14:56:52 547 € 14.0700
24/11/2022 14:56:52 850 € 14.0700
24/11/2022 14:56:57 3,896 € 14.0660
24/11/2022 14:56:57 3,953 € 14.0660
24/11/2022 14:56:59 435 € 14.0620
24/11/2022 14:56:59 868 € 14.0620
24/11/2022 14:56:59 400 € 14.0640
24/11/2022 14:56:59 417 € 14.0640
24/11/2022 14:56:59 700 € 14.0640
24/11/2022 14:57:00 496 € 14.0600
24/11/2022 14:57:38 1,069 € 14.0600
24/11/2022 14:57:46 333 € 14.0560
24/11/2022 14:57:46 915 € 14.0560
24/11/2022 14:57:46 888 € 14.0580
24/11/2022 14:57:46 2,772 € 14.0580
24/11/2022 14:58:49 406 € 14.0440
24/11/2022 14:58:49 700 € 14.0440
24/11/2022 15:00:01 1,007 € 14.0440
24/11/2022 15:00:01 1,328 € 14.0440
24/11/2022 15:00:26 876 € 14.0460
24/11/2022 15:01:01 78 € 14.0480
24/11/2022 15:01:14 200 € 14.0500
24/11/2022 15:01:29 22 € 14.0540
24/11/2022 15:01:40 700 € 14.0560
24/11/2022 15:01:40 834 € 14.0560
24/11/2022 15:01:45 373 € 14.0560
24/11/2022 15:01:45 487 € 14.0560
24/11/2022 15:01:45 700 € 14.0560
24/11/2022 15:01:50 1,611 € 14.0520
24/11/2022 15:01:50 2,000 € 14.0520
 
 


 

24/11/2022 15:02:11 1,340 € 14.0500
24/11/2022 15:03:57 1,159 € 14.0460
24/11/2022 15:05:14 1,592 € 14.0500
24/11/2022 15:05:25 190 € 14.0520
24/11/2022 15:05:25 1,141 € 14.0520
24/11/2022 15:05:25 2,810 € 14.0520
24/11/2022 15:05:38 1,237 € 14.0500
24/11/2022 15:06:16 1,855 € 14.0460
24/11/2022 15:08:06 500 € 14.0600
24/11/2022 15:08:06 3,349 € 14.0600
24/11/2022 15:08:22 825 € 14.0600
24/11/2022 15:09:15 417 € 14.0620
24/11/2022 15:09:15 712 € 14.0620
24/11/2022 15:09:43 1,709 € 14.0600
24/11/2022 15:09:59 478 € 14.0620
24/11/2022 15:09:59 562 € 14.0620
24/11/2022 15:10:00 241 € 14.0620
24/11/2022 15:10:00 712 € 14.0620
24/11/2022 15:10:01 712 € 14.0620
24/11/2022 15:10:01 1,822 € 14.0620
24/11/2022 15:10:12 3 € 14.0620
24/11/2022 15:10:54 3,881 € 14.0600
24/11/2022 15:11:00 438 € 14.0580
24/11/2022 15:11:33 129 € 14.0600
24/11/2022 15:11:33 792 € 14.0600
24/11/2022 15:11:36 100 € 14.0600
24/11/2022 15:11:36 712 € 14.0600
24/11/2022 15:11:37 209 € 14.0600
24/11/2022 15:11:37 712 € 14.0600
24/11/2022 15:12:11 417 € 14.0580
24/11/2022 15:12:11 700 € 14.0580
24/11/2022 15:12:11 802 € 14.0580
24/11/2022 15:13:01 712 € 14.0660
24/11/2022 15:13:01 3,537 € 14.0660
24/11/2022 15:13:03 712 € 14.0660
24/11/2022 15:13:03 1,203 € 14.0660
24/11/2022 15:13:05 112 € 14.0660
24/11/2022 15:13:05 712 € 14.0660
24/11/2022 15:13:06 712 € 14.0660
24/11/2022 15:13:06 1,631 € 14.0660
24/11/2022 15:13:07 316 € 14.0660
24/11/2022 15:13:07 712 € 14.0660
24/11/2022 15:13:08 237 € 14.0660
24/11/2022 15:13:08 712 € 14.0660
24/11/2022 15:13:22 712 € 14.0700
24/11/2022 15:13:22 5,729 € 14.0700
 
 


 

24/11/2022 15:13:24 712 € 14.0700
24/11/2022 15:13:24 1,861 € 14.0700
24/11/2022 15:13:25 274 € 14.0700
24/11/2022 15:13:25 712 € 14.0700
24/11/2022 15:13:48 606 € 14.0700
24/11/2022 15:13:48 778 € 14.0700
24/11/2022 15:13:53 712 € 14.0700
24/11/2022 15:13:53 1,808 € 14.0700
24/11/2022 15:14:04 1,249 € 14.0680
24/11/2022 15:14:37 604 € 14.0680
24/11/2022 15:14:37 2,000 € 14.0680
24/11/2022 15:15:10 23 € 14.0640
24/11/2022 15:15:22 248 € 14.0660
24/11/2022 15:15:22 720 € 14.0660
24/11/2022 15:15:25 332 € 14.0660
24/11/2022 15:15:25 720 € 14.0660
24/11/2022 15:15:25 720 € 14.0660
24/11/2022 15:15:25 2,064 € 14.0660
24/11/2022 15:15:28 426 € 14.0660
24/11/2022 15:15:28 720 € 14.0660
24/11/2022 15:15:46 700 € 14.0740
24/11/2022 15:15:49 3,709 € 14.0720
24/11/2022 15:16:01 680 € 14.0740
24/11/2022 15:16:01 700 € 14.0740
24/11/2022 15:16:07 313 € 14.0700
24/11/2022 15:16:07 624 € 14.0700
24/11/2022 15:16:07 1,653 € 14.0720
24/11/2022 15:16:07 2,087 € 14.0720
24/11/2022 15:16:15 741 € 14.0700
24/11/2022 15:16:38 832 € 14.0660
24/11/2022 15:16:38 2,000 € 14.0660
24/11/2022 15:16:56 1,675 € 14.0620
24/11/2022 15:17:47 425 € 14.0600
24/11/2022 15:17:47 720 € 14.0600
24/11/2022 15:18:01 4,021 € 14.0560
24/11/2022 15:18:15 720 € 14.0600
24/11/2022 15:18:15 720 € 14.0600
24/11/2022 15:18:15 1,368 € 14.0600
24/11/2022 15:18:15 2,007 € 14.0600
24/11/2022 15:18:26 428 € 14.0700
24/11/2022 15:18:26 1,278 € 14.0700
24/11/2022 15:18:29 138 € 14.0700
24/11/2022 15:18:29 720 € 14.0700
24/11/2022 15:18:31 720 € 14.0700
24/11/2022 15:18:31 1,684 € 14.0700
24/11/2022 15:18:33 257 € 14.0700
 
 


 

24/11/2022 15:18:33 720 € 14.0700
24/11/2022 15:18:42 443 € 14.0700
24/11/2022 15:18:42 620 € 14.0700
24/11/2022 15:18:47 700 € 14.0660
24/11/2022 15:18:47 292 € 14.0680
24/11/2022 15:18:47 700 € 14.0680
24/11/2022 15:18:47 843 € 14.0680
24/11/2022 15:18:47 100 € 14.0700
24/11/2022 15:18:47 574 € 14.0700
24/11/2022 15:18:47 635 € 14.0700
24/11/2022 15:19:36 720 € 14.0700
24/11/2022 15:19:36 2,348 € 14.0700
24/11/2022 15:19:43 700 € 14.0660
24/11/2022 15:20:06 3 € 14.0700
24/11/2022 15:20:30 720 € 14.0760
24/11/2022 15:20:30 8,432 € 14.0760
24/11/2022 15:20:32 211 € 14.0760
24/11/2022 15:20:32 720 € 14.0760
24/11/2022 15:20:41 306 € 14.0840
24/11/2022 15:20:49 62 € 14.0820
24/11/2022 15:21:03 980 € 14.0820
24/11/2022 15:21:03 86 € 14.0840
24/11/2022 15:21:03 700 € 14.0840
24/11/2022 15:21:03 720 € 14.0840
24/11/2022 15:21:03 6,544 € 14.0840
24/11/2022 15:21:06 708 € 14.0840
24/11/2022 15:21:06 720 € 14.0840
24/11/2022 15:21:15 700 € 14.0800
24/11/2022 15:21:16 6 € 14.0800
24/11/2022 15:21:34 371 € 14.0800
24/11/2022 15:21:34 700 € 14.0800
24/11/2022 15:21:50 717 € 14.0800
24/11/2022 15:21:50 2,283 € 14.0800
24/11/2022 15:22:09 417 € 14.0800
24/11/2022 15:22:09 700 € 14.0800
24/11/2022 15:22:14 417 € 14.0820
24/11/2022 15:22:14 984 € 14.0820
24/11/2022 15:22:16 984 € 14.0820
24/11/2022 15:22:17 1,539 € 14.0820
24/11/2022 15:22:18 622 € 14.0820
24/11/2022 15:22:30 5 € 14.0820
24/11/2022 15:22:30 113 € 14.0840
24/11/2022 15:22:30 174 € 14.0840
24/11/2022 15:22:30 417 € 14.0840
24/11/2022 15:22:30 417 € 14.0840
24/11/2022 15:22:30 561 € 14.0840
 
 


 

24/11/2022 15:22:30 1,062 € 14.0840
24/11/2022 15:22:30 2,000 € 14.0840
24/11/2022 15:22:33 601 € 14.0840
24/11/2022 15:22:33 1,097 € 14.0840
24/11/2022 15:22:33 2,447 € 14.0840
24/11/2022 15:22:48 700 € 14.0880
24/11/2022 15:22:48 717 € 14.0880
24/11/2022 15:22:48 834 € 14.0880
24/11/2022 15:22:48 4,138 € 14.0880
24/11/2022 15:22:51 700 € 14.0860
24/11/2022 15:22:52 677 € 14.0860
24/11/2022 15:22:53 837 € 14.0860
24/11/2022 15:22:53 1,060 € 14.0860
24/11/2022 15:22:57 915 € 14.0860
24/11/2022 15:23:04 889 € 14.0860
24/11/2022 15:23:10 3 € 14.0860
24/11/2022 15:23:15 1,809 € 14.0860
24/11/2022 15:23:16 2 € 14.0860
24/11/2022 15:23:27 655 € 14.0860
24/11/2022 15:23:37 410 € 14.0880
24/11/2022 15:23:37 717 € 14.0880
24/11/2022 15:23:37 1,630 € 14.0880
24/11/2022 15:23:38 410 € 14.0880
24/11/2022 15:23:38 717 € 14.0880
24/11/2022 15:23:40 549 € 14.0880
24/11/2022 15:23:40 717 € 14.0880
24/11/2022 15:23:56 533 € 14.0860
24/11/2022 15:24:02 717 € 14.0880
24/11/2022 15:24:02 2,986 € 14.0880
24/11/2022 15:24:03 394 € 14.0880
24/11/2022 15:24:03 717 € 14.0880
24/11/2022 15:24:09 2,896 € 14.0960
24/11/2022 15:24:28 3,757 € 14.1000
24/11/2022 15:24:28 3,828 € 14.1000
24/11/2022 15:24:28 5,525 € 14.1000
24/11/2022 15:24:29 1,331 € 14.0980
24/11/2022 15:24:29 4,435 € 14.0980
24/11/2022 15:24:33 2 € 14.0980
24/11/2022 15:24:35 1,914 € 14.1000
24/11/2022 15:24:52 717 € 14.0980
24/11/2022 15:24:52 1,983 € 14.0980
24/11/2022 15:24:57 308 € 14.0980
24/11/2022 15:24:57 717 € 14.0980
24/11/2022 15:25:06 369 € 14.0980
24/11/2022 15:25:06 717 € 14.0980
24/11/2022 15:25:10 334 € 14.0980
 
 


 

24/11/2022 15:25:10 717 € 14.0980
24/11/2022 15:25:30 215 € 14.0980
24/11/2022 15:25:30 717 € 14.0980
24/11/2022 15:25:32 517 € 14.0980
24/11/2022 15:25:32 616 € 14.0980
24/11/2022 15:25:32 694 € 14.0980
24/11/2022 15:25:32 3,440 € 14.0980
24/11/2022 15:25:37 564 € 14.1000
24/11/2022 15:25:37 746 € 14.1000
24/11/2022 15:25:55 684 € 14.1020
24/11/2022 15:26:02 503 € 14.1020
24/11/2022 15:26:02 519 € 14.1020
24/11/2022 15:26:02 700 € 14.1020
24/11/2022 15:26:06 331 € 14.1020
24/11/2022 15:26:06 417 € 14.1020
24/11/2022 15:26:06 813 € 14.1020
24/11/2022 15:26:07 500 € 14.1020
24/11/2022 15:26:07 796 € 14.1020
24/11/2022 15:26:07 834 € 14.1020
24/11/2022 15:26:08 500 € 14.1020
24/11/2022 15:26:08 756 € 14.1020
24/11/2022 15:26:08 834 € 14.1020
24/11/2022 15:26:10 500 € 14.1020
24/11/2022 15:26:10 717 € 14.1020
24/11/2022 15:26:10 791 € 14.1020
24/11/2022 15:26:10 834 € 14.1020
24/11/2022 15:26:10 29,283 € 14.1020
24/11/2022 15:26:15 799 € 14.1020
24/11/2022 15:26:16 500 € 14.1020
24/11/2022 15:26:16 813 € 14.1020
24/11/2022 15:26:18 4,866 € 14.1020
24/11/2022 15:26:18 5,062 € 14.1020
24/11/2022 15:26:19 700 € 14.1020
24/11/2022 15:26:23 170 € 14.0980
24/11/2022 15:26:23 530 € 14.0980
24/11/2022 15:26:23 1,000 € 14.0980
24/11/2022 15:26:23 516 € 14.1000
24/11/2022 15:26:23 1,847 € 14.1000
24/11/2022 15:26:24 700 € 14.0980
24/11/2022 15:26:29 463 € 14.0960
24/11/2022 15:26:29 748 € 14.0960
24/11/2022 15:26:29 900 € 14.0960
24/11/2022 15:26:29 989 € 14.0960
24/11/2022 15:26:34 237 € 14.0960
24/11/2022 15:26:45 800 € 14.0940
24/11/2022 15:26:45 2,890 € 14.0940
 
 


 

24/11/2022 15:26:59 450 € 14.0880
24/11/2022 15:26:59 1,131 € 14.0880
24/11/2022 15:27:47 1,009 € 14.0840
24/11/2022 15:28:09 2,831 € 14.0800
24/11/2022 15:28:53 717 € 14.0880
24/11/2022 15:28:53 745 € 14.0880
24/11/2022 15:28:54 141 € 14.0880
24/11/2022 15:28:54 417 € 14.0880
24/11/2022 15:28:54 717 € 14.0880
24/11/2022 15:28:54 717 € 14.0880
24/11/2022 15:29:13 84 € 14.0920
24/11/2022 15:29:13 750 € 14.0920
24/11/2022 15:29:13 834 € 14.0920
24/11/2022 15:29:13 3,154 € 14.0920
24/11/2022 15:29:48 2,924 € 14.0900
24/11/2022 15:30:11 1,304 € 14.0900
24/11/2022 15:30:40 2,419 € 14.0880
24/11/2022 15:30:45 100 € 14.0860
24/11/2022 15:31:03 182 € 14.0920
24/11/2022 15:31:03 717 € 14.0920
24/11/2022 15:31:06 305 € 14.0920
24/11/2022 15:31:06 717 € 14.0920
24/11/2022 15:31:19 342 € 14.0920
24/11/2022 15:31:19 717 € 14.0920
24/11/2022 15:31:21 619 € 14.0920
24/11/2022 15:31:21 717 € 14.0920
24/11/2022 15:31:23 700 € 14.1000
24/11/2022 15:31:23 952 € 14.1000
24/11/2022 15:31:29 417 € 14.1000
24/11/2022 15:31:29 700 € 14.1000
24/11/2022 15:31:35 1 € 14.1000
24/11/2022 15:31:35 1,762 € 14.1000
24/11/2022 15:31:36 2,177 € 14.0980
24/11/2022 15:31:39 3,788 € 14.0940
24/11/2022 15:31:45 300 € 14.0880
24/11/2022 15:32:22 1,067 € 14.0880
24/11/2022 15:34:01 788 € 14.0860
24/11/2022 15:34:01 990 € 14.0860
24/11/2022 15:34:04 363 € 14.0840
24/11/2022 15:34:11 3 € 14.0880
24/11/2022 15:34:11 417 € 14.0880
24/11/2022 15:34:11 700 € 14.0880
24/11/2022 15:34:19 700 € 14.0880
24/11/2022 15:34:30 417 € 14.0920
24/11/2022 15:34:30 700 € 14.0920
24/11/2022 15:34:31 57 € 14.0920
 
 


 

24/11/2022 15:34:31 417 € 14.0920
24/11/2022 15:34:31 700 € 14.0920
24/11/2022 15:34:39 269 € 14.0900
24/11/2022 15:34:39 700 € 14.0900
24/11/2022 15:34:57 1,132 € 14.0880
24/11/2022 15:34:57 1,183 € 14.0880
24/11/2022 15:34:57 1,614 € 14.0880
24/11/2022 15:36:56 17 € 14.1000
24/11/2022 15:36:56 1,163 € 14.1000
24/11/2022 15:36:57 717 € 14.1000
24/11/2022 15:36:57 3,054 € 14.1000
24/11/2022 15:37:00 239 € 14.1060
24/11/2022 15:37:00 349 € 14.1060
24/11/2022 15:37:00 700 € 14.1060
24/11/2022 15:37:00 700 € 14.1060
24/11/2022 15:37:35 329 € 14.1080
24/11/2022 15:37:35 502 € 14.1080
24/11/2022 15:37:35 505 € 14.1080
24/11/2022 15:37:35 700 € 14.1080
24/11/2022 15:37:35 700 € 14.1080
24/11/2022 15:37:35 850 € 14.1080
24/11/2022 15:37:35 909 € 14.1080
24/11/2022 15:37:35 543 € 14.1100
24/11/2022 15:37:35 3,298 € 14.1100
24/11/2022 15:37:42 1,205 € 14.1040
24/11/2022 15:37:42 328 € 14.1060
24/11/2022 15:37:42 700 € 14.1060
24/11/2022 15:37:52 2,563 € 14.1020
24/11/2022 15:39:10 1,532 € 14.1000
24/11/2022 15:39:11 1,918 € 14.1000
24/11/2022 15:39:44 1,197 € 14.1000
24/11/2022 15:39:57 431 € 14.1020
24/11/2022 15:39:57 984 € 14.1020
24/11/2022 15:40:30 240 € 14.1020
24/11/2022 15:40:30 984 € 14.1020
24/11/2022 15:40:33 907 € 14.1020
24/11/2022 15:40:35 480 € 14.1020
24/11/2022 15:40:35 646 € 14.1020
24/11/2022 15:40:50 2,489 € 14.1040
24/11/2022 15:42:09 359 € 14.1020
24/11/2022 15:42:09 2,486 € 14.1020
24/11/2022 15:42:15 1,878 € 14.1000
24/11/2022 15:43:25 892 € 14.1000
24/11/2022 15:43:42 1,638 € 14.0980
24/11/2022 15:43:42 1,670 € 14.0980
24/11/2022 15:44:20 918 € 14.0980
 
 


 

24/11/2022 15:44:20 2,183 € 14.0980
24/11/2022 15:44:53 1,592 € 14.0960
24/11/2022 15:45:48 1,075 € 14.0920
24/11/2022 15:45:53 869 € 14.0920
24/11/2022 15:47:48 627 € 14.0940
24/11/2022 15:47:48 793 € 14.0940
24/11/2022 15:48:26 950 € 14.0940
24/11/2022 15:49:21 2,979 € 14.1060
24/11/2022 15:49:24 561 € 14.1060
24/11/2022 15:49:24 950 € 14.1060
24/11/2022 15:49:28 50 € 14.1060
24/11/2022 15:49:28 349 € 14.1060
24/11/2022 15:49:56 200 € 14.1040
24/11/2022 15:50:06 3,587 € 14.1040
24/11/2022 15:50:08 157 € 14.1040
24/11/2022 15:50:08 983 € 14.1040
24/11/2022 15:50:08 1,641 € 14.1040
24/11/2022 15:50:29 111 € 14.1020
24/11/2022 15:50:29 883 € 14.1020
24/11/2022 15:51:45 1,393 € 14.1000
24/11/2022 15:52:22 706 € 14.1000
24/11/2022 15:52:22 983 € 14.1000
24/11/2022 15:52:59 9 € 14.1000
24/11/2022 15:53:36 102 € 14.1040
24/11/2022 15:53:36 834 € 14.1040
24/11/2022 15:53:36 983 € 14.1040
24/11/2022 15:53:38 445 € 14.1040
24/11/2022 15:53:38 579 € 14.1040
24/11/2022 15:53:38 700 € 14.1040
24/11/2022 15:53:38 983 € 14.1040
24/11/2022 15:53:39 255 € 14.1040
24/11/2022 15:53:39 557 € 14.1040
24/11/2022 15:53:45 447 € 14.1020
24/11/2022 15:53:45 3,394 € 14.1020
24/11/2022 15:54:04 231 € 14.1040
24/11/2022 15:54:04 983 € 14.1040
24/11/2022 15:54:05 954 € 14.1040
24/11/2022 15:54:06 2 € 14.1040
24/11/2022 15:54:06 983 € 14.1040
24/11/2022 15:54:36 920 € 14.1020
24/11/2022 15:55:20 834 € 14.1100
24/11/2022 15:55:20 2,072 € 14.1100
24/11/2022 15:55:26 834 € 14.1100
24/11/2022 15:55:26 1,114 € 14.1100
24/11/2022 15:55:27 199 € 14.1080
24/11/2022 15:55:27 682 € 14.1080
 
 


 

24/11/2022 15:55:27 876 € 14.1080
24/11/2022 15:56:07 2 € 14.1100
24/11/2022 15:56:41 62 € 14.1120
24/11/2022 15:56:41 1,677 € 14.1120
24/11/2022 15:57:02 1,051 € 14.1120
24/11/2022 15:57:49 1 € 14.1160
24/11/2022 15:58:02 2 € 14.1160
24/11/2022 15:58:09 640 € 14.1160
24/11/2022 15:59:15 2,139 € 14.1260
24/11/2022 15:59:15 4,700 € 14.1260
24/11/2022 15:59:31 700 € 14.1220
24/11/2022 15:59:31 900 € 14.1220
24/11/2022 15:59:31 180 € 14.1240
24/11/2022 15:59:31 700 € 14.1240
24/11/2022 15:59:31 800 € 14.1240
24/11/2022 15:59:31 1,044 € 14.1240
24/11/2022 15:59:31 1,616 € 14.1240
24/11/2022 15:59:31 2,205 € 14.1240
24/11/2022 16:01:20 500 € 14.1340
24/11/2022 16:01:20 691 € 14.1340
24/11/2022 16:01:31 8 € 14.1340
24/11/2022 16:01:36 691 € 14.1380
24/11/2022 16:01:36 834 € 14.1380
24/11/2022 16:01:46 2,030 € 14.1400
24/11/2022 16:01:49 872 € 14.1400
24/11/2022 16:01:50 1,808 € 14.1380
24/11/2022 16:01:50 3,030 € 14.1380
24/11/2022 16:01:52 832 € 14.1400
24/11/2022 16:01:52 1,095 € 14.1400
24/11/2022 16:01:55 1,757 € 14.1420
24/11/2022 16:01:56 1,204 € 14.1440
24/11/2022 16:02:01 1,626 € 14.1440
24/11/2022 16:02:07 109 € 14.1420
24/11/2022 16:02:07 204 € 14.1420
24/11/2022 16:02:07 704 € 14.1420
24/11/2022 16:02:07 1,044 € 14.1420
24/11/2022 16:02:07 1,190 € 14.1420
24/11/2022 16:02:07 1,472 € 14.1420
24/11/2022 16:02:56 777 € 14.1380
24/11/2022 16:02:56 2,000 € 14.1380
24/11/2022 16:04:11 607 € 14.1440
24/11/2022 16:04:11 655 € 14.1440
24/11/2022 16:04:11 924 € 14.1440
24/11/2022 16:04:11 1,868 € 14.1440
24/11/2022 16:04:28 1,664 € 14.1440
24/11/2022 16:05:31 1,839 € 14.1460
 
 


 

24/11/2022 16:05:31 2,005 € 14.1460
24/11/2022 16:05:48 61 € 14.1420
24/11/2022 16:07:02 68 € 14.1420
24/11/2022 16:07:02 1,292 € 14.1420
24/11/2022 16:07:19 30 € 14.1380
24/11/2022 16:08:20 700 € 14.1480
24/11/2022 16:08:43 3,946 € 14.1460
24/11/2022 16:09:26 210 € 14.1440
24/11/2022 16:09:26 820 € 14.1440
24/11/2022 16:10:17 830 € 14.1460
24/11/2022 16:10:17 1,126 € 14.1460
24/11/2022 16:11:34 938 € 14.1380
24/11/2022 16:11:37 1,073 € 14.1360
24/11/2022 16:11:47 169 € 14.1340
24/11/2022 16:14:05 28 € 14.1420
24/11/2022 16:14:05 2,120 € 14.1420
24/11/2022 16:16:07 416 € 14.1380
24/11/2022 16:16:07 700 € 14.1380
24/11/2022 16:17:07 417 € 14.1400
24/11/2022 16:17:07 640 € 14.1400
24/11/2022 16:17:10 3,609 € 14.1380
24/11/2022 16:17:16 2,162 € 14.1340
24/11/2022 16:17:51 1,517 € 14.1340
24/11/2022 16:18:18 2,632 € 14.1340
24/11/2022 16:20:06 1,207 € 14.1320
24/11/2022 16:23:45 652 € 14.1340
24/11/2022 16:23:45 834 € 14.1340
24/11/2022 16:23:51 901 € 14.1340
24/11/2022 16:24:12 3,228 € 14.1340
24/11/2022 16:24:25 61 € 14.1320
24/11/2022 16:24:38 125 € 14.1320
24/11/2022 16:24:38 1,523 € 14.1320
24/11/2022 16:24:38 2,000 € 14.1320
24/11/2022 16:25:12 1,134 € 14.1260
24/11/2022 16:25:57 1,723 € 14.1300
24/11/2022 16:26:55 450 € 14.1240
24/11/2022 16:26:55 850 € 14.1240
24/11/2022 16:26:55 1,190 € 14.1240
24/11/2022 16:26:57 421 € 14.1220
24/11/2022 16:26:57 757 € 14.1220
24/11/2022 16:27:23 100 € 14.1260
24/11/2022 16:27:28 2,678 € 14.1260
24/11/2022 16:30:13 936 € 14.1260
24/11/2022 16:33:37 700 € 14.1400
24/11/2022 16:34:01 700 € 14.1400
24/11/2022 16:34:01 834 € 14.1400
 
 


 

24/11/2022 16:34:05 215 € 14.1380
24/11/2022 16:34:21 739 € 14.1400
24/11/2022 16:34:21 1,448 € 14.1400
24/11/2022 16:34:53 640 € 14.1460
24/11/2022 16:35:01 892 € 14.1480
24/11/2022 16:35:01 2,407 € 14.1480
24/11/2022 16:35:01 3,500 € 14.1480
24/11/2022 16:35:07 3,605 € 14.1480
24/11/2022 16:35:16 30 € 14.1480
24/11/2022 16:35:41 908 € 14.1520
24/11/2022 16:35:41 1,238 € 14.1520
24/11/2022 16:35:43 700 € 14.1500
24/11/2022 16:35:43 834 € 14.1520
24/11/2022 16:35:43 1,263 € 14.1520
24/11/2022 16:35:43 1,957 € 14.1520
24/11/2022 16:35:44 700 € 14.1500
24/11/2022 16:35:45 3 € 14.1500
24/11/2022 16:35:45 1,621 € 14.1500
24/11/2022 16:36:03 700 € 14.1520
24/11/2022 16:36:03 834 € 14.1520
24/11/2022 16:36:03 1,481 € 14.1520
24/11/2022 16:36:12 5 € 14.1520
24/11/2022 16:36:15 7 € 14.1520
24/11/2022 16:36:15 525 € 14.1520
24/11/2022 16:36:15 834 € 14.1520
24/11/2022 16:36:23 309 € 14.1500
24/11/2022 16:36:23 1,639 € 14.1500
24/11/2022 16:36:23 10,000 € 14.1520
24/11/2022 16:36:38 3,505 € 14.1500
24/11/2022 16:36:38 3,808 € 14.1500
24/11/2022 16:36:47 3,564 € 14.1480
24/11/2022 16:37:21 61 € 14.1520
24/11/2022 16:37:21 3,306 € 14.1520
24/11/2022 16:37:47 1,759 € 14.1500
24/11/2022 16:38:08 1,319 € 14.1460
24/11/2022 16:40:40 1,173 € 14.1480
24/11/2022 16:42:43 3,786 € 14.1520
24/11/2022 16:43:01 2,628 € 14.1560
24/11/2022 16:43:03 100 € 14.1540
24/11/2022 16:43:03 3,670 € 14.1540
24/11/2022 16:43:57 939 € 14.1500
24/11/2022 16:44:21 61 € 14.1460
24/11/2022 16:44:21 1,465 € 14.1460
24/11/2022 16:47:21 559 € 14.1680
24/11/2022 16:47:21 834 € 14.1680
24/11/2022 16:47:54 315 € 14.1760
 
 


 

24/11/2022 16:48:02 289 € 14.1740
24/11/2022 16:48:02 834 € 14.1740
24/11/2022 16:48:27 290 € 14.1780
24/11/2022 16:48:27 731 € 14.1780
24/11/2022 16:49:00 700 € 14.1760
24/11/2022 16:49:00 834 € 14.1760
24/11/2022 16:49:01 700 € 14.1760
24/11/2022 16:49:01 834 € 14.1760
24/11/2022 16:49:02 537 € 14.1760
24/11/2022 16:49:07 44 € 14.1740
24/11/2022 16:49:07 886 € 14.1740
24/11/2022 16:49:07 1,517 € 14.1740
24/11/2022 16:49:07 600 € 14.1760
24/11/2022 16:49:07 824 € 14.1760
24/11/2022 16:49:07 975 € 14.1760
24/11/2022 16:49:07 600 € 14.1780
24/11/2022 16:49:07 824 € 14.1780
24/11/2022 16:49:07 910 € 14.1780
24/11/2022 16:49:07 1,038 € 14.1780
24/11/2022 16:49:07 1,143 € 14.1780
24/11/2022 16:49:07 1,814 € 14.1780
24/11/2022 16:49:08 600 € 14.1780
24/11/2022 16:49:09 713 € 14.1780
24/11/2022 16:49:12 800 € 14.1740
24/11/2022 16:49:12 1,623 € 14.1740
24/11/2022 16:49:12 2,423 € 14.1740
24/11/2022 16:49:12 8 € 14.1780
24/11/2022 16:49:45 352 € 14.1740
24/11/2022 16:49:45 553 € 14.1740
24/11/2022 16:49:45 850 € 14.1740
24/11/2022 16:49:48 700 € 14.1740
24/11/2022 16:50:13 205 € 14.1740
24/11/2022 16:50:13 600 € 14.1740
24/11/2022 16:50:26 850 € 14.1740
24/11/2022 16:50:26 10,000 € 14.1740
24/11/2022 16:50:52 937 € 14.1760
24/11/2022 16:50:52 1,963 € 14.1760
24/11/2022 16:50:52 3,445 € 14.1760
24/11/2022 16:51:00 1,000 € 14.1760
24/11/2022 16:51:24 81 € 14.1780
24/11/2022 16:51:24 1,575 € 14.1780
24/11/2022 16:51:24 1,914 € 14.1780
24/11/2022 16:51:45 1,537 € 14.1780
24/11/2022 16:51:49 58 € 14.1760
24/11/2022 16:51:49 1,160 € 14.1760
24/11/2022 16:52:27 36 € 14.1840
 
 


 

24/11/2022 16:52:37 3,583 € 14.1820
24/11/2022 16:52:39 2 € 14.1820
24/11/2022 16:52:46 1,796 € 14.1800
24/11/2022 16:52:46 2,197 € 14.1800
24/11/2022 16:52:46 104 € 14.1820
24/11/2022 16:52:46 905 € 14.1820
24/11/2022 16:53:38 1,026 € 14.1740
24/11/2022 16:54:53 1,784 € 14.1720
24/11/2022 16:54:53 3,851 € 14.1740
24/11/2022 16:55:48 50 € 14.1680
24/11/2022 16:55:48 3,686 € 14.1680
24/11/2022 16:56:21 200 € 14.1700
24/11/2022 16:56:55 3,961 € 14.1700
24/11/2022 16:57:26 2 € 14.1720
24/11/2022 16:57:26 700 € 14.1740
24/11/2022 16:57:40 3 € 14.1720
24/11/2022 16:58:54 1,545 € 14.1740
24/11/2022 16:58:54 2,374 € 14.1740
24/11/2022 17:00:11 700 € 14.1840
24/11/2022 17:00:13 3,785 € 14.1820
24/11/2022 17:00:16 55 € 14.1820
24/11/2022 17:01:14 474 € 14.1860
24/11/2022 17:01:14 478 € 14.1860
24/11/2022 17:01:14 1,697 € 14.1860
24/11/2022 17:01:51 700 € 14.1840
24/11/2022 17:01:51 3,286 € 14.1840
24/11/2022 17:01:51 3,960 € 14.1840
24/11/2022 17:02:23 385 € 14.1820
24/11/2022 17:02:23 1,196 € 14.1820
24/11/2022 17:02:23 1,858 € 14.1820
24/11/2022 17:02:23 2,485 € 14.1820
24/11/2022 17:03:00 814 € 14.1860
24/11/2022 17:03:03 2,234 € 14.1900
24/11/2022 17:03:07 932 € 14.1900
24/11/2022 17:03:07 85 € 14.1920
24/11/2022 17:03:07 834 € 14.1920
24/11/2022 17:03:08 6 € 14.1920
24/11/2022 17:03:20 94 € 14.1940
24/11/2022 17:03:20 251 € 14.1940
24/11/2022 17:03:24 700 € 14.1940
24/11/2022 17:03:24 834 € 14.1940
24/11/2022 17:03:40 1,688 € 14.1900
24/11/2022 17:04:08 1,744 € 14.1940
24/11/2022 17:04:09 909 € 14.1940
24/11/2022 17:04:10 1,371 € 14.1940
24/11/2022 17:04:10 2,100 € 14.1980
 
 


 

24/11/2022 17:04:11 100 € 14.2000
24/11/2022 17:04:11 200 € 14.2000
24/11/2022 17:04:11 427 € 14.2000
24/11/2022 17:04:11 1,000 € 14.2000
24/11/2022 17:04:11 1,631 € 14.2000
24/11/2022 17:04:11 7,110 € 14.2000
24/11/2022 17:04:28 700 € 14.2000
24/11/2022 17:04:28 3,130 € 14.2000
24/11/2022 17:04:28 3,824 € 14.2000
24/11/2022 17:04:34 834 € 14.1980
24/11/2022 17:04:34 866 € 14.1980
24/11/2022 17:04:34 1,025 € 14.1980
24/11/2022 17:04:34 1,300 € 14.1980
24/11/2022 17:04:34 3,540 € 14.1980
24/11/2022 17:04:34 730 € 14.2000
24/11/2022 17:04:34 834 € 14.2000
24/11/2022 17:04:34 1,052 € 14.2000
24/11/2022 17:04:47 356 € 14.1940
24/11/2022 17:04:47 3,218 € 14.1940
24/11/2022 17:05:01 1,125 € 14.1900
24/11/2022 17:05:01 1,362 € 14.1900
24/11/2022 17:06:07 1,487 € 14.1920
24/11/2022 17:06:07 3,256 € 14.1920
24/11/2022 17:06:13 1,680 € 14.1900
24/11/2022 17:07:11 2,205 € 14.1840
24/11/2022 17:08:18 41 € 14.1900
24/11/2022 17:08:20 1,000 € 14.1900
24/11/2022 17:08:24 1,997 € 14.1880
24/11/2022 17:08:24 500 € 14.1900
24/11/2022 17:08:36 800 € 14.1880
24/11/2022 17:09:40 1,875 € 14.1900
24/11/2022 17:09:40 2,002 € 14.1900
24/11/2022 17:10:18 8 € 14.1900
24/11/2022 17:10:18 683 € 14.1900
24/11/2022 17:10:43 500 € 14.1880
24/11/2022 17:11:00 1 € 14.1900
24/11/2022 17:11:00 683 € 14.1900
24/11/2022 17:11:16 861 € 14.1900
24/11/2022 17:11:16 2,917 € 14.1900
24/11/2022 17:11:16 3,623 € 14.1920
24/11/2022 17:11:21 158 € 14.1920
24/11/2022 17:11:27 394 € 14.1960
24/11/2022 17:11:50 355 € 14.2000
24/11/2022 17:11:50 508 € 14.2000
24/11/2022 17:11:50 700 € 14.2000
24/11/2022 17:11:50 834 € 14.2000
 
 


 

24/11/2022 17:11:50 1,245 € 14.2000
24/11/2022 17:11:50 3,730 € 14.2000
24/11/2022 17:11:51 192 € 14.2000
24/11/2022 17:11:51 349 € 14.2000
24/11/2022 17:11:51 834 € 14.2000
24/11/2022 17:12:08 118 € 14.2000
24/11/2022 17:12:08 700 € 14.2000
24/11/2022 17:12:29 1,146 € 14.1980
24/11/2022 17:12:29 2,438 € 14.1980
24/11/2022 17:12:44 640 € 14.1980
24/11/2022 17:13:15 70 € 14.1980
24/11/2022 17:13:15 749 € 14.1980
24/11/2022 17:13:20 387 € 14.1980
24/11/2022 17:13:20 652 € 14.1980
24/11/2022 17:13:32 184 € 14.2020
24/11/2022 17:13:32 250 € 14.2020
24/11/2022 17:13:32 431 € 14.2020
24/11/2022 17:13:32 570 € 14.2020
24/11/2022 17:13:34 1,263 € 14.2000
24/11/2022 17:13:56 556 € 14.2040
24/11/2022 17:13:56 6,127 € 14.2040
24/11/2022 17:14:00 700 € 14.2040
24/11/2022 17:14:00 107 € 14.2060
24/11/2022 17:14:00 301 € 14.2060
24/11/2022 17:14:08 129 € 14.2060
24/11/2022 17:14:08 674 € 14.2060
24/11/2022 17:14:08 700 € 14.2080
24/11/2022 17:14:08 735 € 14.2080
24/11/2022 17:14:12 686 € 14.2080
24/11/2022 17:14:15 719 € 14.2080
24/11/2022 17:14:28 3,330 € 14.2140
24/11/2022 17:14:29 412 € 14.2160
24/11/2022 17:14:29 687 € 14.2160
24/11/2022 17:14:29 746 € 14.2160
24/11/2022 17:14:33 3,439 € 14.2140
24/11/2022 17:14:37 1,410 € 14.2140
24/11/2022 17:14:38 1,766 € 14.2140
24/11/2022 17:14:40 84 € 14.2180
24/11/2022 17:14:42 6 € 14.2180
24/11/2022 17:14:45 100 € 14.2200
24/11/2022 17:14:45 359 € 14.2200
24/11/2022 17:14:45 750 € 14.2200
24/11/2022 17:14:45 1,000 € 14.2200
24/11/2022 17:14:45 1,000 € 14.2200
24/11/2022 17:14:45 7,263 € 14.2200
24/11/2022 17:15:00 300 € 14.2220

##soft-page##

 
 

 

24/11/2022 17:15:02 778 € 14.2240
24/11/2022 17:15:08 300 € 14.2260
24/11/2022 17:15:08 412 € 14.2260
24/11/2022 17:15:08 965 € 14.2260
24/11/2022 17:15:20 390 € 14.2300
24/11/2022 17:15:20 412 € 14.2300
24/11/2022 17:15:20 700 € 14.2300
24/11/2022 17:15:20 1,143 € 14.2300
24/11/2022 17:15:20 1,300 € 14.2300
24/11/2022 17:15:21 813 € 14.2300
24/11/2022 17:15:21 1,118 € 14.2300
24/11/2022 17:15:24 700 € 14.2220
24/11/2022 17:15:24 1,270 € 14.2220
24/11/2022 17:15:24 407 € 14.2240
24/11/2022 17:15:24 700 € 14.2240
24/11/2022 17:15:24 942 € 14.2260
24/11/2022 17:15:30 412 € 14.2260
24/11/2022 17:15:30 600 € 14.2260
24/11/2022 17:15:30 834 € 14.2260
24/11/2022 17:15:32 412 € 14.2260
24/11/2022 17:15:32 830 € 14.2260
24/11/2022 17:15:35 1,000 € 14.2260
24/11/2022 17:15:35 1,154 € 14.2260
24/11/2022 17:15:39 143 € 14.2240
24/11/2022 17:15:56 2 € 14.2260
24/11/2022 17:16:04 558 € 14.2300
24/11/2022 17:16:04 834 € 14.2300
24/11/2022 17:16:21 300 € 14.2300
24/11/2022 17:16:50 3,538 € 14.2320
24/11/2022 17:16:50 3,644 € 14.2320
24/11/2022 17:16:56 396 € 14.2300
24/11/2022 17:17:05 363 € 14.2300
24/11/2022 17:17:05 506 € 14.2300
24/11/2022 17:17:05 508 € 14.2300
24/11/2022 17:17:05 700 € 14.2300
24/11/2022 17:17:05 800 € 14.2300
24/11/2022 17:17:05 834 € 14.2300
24/11/2022 17:17:05 3,090 € 14.2300
24/11/2022 17:17:23 1,010 € 14.2260
24/11/2022 17:17:23 1,180 € 14.2260
24/11/2022 17:17:32 362 € 14.2240
24/11/2022 17:17:32 966 € 14.2240
24/11/2022 17:17:48 8 € 14.2160
24/11/2022 17:17:48 791 € 14.2160
24/11/2022 17:17:50 3 € 14.2160
24/11/2022 17:17:54 276 € 14.2140
 
 


 

24/11/2022 17:17:54 15 € 14.2160
24/11/2022 17:17:54 434 € 14.2180
24/11/2022 17:17:54 1,139 € 14.2180
24/11/2022 17:17:54 1,484 € 14.2180
24/11/2022 17:17:56 835 € 14.2180
24/11/2022 17:18:14 1,210 € 14.2180
24/11/2022 17:18:35 700 € 14.2160
24/11/2022 17:18:35 834 € 14.2160
24/11/2022 17:18:35 1,063 € 14.2160
24/11/2022 17:18:35 1,340 € 14.2160
24/11/2022 17:18:56 100 € 14.2100
24/11/2022 17:18:56 1,774 € 14.2100
24/11/2022 17:19:10 208 € 14.2100
24/11/2022 17:19:16 1,912 € 14.2100
24/11/2022 17:19:19 2,381 € 14.2100
24/11/2022 17:19:38 2,319 € 14.2100
24/11/2022 17:19:51 5 € 14.2060
24/11/2022 17:19:52 1 € 14.2060
24/11/2022 17:20:05 1,155 € 14.2060
24/11/2022 17:20:09 1,498 € 14.2060
24/11/2022 17:20:13 1,389 € 14.2020
24/11/2022 17:20:42 3,991 € 14.1980
24/11/2022 17:20:56 208 € 14.1960
24/11/2022 17:20:58 400 € 14.1960
24/11/2022 17:21:40 447 € 14.1960
24/11/2022 17:21:40 159 € 14.1980
24/11/2022 17:21:40 349 € 14.1980
24/11/2022 17:21:40 349 € 14.1980
24/11/2022 17:21:40 663 € 14.1980
24/11/2022 17:21:47 496 € 14.1960
24/11/2022 17:21:53 1,666 € 14.1940
24/11/2022 17:21:53 1,866 € 14.1940
24/11/2022 17:22:03 1,570 € 14.1960
24/11/2022 17:22:03 2,149 € 14.1960
24/11/2022 17:23:11 1,200 € 14.2000
24/11/2022 17:23:34 1 € 14.2020
24/11/2022 17:23:48 565 € 14.2060
24/11/2022 17:23:50 387 € 14.2060
24/11/2022 17:23:52 366 € 14.2060
24/11/2022 17:24:12 3 € 14.2080
24/11/2022 17:24:15 2 € 14.2080
24/11/2022 17:24:15 476 € 14.2080
24/11/2022 17:24:17 2 € 14.2080
24/11/2022 17:24:29 1,574 € 14.2100
24/11/2022 17:24:29 3,299 € 14.2100
24/11/2022 17:24:39 8,417 € 14.2120
 
 


 

24/11/2022 17:24:40 1,583 € 14.2120
24/11/2022 17:25:00 971 € 14.2040
24/11/2022 17:25:00 422 € 14.2060
24/11/2022 17:25:00 700 € 14.2060
24/11/2022 17:25:00 1,040 € 14.2060
24/11/2022 17:25:00 3,301 € 14.2080
24/11/2022 17:25:39 1,509 € 14.2020
24/11/2022 17:26:08 3,475 € 14.2020
24/11/2022 17:26:54 10 € 14.2060
24/11/2022 17:26:54 349 € 14.2080
24/11/2022 17:26:54 439 € 14.2080
24/11/2022 17:26:54 600 € 14.2080
24/11/2022 17:26:54 1,120 € 14.2080
24/11/2022 17:26:55 4 € 14.2060
24/11/2022 17:26:55 1,035 € 14.2080
24/11/2022 17:26:55 1,087 € 14.2080
24/11/2022 17:27:14 700 € 14.2040
24/11/2022 17:27:14 3,572 € 14.2040
24/11/2022 17:27:14 2 € 14.2060
24/11/2022 17:27:14 72 € 14.2060
24/11/2022 17:27:14 628 € 14.2060
24/11/2022 17:27:14 1,030 € 14.2060
24/11/2022 17:27:15 600 € 14.2060
24/11/2022 17:27:15 700 € 14.2060
24/11/2022 17:27:15 700 € 14.2060
24/11/2022 17:27:15 1,038 € 14.2060
24/11/2022 17:27:29 700 € 14.2040
24/11/2022 17:27:32 886 € 14.2020
24/11/2022 17:27:40 785 € 14.2040
24/11/2022 17:27:57 200 € 14.2060
24/11/2022 17:28:02 1,050 € 14.2020
24/11/2022 17:28:02 1,441 € 14.2020
24/11/2022 17:28:03 1,000 € 14.2000
24/11/2022 17:28:08 2,696 € 14.2000
24/11/2022 17:28:18 85 € 14.1980
24/11/2022 17:28:23 1,437 € 14.1980
24/11/2022 17:29:13 2 € 14.2020
24/11/2022 17:29:15 2 € 14.2020
24/11/2022 17:29:17 3 € 14.2020
24/11/2022 17:29:20 9 € 14.2040
24/11/2022 17:29:23 7 € 14.2040
24/11/2022 17:29:26 3 € 14.2040
24/11/2022 17:29:26 6 € 14.2040
24/11/2022 17:29:28 9 € 14.2040
24/11/2022 17:29:29 1 € 14.2040
24/11/2022 17:29:37 3,013 € 14.2040
 
 


 

24/11/2022 17:29:40 1,943 € 14.2040
24/11/2022 17:29:44 700 € 14.2040
24/11/2022 17:29:44 742 € 14.2040
24/11/2022 17:29:59 3,847 € 14.1980
25/11/2022 09:31:58 1,157 € 14.1720
25/11/2022 09:32:11 120 € 14.1760
25/11/2022 09:32:27 535 € 14.1740
25/11/2022 09:34:33 863 € 14.1740
25/11/2022 09:34:43 708 € 14.1680
25/11/2022 09:35:02 73 € 14.1640
25/11/2022 09:35:02 1,156 € 14.1640
25/11/2022 09:35:31 8 € 14.1660
25/11/2022 09:35:37 417 € 14.1660
25/11/2022 09:35:37 525 € 14.1660
25/11/2022 09:36:17 68 € 14.1780
25/11/2022 09:36:17 417 € 14.1780
25/11/2022 09:36:22 2,000 € 14.1740
25/11/2022 09:36:41 417 € 14.1820
25/11/2022 09:36:41 700 € 14.1820
25/11/2022 09:36:58 1,000 € 14.1900
25/11/2022 09:36:59 70 € 14.1900
25/11/2022 09:36:59 325 € 14.1900
25/11/2022 09:36:59 1,395 € 14.1900
25/11/2022 09:37:01 1,676 € 14.1880
25/11/2022 09:37:01 417 € 14.1900
25/11/2022 09:37:01 522 € 14.1900
25/11/2022 09:37:01 700 € 14.1900
25/11/2022 09:37:03 348 € 14.1900
25/11/2022 09:37:03 417 € 14.1900
25/11/2022 09:37:57 372 € 14.2040
25/11/2022 09:38:02 6 € 14.2080
25/11/2022 09:38:04 417 € 14.2080
25/11/2022 09:38:04 850 € 14.2080
25/11/2022 09:38:05 417 € 14.2040
25/11/2022 09:38:05 214 € 14.2060
25/11/2022 09:38:05 247 € 14.2060
25/11/2022 09:38:05 417 € 14.2060
25/11/2022 09:38:05 474 € 14.2060
25/11/2022 09:39:29 393 € 14.2200
25/11/2022 09:39:29 500 € 14.2200
25/11/2022 09:39:57 878 € 14.2240
25/11/2022 09:39:59 200 € 14.2340
25/11/2022 09:39:59 668 € 14.2340
25/11/2022 09:40:00 200 € 14.2340
25/11/2022 09:40:00 417 € 14.2340
25/11/2022 09:40:01 3 € 14.2300
 
 


 

25/11/2022 09:40:14 1,181 € 14.2280
25/11/2022 09:40:14 1,295 € 14.2280
25/11/2022 09:40:14 1,364 € 14.2280
25/11/2022 09:40:18 2,140 € 14.2240
25/11/2022 09:40:52 138 € 14.2260
25/11/2022 09:40:52 2,619 € 14.2260
25/11/2022 09:41:38 1,517 € 14.2220
25/11/2022 09:42:03 369 € 14.2200
25/11/2022 09:42:03 729 € 14.2200
25/11/2022 09:42:38 1,162 € 14.2120
25/11/2022 09:43:13 931 € 14.2040
25/11/2022 09:45:14 1,548 € 14.1980
25/11/2022 09:45:56 2,056 € 14.1980
25/11/2022 09:46:45 1,048 € 14.1940
25/11/2022 09:48:29 1,462 € 14.2080
25/11/2022 09:48:29 2,514 € 14.2080
25/11/2022 09:48:36 2,653 € 14.2060
25/11/2022 09:51:03 1,000 € 14.2040
25/11/2022 09:52:45 917 € 14.2160
25/11/2022 09:53:33 103 € 14.2160
25/11/2022 09:53:33 1,545 € 14.2160
25/11/2022 09:54:29 200 € 14.2240
25/11/2022 09:54:52 126 € 14.2240
25/11/2022 09:54:52 693 € 14.2240
25/11/2022 09:56:22 1,105 € 14.2320
25/11/2022 09:56:35 1,447 € 14.2300
25/11/2022 09:57:12 281 € 14.2380
25/11/2022 09:57:12 700 € 14.2380
25/11/2022 09:57:29 10 € 14.2380
25/11/2022 09:57:34 305 € 14.2460
25/11/2022 09:57:34 581 € 14.2460
25/11/2022 09:57:34 1,132 € 14.2460
25/11/2022 09:57:34 2,000 € 14.2460
25/11/2022 09:57:46 1,634 € 14.2460
25/11/2022 09:57:46 2,094 € 14.2480
25/11/2022 09:58:04 292 € 14.2540
25/11/2022 09:58:04 347 € 14.2540
25/11/2022 09:58:04 347 € 14.2540
25/11/2022 09:58:04 417 € 14.2540
25/11/2022 09:58:04 417 € 14.2540
25/11/2022 09:58:04 688 € 14.2540
25/11/2022 09:58:04 700 € 14.2540
25/11/2022 09:58:04 850 € 14.2540
25/11/2022 09:58:04 932 € 14.2540
25/11/2022 09:58:05 291 € 14.2560
25/11/2022 09:58:05 347 € 14.2560
 
 


 

25/11/2022 09:58:05 417 € 14.2560
25/11/2022 09:58:05 700 € 14.2560
25/11/2022 09:58:05 924 € 14.2560
25/11/2022 09:58:06 347 € 14.2560
25/11/2022 09:58:06 417 € 14.2560
25/11/2022 09:58:06 700 € 14.2560
25/11/2022 09:58:23 700 € 14.2580
25/11/2022 09:58:23 834 € 14.2580
25/11/2022 09:58:25 347 € 14.2580
25/11/2022 09:58:25 417 € 14.2580
25/11/2022 09:58:25 700 € 14.2580
25/11/2022 09:58:38 3,743 € 14.2540
25/11/2022 09:58:38 247 € 14.2580
25/11/2022 09:58:38 323 € 14.2580
25/11/2022 09:58:38 347 € 14.2580
25/11/2022 09:58:38 400 € 14.2580
25/11/2022 09:58:38 912 € 14.2580
25/11/2022 09:58:38 1,000 € 14.2580
25/11/2022 09:59:09 3,206 € 14.2640
25/11/2022 09:59:09 689 € 14.2660
25/11/2022 09:59:10 11 € 14.2660
25/11/2022 09:59:16 1,498 € 14.2640
25/11/2022 09:59:20 871 € 14.2640
25/11/2022 09:59:22 1,082 € 14.2640
25/11/2022 09:59:24 1,179 € 14.2660
25/11/2022 09:59:24 3,916 € 14.2660
25/11/2022 09:59:25 12 € 14.2660
25/11/2022 09:59:27 420 € 14.2660
25/11/2022 09:59:27 2,164 € 14.2660
25/11/2022 09:59:39 174 € 14.2640
25/11/2022 09:59:39 420 € 14.2640
25/11/2022 09:59:39 676 € 14.2640
25/11/2022 09:59:39 834 € 14.2640
25/11/2022 09:59:39 1,401 € 14.2640
25/11/2022 09:59:39 331 € 14.2660
25/11/2022 09:59:39 1,339 € 14.2660
25/11/2022 09:59:39 2,123 € 14.2660
25/11/2022 09:59:39 3,554 € 14.2680
25/11/2022 09:59:40 38 € 14.2600
25/11/2022 09:59:40 201 € 14.2600
25/11/2022 09:59:40 1,394 € 14.2600
25/11/2022 09:59:43 348 € 14.2620
25/11/2022 09:59:43 420 € 14.2620
25/11/2022 09:59:57 624 € 14.2600
25/11/2022 09:59:57 834 € 14.2600
25/11/2022 10:00:05 1,032 € 14.2600
 
 


 

25/11/2022 10:00:06 906 € 14.2600
25/11/2022 10:00:10 251 € 14.2600
25/11/2022 10:00:10 700 € 14.2600
25/11/2022 10:00:10 834 € 14.2600
25/11/2022 10:00:14 864 € 14.2580
25/11/2022 10:00:14 3,520 € 14.2580
25/11/2022 10:00:30 320 € 14.2580
25/11/2022 10:00:30 1,310 € 14.2580
25/11/2022 10:00:32 293 € 14.2560
25/11/2022 10:00:32 900 € 14.2560
25/11/2022 10:00:51 510 € 14.2600
25/11/2022 10:00:51 1,100 € 14.2600
25/11/2022 10:00:56 3 € 14.2620
25/11/2022 10:00:56 687 € 14.2620
25/11/2022 10:01:01 1,426 € 14.2600
25/11/2022 10:01:01 2,239 € 14.2600
25/11/2022 10:01:07 1,100 € 14.2580
25/11/2022 10:01:07 1,363 € 14.2600
25/11/2022 10:01:07 1,956 € 14.2600
25/11/2022 10:01:21 1,757 € 14.2620
25/11/2022 10:01:21 3,890 € 14.2620
25/11/2022 10:01:31 1,008 € 14.2600
25/11/2022 10:01:31 1,173 € 14.2600
25/11/2022 10:01:40 1,722 € 14.2600
25/11/2022 10:01:43 1,031 € 14.2600
25/11/2022 10:01:50 991 € 14.2620
25/11/2022 10:01:57 951 € 14.2620
25/11/2022 10:02:00 2,489 € 14.2620
25/11/2022 10:02:01 1,539 € 14.2600
25/11/2022 10:02:22 1,176 € 14.2660
25/11/2022 10:02:22 1,300 € 14.2660
25/11/2022 10:02:22 8,684 € 14.2660
25/11/2022 10:02:23 4 € 14.2660
25/11/2022 10:02:24 3,067 € 14.2680
25/11/2022 10:02:24 3,349 € 14.2680
25/11/2022 10:02:28 2,107 € 14.2680
25/11/2022 10:02:28 2,541 € 14.2680
25/11/2022 10:02:37 3,430 € 14.2660
25/11/2022 10:02:47 800 € 14.2680
25/11/2022 10:02:47 4,255 € 14.2680
25/11/2022 10:02:49 1 € 14.2700
25/11/2022 10:02:49 41 € 14.2700
25/11/2022 10:02:49 92 € 14.2700
25/11/2022 10:02:49 100 € 14.2700
25/11/2022 10:02:49 150 € 14.2700
25/11/2022 10:02:49 200 € 14.2700
 
 


 

25/11/2022 10:02:49 800 € 14.2700
25/11/2022 10:02:49 2,000 € 14.2700
25/11/2022 10:02:50 417 € 14.2700
25/11/2022 10:02:50 425 € 14.2700
25/11/2022 10:02:50 742 € 14.2700
25/11/2022 10:02:52 1,151 € 14.2680
25/11/2022 10:02:53 833 € 14.2680
25/11/2022 10:03:10 3,646 € 14.2680
25/11/2022 10:03:40 918 € 14.2720
25/11/2022 10:03:40 1,867 € 14.2720
25/11/2022 10:03:43 134 € 14.2720
25/11/2022 10:03:43 1,946 € 14.2720
25/11/2022 10:03:43 1,946 € 14.2720
25/11/2022 10:03:50 604 € 14.2680
25/11/2022 10:03:50 781 € 14.2680
25/11/2022 10:04:25 843 € 14.2680
25/11/2022 10:04:46 3,351 € 14.2720
25/11/2022 10:04:50 1,046 € 14.2720
25/11/2022 10:05:09 441 € 14.2700
25/11/2022 10:05:36 3,446 € 14.2780
25/11/2022 10:05:46 79 € 14.2780
25/11/2022 10:05:49 1,983 € 14.2800
25/11/2022 10:06:11 9,717 € 14.2840
25/11/2022 10:06:21 182 € 14.2860
25/11/2022 10:06:34 1,907 € 14.2860
25/11/2022 10:06:45 700 € 14.2860
25/11/2022 10:06:45 834 € 14.2860
25/11/2022 10:06:45 1,050 € 14.2860
25/11/2022 10:06:52 500 € 14.2860
25/11/2022 10:06:52 834 € 14.2860
25/11/2022 10:06:52 1,017 € 14.2860
25/11/2022 10:07:19 422 € 14.2820
25/11/2022 10:07:19 545 € 14.2820
25/11/2022 10:07:19 445 € 14.2860
25/11/2022 10:07:19 700 € 14.2860
25/11/2022 10:07:19 3,921 € 14.2860
25/11/2022 10:07:57 289 € 14.2920
25/11/2022 10:08:39 360 € 14.3040
25/11/2022 10:08:45 65 € 14.3060
25/11/2022 10:08:45 1,230 € 14.3060
25/11/2022 10:09:05 110 € 14.3140
25/11/2022 10:09:05 700 € 14.3140
25/11/2022 10:09:05 834 € 14.3140
25/11/2022 10:09:11 1,300 € 14.3100
25/11/2022 10:09:11 2,891 € 14.3100
25/11/2022 10:09:11 193 € 14.3120
 
 


 

25/11/2022 10:09:11 247 € 14.3120
25/11/2022 10:09:11 506 € 14.3120
25/11/2022 10:09:11 600 € 14.3120
25/11/2022 10:09:11 700 € 14.3120
25/11/2022 10:09:11 700 € 14.3120
25/11/2022 10:09:11 830 € 14.3120
25/11/2022 10:09:11 1,209 € 14.3120
25/11/2022 10:09:11 2,504 € 14.3120
25/11/2022 10:09:24 1,118 € 14.3140
25/11/2022 10:09:27 490 € 14.3180
25/11/2022 10:09:27 966 € 14.3180
25/11/2022 10:09:27 999 € 14.3180
25/11/2022 10:09:27 1,416 € 14.3180
25/11/2022 10:09:36 834 € 14.3200
25/11/2022 10:10:00 685 € 14.3180
25/11/2022 10:10:00 700 € 14.3180
25/11/2022 10:10:00 703 € 14.3180
25/11/2022 10:10:00 834 € 14.3180
25/11/2022 10:10:00 1,537 € 14.3180
25/11/2022 10:10:00 1,835 € 14.3180
25/11/2022 10:10:00 3,413 € 14.3200
25/11/2022 10:10:11 247 € 14.3280
25/11/2022 10:10:36 600 € 14.3260
25/11/2022 10:10:36 700 € 14.3260
25/11/2022 10:10:36 834 € 14.3260
25/11/2022 10:10:36 3,001 € 14.3260
25/11/2022 10:10:58 700 € 14.3280
25/11/2022 10:11:03 4,799 € 14.3280
25/11/2022 10:11:04 68 € 14.3260
25/11/2022 10:11:04 3,085 € 14.3260
25/11/2022 10:11:20 18 € 14.3280
25/11/2022 10:11:44 1,171 € 14.3260
25/11/2022 10:11:45 463 € 14.3260
25/11/2022 10:11:45 700 € 14.3260
25/11/2022 10:11:54 1,990 € 14.3280
25/11/2022 10:11:57 740 € 14.3260
25/11/2022 10:11:57 2,830 € 14.3260
25/11/2022 10:12:24 1,047 € 14.3180
25/11/2022 10:12:24 1,178 € 14.3180
25/11/2022 10:12:33 700 € 14.3080
25/11/2022 10:12:33 919 € 14.3100
25/11/2022 10:12:52 1,039 € 14.3060
25/11/2022 10:13:06 862 € 14.3020
25/11/2022 10:13:39 3,433 € 14.3080
25/11/2022 10:13:46 1,918 € 14.3020
25/11/2022 10:14:02 967 € 14.3000
 
 


 

25/11/2022 10:14:43 1,816 € 14.3040
25/11/2022 10:14:43 2,116 € 14.3040
25/11/2022 10:15:01 922 € 14.3020
25/11/2022 10:15:11 829 € 14.3020
25/11/2022 10:15:16 51 € 14.3020
25/11/2022 10:15:16 807 € 14.3020
25/11/2022 10:15:54 206 € 14.3120
25/11/2022 10:15:54 417 € 14.3120
25/11/2022 10:15:54 681 € 14.3120
25/11/2022 10:15:54 687 € 14.3120
25/11/2022 10:15:54 700 € 14.3120
25/11/2022 10:15:54 1,026 € 14.3120
25/11/2022 10:16:05 208 € 14.3060
25/11/2022 10:16:05 700 € 14.3060
25/11/2022 10:16:05 921 € 14.3060
25/11/2022 10:16:23 1,191 € 14.3120
25/11/2022 10:16:36 307 € 14.3120
25/11/2022 10:16:54 1,064 € 14.3040
25/11/2022 10:17:03 350 € 14.3040
25/11/2022 10:17:03 700 € 14.3040
25/11/2022 10:17:03 2,150 € 14.3040
25/11/2022 10:17:35 853 € 14.3100
25/11/2022 10:17:54 1,026 € 14.3140
25/11/2022 10:17:54 1,733 € 14.3140
25/11/2022 10:18:00 874 € 14.3120
25/11/2022 10:18:22 1,795 € 14.3120
25/11/2022 10:18:45 270 € 14.3100
25/11/2022 10:19:12 2,283 € 14.3200
25/11/2022 10:19:16 448 € 14.3180
25/11/2022 10:19:29 417 € 14.3200
25/11/2022 10:19:29 557 € 14.3200
25/11/2022 10:19:35 100 € 14.3180
25/11/2022 10:19:46 1,405 € 14.3200
25/11/2022 10:20:01 1,098 € 14.3240
25/11/2022 10:20:08 389 € 14.3240
25/11/2022 10:20:08 417 € 14.3240
25/11/2022 10:20:08 468 € 14.3240
25/11/2022 10:20:08 484 € 14.3240
25/11/2022 10:20:08 700 € 14.3240
25/11/2022 10:20:08 1,620 € 14.3240
25/11/2022 10:20:24 628 € 14.3240
25/11/2022 10:20:25 350 € 14.3240
25/11/2022 10:20:25 572 € 14.3240
25/11/2022 10:20:25 700 € 14.3240
25/11/2022 10:20:25 902 € 14.3240
25/11/2022 10:21:06 400 € 14.3280
 
 


 

25/11/2022 10:21:07 1,363 € 14.3280
25/11/2022 10:21:29 1,216 € 14.3300
25/11/2022 10:21:39 417 € 14.3240
25/11/2022 10:21:39 617 € 14.3240
25/11/2022 10:21:50 125 € 14.3240
25/11/2022 10:21:50 1,637 € 14.3240
25/11/2022 10:21:50 1,855 € 14.3240
25/11/2022 10:21:54 916 € 14.3220
25/11/2022 10:22:28 2,632 € 14.3200
25/11/2022 10:23:21 315 € 14.3200
25/11/2022 10:23:21 417 € 14.3200
25/11/2022 10:23:21 595 € 14.3200
25/11/2022 10:23:21 826 € 14.3200
25/11/2022 10:23:33 123 € 14.3200
25/11/2022 10:23:33 700 € 14.3200
25/11/2022 10:23:33 1,673 € 14.3200
25/11/2022 10:23:33 1,819 € 14.3200
25/11/2022 10:23:50 826 € 14.3200
25/11/2022 10:24:09 1,679 € 14.3200
25/11/2022 10:24:29 208 € 14.3220
25/11/2022 10:24:29 352 € 14.3220
25/11/2022 10:24:29 400 € 14.3220
25/11/2022 10:24:29 700 € 14.3220
25/11/2022 10:24:29 1,946 € 14.3220
25/11/2022 10:24:53 700 € 14.3160
25/11/2022 10:24:53 807 € 14.3160
25/11/2022 10:24:53 823 € 14.3160
25/11/2022 10:25:29 2,261 € 14.3100
25/11/2022 10:25:45 1,300 € 14.3120
25/11/2022 10:26:46 186 € 14.3160
25/11/2022 10:26:46 698 € 14.3160
25/11/2022 10:26:46 700 € 14.3160
25/11/2022 10:26:46 972 € 14.3160
25/11/2022 10:26:46 1,097 € 14.3160
25/11/2022 10:27:36 277 € 14.3140
25/11/2022 10:27:36 1,245 € 14.3140
25/11/2022 10:28:11 1,513 € 14.3160
25/11/2022 10:29:44 1,316 € 14.3140
25/11/2022 10:30:35 1,020 € 14.3100
25/11/2022 10:30:48 239 € 14.3160
25/11/2022 10:30:55 100 € 14.3200
25/11/2022 10:30:55 1,026 € 14.3200
25/11/2022 10:31:03 1,232 € 14.3180
25/11/2022 10:31:03 1,284 € 14.3180
25/11/2022 10:31:03 976 € 14.3200
25/11/2022 10:31:46 2,494 € 14.3160
 
 


 

25/11/2022 10:32:19 9 € 14.3200
25/11/2022 10:32:19 1,110 € 14.3200
25/11/2022 10:32:50 892 € 14.3140
25/11/2022 10:34:04 1,429 € 14.3220
25/11/2022 10:34:59 1,000 € 14.3280
25/11/2022 10:35:37 500 € 14.3280
25/11/2022 10:35:37 807 € 14.3280
25/11/2022 10:35:58 214 € 14.3260
25/11/2022 10:36:39 1,476 € 14.3320
25/11/2022 10:36:39 1,602 € 14.3320
25/11/2022 10:36:51 1,881 € 14.3340
25/11/2022 10:37:42 815 € 14.3340
25/11/2022 10:37:42 1,708 € 14.3340
25/11/2022 10:38:13 1,612 € 14.3300
25/11/2022 10:38:50 1,164 € 14.3160
25/11/2022 10:41:30 43 € 14.3300
25/11/2022 10:41:30 400 € 14.3300
25/11/2022 10:41:30 700 € 14.3300
25/11/2022 10:41:30 2,087 € 14.3300
25/11/2022 10:41:39 303 € 14.3600
25/11/2022 10:41:39 417 € 14.3600
25/11/2022 10:41:39 681 € 14.3600
25/11/2022 10:41:39 700 € 14.3600
25/11/2022 10:41:40 417 € 14.3600
25/11/2022 10:41:40 681 € 14.3600
25/11/2022 10:41:40 687 € 14.3600
25/11/2022 10:41:40 700 € 14.3600
25/11/2022 10:41:40 700 € 14.3600
25/11/2022 10:41:41 500 € 14.3660
25/11/2022 10:41:41 700 € 14.3660
25/11/2022 10:41:43 243 € 14.3700
25/11/2022 10:41:43 700 € 14.3700
25/11/2022 10:41:44 357 € 14.3720
25/11/2022 10:41:44 18 € 14.3740
25/11/2022 10:41:44 71 € 14.3740
25/11/2022 10:41:45 100 € 14.3800
25/11/2022 10:41:45 250 € 14.3800
25/11/2022 10:41:45 280 € 14.3800
25/11/2022 10:41:45 570 € 14.3800
25/11/2022 10:41:45 697 € 14.3800
25/11/2022 10:41:45 900 € 14.3800
25/11/2022 10:41:45 1,000 € 14.3800
25/11/2022 10:41:47 1,352 € 14.3820
25/11/2022 10:41:51 230 € 14.3820
25/11/2022 10:41:51 288 € 14.3820
25/11/2022 10:41:51 417 € 14.3820
 
 


 

25/11/2022 10:41:51 537 € 14.3820
25/11/2022 10:41:51 700 € 14.3820
25/11/2022 10:41:54 289 € 14.3880
25/11/2022 10:41:54 417 € 14.3880
25/11/2022 10:41:54 681 € 14.3880
25/11/2022 10:41:54 700 € 14.3880
25/11/2022 10:41:56 176 € 14.3840
25/11/2022 10:41:56 186 € 14.3880
25/11/2022 10:41:56 417 € 14.3880
25/11/2022 10:41:57 53 € 14.3840
25/11/2022 10:41:57 154 € 14.3840
25/11/2022 10:41:57 1,351 € 14.3840
25/11/2022 10:41:57 1,734 € 14.3840
25/11/2022 10:41:57 1,734 € 14.3840
25/11/2022 10:41:58 1,400 € 14.3880
25/11/2022 10:41:59 2,478 € 14.3860
25/11/2022 10:42:00 1,280 € 14.3900
25/11/2022 10:42:01 397 € 14.3900
25/11/2022 10:42:02 217 € 14.3660
25/11/2022 10:42:02 700 € 14.3660
25/11/2022 10:42:02 207 € 14.3680
25/11/2022 10:42:02 140 € 14.3840
25/11/2022 10:42:02 417 € 14.3860
25/11/2022 10:42:02 677 € 14.3860
25/11/2022 10:42:02 850 € 14.3860
25/11/2022 10:42:04 850 € 14.3540
25/11/2022 10:42:18 400 € 14.3700
25/11/2022 10:42:18 417 € 14.3700
25/11/2022 10:42:18 700 € 14.3700
25/11/2022 10:42:19 1,983 € 14.3660
25/11/2022 10:42:19 417 € 14.3680
25/11/2022 10:42:19 465 € 14.3680
25/11/2022 10:42:19 700 € 14.3680
25/11/2022 10:42:19 850 € 14.3680
25/11/2022 10:42:23 417 € 14.3620
25/11/2022 10:42:24 247 € 14.3580
25/11/2022 10:42:24 400 € 14.3580
25/11/2022 10:42:24 417 € 14.3580
25/11/2022 10:42:24 643 € 14.3580
25/11/2022 10:42:24 700 € 14.3580
25/11/2022 10:42:24 700 € 14.3580
25/11/2022 10:42:24 1,622 € 14.3580
25/11/2022 10:42:24 2,106 € 14.3580
25/11/2022 10:42:25 381 € 14.3580
25/11/2022 10:42:25 417 € 14.3580
25/11/2022 10:42:25 700 € 14.3580
 
 


 

25/11/2022 10:42:25 700 € 14.3580
25/11/2022 10:42:28 823 € 14.3540
25/11/2022 10:42:44 479 € 14.3540
25/11/2022 10:42:57 186 € 14.3620
25/11/2022 10:42:57 417 € 14.3620
25/11/2022 10:42:58 1,796 € 14.3560
25/11/2022 10:42:58 3,486 € 14.3560
25/11/2022 10:43:20 1,048 € 14.3540
25/11/2022 10:43:29 1,343 € 14.3500
25/11/2022 10:44:02 8 € 14.3480
25/11/2022 10:44:02 248 € 14.3480
25/11/2022 10:44:02 330 € 14.3480
25/11/2022 10:44:02 496 € 14.3480
25/11/2022 10:44:03 185 € 14.3480
25/11/2022 10:44:03 203 € 14.3480
25/11/2022 10:44:03 1,324 € 14.3480
25/11/2022 10:44:36 100 € 14.3520
25/11/2022 10:44:36 300 € 14.3520
25/11/2022 10:44:53 97 € 14.3580
25/11/2022 10:44:54 718 € 14.3580
25/11/2022 10:44:54 861 € 14.3580
25/11/2022 10:45:02 2,288 € 14.3540
25/11/2022 10:45:03 1,099 € 14.3540
25/11/2022 10:45:25 1,155 € 14.3480
25/11/2022 10:45:52 100 € 14.3480
25/11/2022 10:45:53 1,557 € 14.3480
25/11/2022 10:46:07 826 € 14.3440
25/11/2022 10:46:21 2,051 € 14.3420
25/11/2022 10:46:44 67 € 14.3400
25/11/2022 10:46:44 805 € 14.3400
25/11/2022 10:46:44 960 € 14.3400
25/11/2022 10:47:21 184 € 14.3360
25/11/2022 10:47:21 700 € 14.3360
25/11/2022 10:48:15 247 € 14.3520
25/11/2022 10:48:15 700 € 14.3520
25/11/2022 10:48:15 704 € 14.3520
25/11/2022 10:48:15 816 € 14.3520
25/11/2022 10:48:15 836 € 14.3520
25/11/2022 10:48:19 1,811 € 14.3480
25/11/2022 10:48:20 2,139 € 14.3480
25/11/2022 10:48:32 1,082 € 14.3440
25/11/2022 10:48:33 967 € 14.3440
25/11/2022 10:49:54 1 € 14.3420
25/11/2022 10:50:07 3,944 € 14.3400
25/11/2022 10:50:07 160 € 14.3420
25/11/2022 10:50:07 700 € 14.3420
 
 


 

25/11/2022 10:50:26 700 € 14.3420
25/11/2022 10:50:31 417 € 14.3420
25/11/2022 10:50:34 417 € 14.3400
25/11/2022 10:50:34 700 € 14.3400
25/11/2022 10:50:35 987 € 14.3380
25/11/2022 10:50:35 2,807 € 14.3380
25/11/2022 10:51:32 1,184 € 14.3320
25/11/2022 10:51:46 507 € 14.3300
25/11/2022 10:51:57 1,309 € 14.3300
25/11/2022 10:51:57 2,000 € 14.3300
25/11/2022 10:52:25 100 € 14.3360
25/11/2022 10:52:25 3,218 € 14.3360
25/11/2022 10:52:44 37 € 14.3360
25/11/2022 10:52:49 86 € 14.3360
25/11/2022 10:52:49 111 € 14.3360
25/11/2022 10:52:49 1,418 € 14.3360
25/11/2022 10:53:15 1,576 € 14.3340
25/11/2022 10:53:15 2,227 € 14.3340
25/11/2022 10:54:13 1 € 14.3300
25/11/2022 10:54:13 1,153 € 14.3300
25/11/2022 10:54:29 8 € 14.3240
25/11/2022 10:54:36 143 € 14.3180
25/11/2022 10:55:03 1,039 € 14.3220
25/11/2022 10:55:03 1,049 € 14.3220
25/11/2022 10:55:13 3,997 € 14.3180
25/11/2022 10:56:12 400 € 14.3140
25/11/2022 10:56:12 3,343 € 14.3140
25/11/2022 10:56:12 3,640 € 14.3140
25/11/2022 10:56:28 1,164 € 14.3060
25/11/2022 10:56:38 1,380 € 14.3080
25/11/2022 10:56:55 62 € 14.3080
25/11/2022 10:57:34 1,383 € 14.3120
25/11/2022 10:59:03 1,146 € 14.3300
25/11/2022 10:59:17 417 € 14.3240
25/11/2022 10:59:17 880 € 14.3240
25/11/2022 10:59:18 2 € 14.3240
25/11/2022 10:59:18 417 € 14.3240
25/11/2022 10:59:18 452 € 14.3240
25/11/2022 10:59:19 136 € 14.3240
25/11/2022 10:59:19 700 € 14.3240
25/11/2022 10:59:26 700 € 14.3240
25/11/2022 10:59:31 700 € 14.3240
25/11/2022 11:00:00 417 € 14.3240
25/11/2022 11:00:07 1,043 € 14.3160
25/11/2022 11:00:07 394 € 14.3220
25/11/2022 11:00:07 700 € 14.3220
 
 


 

25/11/2022 11:00:07 3,108 € 14.3240
25/11/2022 11:00:30 1,231 € 14.3080
25/11/2022 11:00:31 531 € 14.3020
25/11/2022 11:00:31 1,296 € 14.3020
25/11/2022 11:02:34 1,500 € 14.3120
25/11/2022 11:02:40 60 € 14.3120
25/11/2022 11:03:10 965 € 14.3140
25/11/2022 11:03:10 2,106 € 14.3140
25/11/2022 11:04:02 2,143 € 14.3120
25/11/2022 11:05:37 42 € 14.3200
25/11/2022 11:05:37 954 € 14.3200
25/11/2022 11:07:09 519 € 14.3280
25/11/2022 11:07:09 746 € 14.3280
25/11/2022 11:07:27 966 € 14.3240
25/11/2022 11:07:54 130 € 14.3180
25/11/2022 11:07:54 290 € 14.3180
25/11/2022 11:07:54 312 € 14.3180
25/11/2022 11:08:48 986 € 14.3260
25/11/2022 11:08:50 2,056 € 14.3260
25/11/2022 11:09:01 2,391 € 14.3280
25/11/2022 11:09:13 199 € 14.3280
25/11/2022 11:09:17 1,498 € 14.3280
25/11/2022 11:09:21 899 € 14.3260
25/11/2022 11:10:15 1,302 € 14.3200
25/11/2022 11:10:15 1,420 € 14.3200
25/11/2022 11:10:45 1,000 € 14.3220
25/11/2022 11:12:05 94 € 14.3200
25/11/2022 11:12:05 690 € 14.3200
25/11/2022 11:12:05 1,722 € 14.3200
25/11/2022 11:12:29 1,185 € 14.3180
25/11/2022 11:14:13 917 € 14.3100
25/11/2022 11:14:21 2,500 € 14.3100
25/11/2022 11:17:07 1,053 € 14.3320
25/11/2022 11:17:32 107 € 14.3340
25/11/2022 11:17:32 1,548 € 14.3340
25/11/2022 11:17:32 1,932 € 14.3340
25/11/2022 11:18:03 1,280 € 14.3320
25/11/2022 11:18:42 1,282 € 14.3220
25/11/2022 11:20:12 1,110 € 14.3280
25/11/2022 11:21:19 2,011 € 14.3300
25/11/2022 11:21:40 557 € 14.3300
25/11/2022 11:21:47 558 € 14.3300
25/11/2022 11:23:11 864 € 14.3380
25/11/2022 11:23:11 3,362 € 14.3400
25/11/2022 11:23:18 25 € 14.3460
25/11/2022 11:23:28 417 € 14.3440
 
 


 

25/11/2022 11:23:28 700 € 14.3440
25/11/2022 11:23:28 1,036 € 14.3440
25/11/2022 11:23:28 1,095 € 14.3440
25/11/2022 11:23:28 1,169 € 14.3440
25/11/2022 11:23:28 1,745 € 14.3440
25/11/2022 11:23:29 981 € 14.3420
25/11/2022 11:23:39 658 € 14.3400
25/11/2022 11:23:39 700 € 14.3400
25/11/2022 11:23:39 114 € 14.3420
25/11/2022 11:24:11 1,175 € 14.3360
25/11/2022 11:24:56 203 € 14.3580
25/11/2022 11:24:56 493 € 14.3580
25/11/2022 11:24:56 819 € 14.3580
25/11/2022 11:25:02 247 € 14.3580
25/11/2022 11:25:02 834 € 14.3580
25/11/2022 11:25:02 3,166 € 14.3580
25/11/2022 11:25:04 1 € 14.3580
25/11/2022 11:25:04 834 € 14.3580
25/11/2022 11:25:10 1,056 € 14.3600
25/11/2022 11:25:13 1,171 € 14.3580
25/11/2022 11:25:22 835 € 14.3580
25/11/2022 11:25:43 1,686 € 14.3600
25/11/2022 11:25:43 2,086 € 14.3600
25/11/2022 11:25:46 247 € 14.3620
25/11/2022 11:25:46 297 € 14.3620
25/11/2022 11:25:46 500 € 14.3620
25/11/2022 11:25:46 676 € 14.3620
25/11/2022 11:25:46 980 € 14.3620
25/11/2022 11:26:12 250 € 14.3620
25/11/2022 11:26:26 3,199 € 14.3620
25/11/2022 11:26:46 521 € 14.3620
25/11/2022 11:26:57 544 € 14.3560
25/11/2022 11:26:57 600 € 14.3560
25/11/2022 11:26:57 834 € 14.3560
25/11/2022 11:27:33 397 € 14.3640
25/11/2022 11:27:37 294 € 14.3640
25/11/2022 11:27:37 647 € 14.3640
25/11/2022 11:27:37 1,598 € 14.3640
25/11/2022 11:27:41 1,111 € 14.3620
25/11/2022 11:27:46 1,198 € 14.3580
25/11/2022 11:29:34 2,227 € 14.3600
25/11/2022 11:30:05 319 € 14.3600
25/11/2022 11:30:16 548 € 14.3660
25/11/2022 11:30:16 700 € 14.3660
25/11/2022 11:30:21 950 € 14.3640
25/11/2022 11:30:21 2,173 € 14.3640
 
 


 

25/11/2022 11:30:39 2,078 € 14.3620
25/11/2022 11:31:12 200 € 14.3540
25/11/2022 11:32:24 1,277 € 14.3580
25/11/2022 11:32:25 617 € 14.3560
25/11/2022 11:32:25 1,009 € 14.3560
25/11/2022 11:32:41 1,035 € 14.3560
25/11/2022 11:32:41 1,123 € 14.3560
25/11/2022 11:32:42 373 € 14.3560
25/11/2022 11:32:42 3,611 € 14.3560
25/11/2022 11:32:43 170 € 14.3560
25/11/2022 11:32:50 497 € 14.3580
25/11/2022 11:33:12 2,720 € 14.3600
25/11/2022 11:33:12 583 € 14.3620
25/11/2022 11:33:14 834 € 14.3640
25/11/2022 11:33:20 700 € 14.3660
25/11/2022 11:33:20 700 € 14.3660
25/11/2022 11:33:20 834 € 14.3660
25/11/2022 11:33:20 1,384 € 14.3660
25/11/2022 11:33:21 700 € 14.3660
25/11/2022 11:33:21 834 € 14.3660
25/11/2022 11:33:23 150 € 14.3700
25/11/2022 11:33:23 500 € 14.3700
25/11/2022 11:33:23 951 € 14.3700
25/11/2022 11:33:23 1,000 € 14.3700
25/11/2022 11:33:23 1,000 € 14.3700
25/11/2022 11:33:23 2,000 € 14.3700
25/11/2022 11:33:23 2,250 € 14.3700
25/11/2022 11:33:23 3,356 € 14.3700
25/11/2022 11:33:25 155 € 14.3680
25/11/2022 11:33:28 1,255 € 14.3680
25/11/2022 11:33:28 2,408 € 14.3680
25/11/2022 11:33:29 429 € 14.3660
25/11/2022 11:33:29 653 € 14.3660
25/11/2022 11:33:39 37 € 14.3720
25/11/2022 11:33:39 895 € 14.3720
25/11/2022 11:33:52 1,048 € 14.3700
25/11/2022 11:33:52 1,974 € 14.3700
25/11/2022 11:33:52 2,159 € 14.3700
25/11/2022 11:33:55 1,048 € 14.3680
25/11/2022 11:33:55 1,353 € 14.3680
25/11/2022 11:34:04 952 € 14.3680
25/11/2022 11:34:05 878 € 14.3640
25/11/2022 11:34:28 150 € 14.3620
25/11/2022 11:34:30 3,160 € 14.3620
25/11/2022 11:35:47 2,645 € 14.3580
25/11/2022 11:35:59 828 € 14.3560
 
 


 

25/11/2022 11:38:01 108 € 14.3700
25/11/2022 11:38:01 3,703 € 14.3700
25/11/2022 11:38:21 2,023 € 14.3720
25/11/2022 11:38:23 760 € 14.3720
25/11/2022 11:38:23 2,000 € 14.3720
25/11/2022 11:38:47 1,275 € 14.3700
25/11/2022 11:39:25 117 € 14.3600
25/11/2022 11:39:25 700 € 14.3600
25/11/2022 11:39:25 850 € 14.3600
25/11/2022 11:39:54 1,518 € 14.3560
25/11/2022 11:40:03 1,635 € 14.3500
25/11/2022 11:41:04 2,454 € 14.3440
25/11/2022 11:41:47 254 € 14.3500
25/11/2022 11:42:57 871 € 14.3500
25/11/2022 11:42:57 1,099 € 14.3500
25/11/2022 11:43:11 987 € 14.3400
25/11/2022 11:43:53 417 € 14.3500
25/11/2022 11:43:53 519 € 14.3500
25/11/2022 11:44:03 585 € 14.3460
25/11/2022 11:44:03 1,139 € 14.3460
25/11/2022 11:44:03 1,466 € 14.3460
25/11/2022 11:44:03 2,749 € 14.3460
25/11/2022 11:45:00 992 € 14.3460
25/11/2022 11:45:11 814 € 14.3420
25/11/2022 11:46:15 1,721 € 14.3520
25/11/2022 11:46:38 1,090 € 14.3500
25/11/2022 11:48:03 879 € 14.3500
25/11/2022 11:49:35 128 € 14.3500
25/11/2022 11:49:35 1,646 € 14.3500
25/11/2022 11:49:35 1,999 € 14.3500
25/11/2022 11:50:00 31 € 14.3520
25/11/2022 11:50:00 248 € 14.3520
25/11/2022 11:50:00 1,322 € 14.3520
25/11/2022 11:50:27 868 € 14.3520
25/11/2022 11:50:27 1,585 € 14.3520
25/11/2022 11:50:32 706 € 14.3540
25/11/2022 11:50:32 1,337 € 14.3540
25/11/2022 11:51:14 834 € 14.3600
25/11/2022 11:51:29 697 € 14.3560
25/11/2022 11:51:34 2 € 14.3560
25/11/2022 11:51:44 475 € 14.3580
25/11/2022 11:51:48 270 € 14.3600
25/11/2022 11:51:48 496 € 14.3600
25/11/2022 11:51:48 1,646 € 14.3600
25/11/2022 11:51:53 1,646 € 14.3600
25/11/2022 11:51:59 360 € 14.3620
 
 


 

25/11/2022 11:52:02 1 € 14.3620
25/11/2022 11:52:14 246 € 14.3640
25/11/2022 11:52:14 247 € 14.3640
25/11/2022 11:52:14 465 € 14.3640
25/11/2022 11:52:16 247 € 14.3620
25/11/2022 11:52:16 322 € 14.3620
25/11/2022 11:52:16 685 € 14.3620
25/11/2022 11:52:29 959 € 14.3600
25/11/2022 11:52:31 1,545 € 14.3600
25/11/2022 11:52:44 52 € 14.3580
25/11/2022 11:52:45 352 € 14.3640
25/11/2022 11:52:53 895 € 14.3640
25/11/2022 11:52:59 1,033 € 14.3660
25/11/2022 11:53:14 39 € 14.3640
25/11/2022 11:53:14 1,226 € 14.3640
25/11/2022 11:53:15 851 € 14.3640
25/11/2022 11:53:15 1,473 € 14.3640
25/11/2022 11:53:15 1,540 € 14.3640
25/11/2022 11:53:39 100 € 14.3640
25/11/2022 11:53:39 2,654 € 14.3640
25/11/2022 11:54:14 814 € 14.3700
25/11/2022 11:54:29 247 € 14.3740
25/11/2022 11:54:29 417 € 14.3740
25/11/2022 11:54:29 647 € 14.3740
25/11/2022 11:54:32 1,891 € 14.3780
25/11/2022 11:54:43 362 € 14.3800
25/11/2022 11:54:43 533 € 14.3800
25/11/2022 11:54:46 874 € 14.3820
25/11/2022 11:54:58 1,596 € 14.3840
25/11/2022 11:55:06 525 € 14.3820
25/11/2022 11:55:11 1,786 € 14.3820
25/11/2022 11:55:11 3,654 € 14.3820
25/11/2022 11:55:12 117 € 14.3820
25/11/2022 11:55:12 310 € 14.3820
25/11/2022 11:55:12 812 € 14.3820
25/11/2022 11:55:18 2,065 € 14.3820
25/11/2022 11:55:22 937 € 14.3780
25/11/2022 11:55:22 1,826 € 14.3800
25/11/2022 11:55:54 1,600 € 14.3820
25/11/2022 11:56:02 840 € 14.3760
25/11/2022 11:56:14 419 € 14.3840
25/11/2022 11:56:14 454 € 14.3840
25/11/2022 11:56:26 629 € 14.3820
25/11/2022 11:56:26 2,523 € 14.3820
25/11/2022 11:56:44 814 € 14.3840
25/11/2022 11:56:59 323 € 14.3800
 
 


 

25/11/2022 11:56:59 697 € 14.3800
25/11/2022 11:56:59 344 € 14.3820
25/11/2022 11:56:59 2,747 € 14.3820
25/11/2022 11:57:22 15 € 14.3760
25/11/2022 11:57:44 837 € 14.3800
25/11/2022 11:57:52 3,190 € 14.3780
25/11/2022 11:57:54 1,177 € 14.3760
25/11/2022 11:58:00 390 € 14.3780
25/11/2022 11:58:24 2,810 € 14.3800
25/11/2022 11:58:29 1,575 € 14.3800
25/11/2022 11:58:35 854 € 14.3780
25/11/2022 11:58:35 1,002 € 14.3800
25/11/2022 11:58:35 964 € 14.3820
25/11/2022 11:59:02 1,846 € 14.3780
25/11/2022 11:59:44 858 € 14.3840
25/11/2022 11:59:45 1,025 € 14.3840
25/11/2022 12:00:02 443 € 14.3840
25/11/2022 12:00:02 938 € 14.3840
25/11/2022 12:00:02 1,244 € 14.3840
25/11/2022 12:00:02 2,000 € 14.3840
25/11/2022 12:00:06 1,076 € 14.3820
25/11/2022 12:00:11 25 € 14.3780
25/11/2022 12:00:13 783 € 14.3780
25/11/2022 12:01:45 1,679 € 14.3760
25/11/2022 12:02:03 1,495 € 14.3740
25/11/2022 12:04:25 3,473 € 14.3660
25/11/2022 12:05:06 1,275 € 14.3560
25/11/2022 12:05:39 813 € 14.3580
25/11/2022 12:05:39 2,872 € 14.3580
25/11/2022 12:06:02 951 € 14.3600
25/11/2022 12:07:07 16 € 14.3580
25/11/2022 12:07:31 111 € 14.3580
25/11/2022 12:07:31 780 € 14.3580
25/11/2022 12:07:31 1,146 € 14.3580
25/11/2022 12:07:37 500 € 14.3540
25/11/2022 12:07:48 628 € 14.3520
25/11/2022 12:10:14 983 € 14.3600
25/11/2022 12:14:00 520 € 14.3680
25/11/2022 12:14:03 224 € 14.3660
25/11/2022 12:14:22 1,391 € 14.3700
25/11/2022 12:14:51 1,000 € 14.3720
25/11/2022 12:15:16 1,012 € 14.3740
25/11/2022 12:15:16 1,850 € 14.3760
25/11/2022 12:15:16 2,000 € 14.3760
25/11/2022 12:15:19 918 € 14.3720
25/11/2022 12:15:55 3,269 € 14.3740
 
 


 

25/11/2022 12:16:38 907 € 14.3660
25/11/2022 12:17:09 1,299 € 14.3640
25/11/2022 12:18:20 405 € 14.3620
25/11/2022 12:18:20 728 € 14.3620
25/11/2022 12:19:50 1,487 € 14.3660
25/11/2022 12:20:45 1,916 € 14.3600
25/11/2022 12:22:57 586 € 14.3560
25/11/2022 12:22:57 716 € 14.3560
25/11/2022 12:25:05 750 € 14.3500
25/11/2022 12:25:09 1,108 € 14.3500
25/11/2022 12:25:45 935 € 14.3400
25/11/2022 12:26:39 50 € 14.3520
25/11/2022 12:26:44 500 € 14.3520
25/11/2022 12:29:02 633 € 14.3420
25/11/2022 12:29:02 647 € 14.3420
25/11/2022 12:29:02 1,772 € 14.3420
25/11/2022 12:31:27 1,006 € 14.3540
25/11/2022 12:31:41 22 € 14.3540
25/11/2022 12:31:41 810 € 14.3540
25/11/2022 12:31:41 1,251 € 14.3540
25/11/2022 12:34:06 316 € 14.3620
25/11/2022 12:34:06 417 € 14.3620
25/11/2022 12:34:23 3,809 € 14.3600
25/11/2022 12:35:00 1,757 € 14.3560
25/11/2022 12:35:16 1,105 € 14.3520
25/11/2022 12:36:09 62 € 14.3560
25/11/2022 12:36:11 893 € 14.3560
25/11/2022 12:39:05 1,000 € 14.3540
25/11/2022 12:41:30 42 € 14.3540
25/11/2022 12:41:30 493 € 14.3540
25/11/2022 12:41:36 850 € 14.3540
25/11/2022 12:43:15 350 € 14.3540
25/11/2022 12:43:30 180 € 14.3560
25/11/2022 12:43:30 700 € 14.3560
25/11/2022 12:43:30 764 € 14.3560
25/11/2022 12:44:22 1,202 € 14.3520
25/11/2022 12:45:49 312 € 14.3540
25/11/2022 12:45:49 1,068 € 14.3540
25/11/2022 12:46:40 1,324 € 14.3580
25/11/2022 12:48:16 18 € 14.3600
25/11/2022 12:48:16 1,286 € 14.3600
25/11/2022 12:50:00 277 € 14.3620
25/11/2022 12:50:00 716 € 14.3620
25/11/2022 12:50:53 951 € 14.3580
25/11/2022 12:52:25 1,512 € 14.3500
25/11/2022 12:53:21 552 € 14.3540
 
 


 

25/11/2022 12:53:21 1,180 € 14.3540
25/11/2022 12:55:38 941 € 14.3480
25/11/2022 12:57:38 2,053 € 14.3480
25/11/2022 12:57:48 800 € 14.3460
25/11/2022 13:00:22 760 € 14.3460
25/11/2022 13:00:22 2,086 € 14.3460
25/11/2022 13:01:46 3,267 € 14.3440
25/11/2022 13:02:47 1,104 € 14.3400
25/11/2022 13:03:23 628 € 14.3420
25/11/2022 13:03:23 659 € 14.3420
25/11/2022 13:03:23 1,231 € 14.3420
25/11/2022 13:04:42 978 € 14.3400
25/11/2022 13:04:59 2,410 € 14.3400
25/11/2022 13:05:04 65 € 14.3360
25/11/2022 13:05:04 925 € 14.3360
25/11/2022 13:06:12 1,141 € 14.3360
25/11/2022 13:06:25 417 € 14.3500
25/11/2022 13:06:25 700 € 14.3500
25/11/2022 13:06:38 247 € 14.3500
25/11/2022 13:06:38 417 € 14.3500
25/11/2022 13:06:38 654 € 14.3500
25/11/2022 13:06:38 700 € 14.3500
25/11/2022 13:06:38 700 € 14.3500
25/11/2022 13:06:38 802 € 14.3500
25/11/2022 13:06:38 900 € 14.3500
25/11/2022 13:06:38 1,148 € 14.3500
25/11/2022 13:06:54 1 € 14.3460
25/11/2022 13:06:54 1,286 € 14.3460
25/11/2022 13:06:54 1,880 € 14.3460
25/11/2022 13:07:44 878 € 14.3460
25/11/2022 13:07:44 2,573 € 14.3460
25/11/2022 13:08:53 323 € 14.3520
25/11/2022 13:08:53 1,716 € 14.3520
25/11/2022 13:09:46 788 € 14.3540
25/11/2022 13:09:54 54 € 14.3540
25/11/2022 13:09:54 1,000 € 14.3540
25/11/2022 13:10:43 895 € 14.3460
25/11/2022 13:10:52 987 € 14.3440
25/11/2022 13:13:39 330 € 14.3440
25/11/2022 13:13:39 500 € 14.3440
25/11/2022 13:13:39 658 € 14.3440
25/11/2022 13:13:39 104 € 14.3480
25/11/2022 13:13:39 241 € 14.3480
25/11/2022 13:13:39 1,406 € 14.3480
25/11/2022 13:13:39 1,525 € 14.3480
25/11/2022 13:13:54 388 € 14.3400
 
 


 

25/11/2022 13:13:54 810 € 14.3400
25/11/2022 13:14:22 1,488 € 14.3360
25/11/2022 13:15:02 176 € 14.3440
25/11/2022 13:15:02 829 € 14.3440
25/11/2022 13:16:44 1,301 € 14.3420
25/11/2022 13:18:11 1,019 € 14.3420
25/11/2022 13:20:05 1,046 € 14.3360
25/11/2022 13:21:44 420 € 14.3380
25/11/2022 13:22:29 2,036 € 14.3400
25/11/2022 13:23:30 361 € 14.3440
25/11/2022 13:23:30 1,988 € 14.3440
25/11/2022 13:24:11 1,000 € 14.3420
25/11/2022 13:25:06 417 € 14.3500
25/11/2022 13:25:42 3,067 € 14.3520
25/11/2022 13:25:54 964 € 14.3540
25/11/2022 13:25:54 1,264 € 14.3540
25/11/2022 13:26:35 213 € 14.3520
25/11/2022 13:27:44 920 € 14.3460
25/11/2022 13:27:54 1,104 € 14.3420
25/11/2022 13:30:06 1,019 € 14.3460
25/11/2022 13:30:53 661 € 14.3400
25/11/2022 13:31:23 232 € 14.3360
25/11/2022 13:31:50 1,339 € 14.3360
25/11/2022 13:32:41 652 € 14.3340
25/11/2022 13:33:55 884 € 14.3340
25/11/2022 13:35:08 300 € 14.3340
25/11/2022 13:36:06 977 € 14.3420
25/11/2022 13:37:15 417 € 14.3420
25/11/2022 13:37:15 700 € 14.3420
25/11/2022 13:37:15 779 € 14.3420
25/11/2022 13:37:15 780 € 14.3420
25/11/2022 13:37:15 865 € 14.3420
25/11/2022 13:38:15 2,376 € 14.3380
25/11/2022 13:39:12 657 € 14.3340
25/11/2022 13:40:04 90 € 14.3360
25/11/2022 13:40:29 1,229 € 14.3360
25/11/2022 13:41:28 92 € 14.3380
25/11/2022 13:41:49 768 € 14.3380
25/11/2022 13:41:49 1,919 € 14.3380
25/11/2022 13:42:40 225 € 14.3400
25/11/2022 13:43:37 1 € 14.3400
25/11/2022 13:43:51 871 € 14.3400
25/11/2022 13:44:18 627 € 14.3400
25/11/2022 13:45:40 1,865 € 14.3360
25/11/2022 13:48:37 3,010 € 14.3280
25/11/2022 13:48:45 700 € 14.3240

##soft-page##

 
 

 

25/11/2022 13:48:46 700 € 14.3240
25/11/2022 13:49:03 700 € 14.3240
25/11/2022 13:49:03 1,304 € 14.3260
25/11/2022 13:49:03 2,084 € 14.3260
25/11/2022 13:49:05 318 € 14.3240
25/11/2022 13:49:05 417 € 14.3240
25/11/2022 13:49:05 700 € 14.3240
25/11/2022 13:49:24 417 € 14.3240
25/11/2022 13:49:24 700 € 14.3240
25/11/2022 13:49:24 3,718 € 14.3240
25/11/2022 13:49:32 868 € 14.3240
25/11/2022 13:49:40 1,665 € 14.3240
25/11/2022 13:51:11 1,626 € 14.3340
25/11/2022 13:51:15 920 € 14.3300
25/11/2022 13:53:22 950 € 14.3280
25/11/2022 13:54:59 2,683 € 14.3240
25/11/2022 13:54:59 3,540 € 14.3260
25/11/2022 13:56:15 791 € 14.3220
25/11/2022 13:56:15 834 € 14.3220
25/11/2022 13:58:20 98 € 14.3080
25/11/2022 14:00:01 258 € 14.3060
25/11/2022 14:00:01 700 € 14.3060
25/11/2022 14:00:09 698 € 14.3020
25/11/2022 14:00:09 2,200 € 14.3020
25/11/2022 14:01:07 175 € 14.2980
25/11/2022 14:01:07 3,465 € 14.2980
25/11/2022 14:01:08 135 € 14.2980
25/11/2022 14:01:08 760 € 14.2980
25/11/2022 14:02:41 2,640 € 14.3060
25/11/2022 14:03:43 700 € 14.3000
25/11/2022 14:03:43 834 € 14.3000
25/11/2022 14:04:09 509 € 14.3000
25/11/2022 14:04:09 600 € 14.3000
25/11/2022 14:04:09 700 € 14.3000
25/11/2022 14:04:09 749 € 14.3000
25/11/2022 14:04:09 1,704 € 14.3000
25/11/2022 14:04:44 994 € 14.2940
25/11/2022 14:05:05 1,538 € 14.2880
25/11/2022 14:05:05 1,557 € 14.2880
25/11/2022 14:06:00 1,996 € 14.2960
25/11/2022 14:06:41 185 € 14.2940
25/11/2022 14:06:43 1,917 € 14.2940
25/11/2022 14:07:36 3,032 € 14.2920
25/11/2022 14:08:41 944 € 14.2880
25/11/2022 14:10:02 700 € 14.2920
25/11/2022 14:10:07 366 € 14.2920
 
 


 

25/11/2022 14:10:09 1,385 € 14.2900
25/11/2022 14:10:26 700 € 14.2960
25/11/2022 14:10:42 700 € 14.2940
25/11/2022 14:10:44 247 € 14.2940
25/11/2022 14:10:44 700 € 14.2940
25/11/2022 14:10:44 756 € 14.2940
25/11/2022 14:10:44 834 € 14.2940
25/11/2022 14:12:20 1,421 € 14.2960
25/11/2022 14:12:20 2,000 € 14.2960
25/11/2022 14:12:59 571 € 14.3000
25/11/2022 14:12:59 700 € 14.3000
25/11/2022 14:13:20 700 € 14.3000
25/11/2022 14:13:20 834 € 14.3000
25/11/2022 14:13:31 196 € 14.3000
25/11/2022 14:13:31 834 € 14.3000
25/11/2022 14:13:41 700 € 14.3020
25/11/2022 14:13:41 700 € 14.3020
25/11/2022 14:13:41 834 € 14.3020
25/11/2022 14:14:05 987 € 14.3040
25/11/2022 14:14:05 1,185 € 14.3040
25/11/2022 14:14:05 2,578 € 14.3040
25/11/2022 14:14:38 2,173 € 14.3040
25/11/2022 14:16:00 1,675 € 14.3040
25/11/2022 14:16:06 385 € 14.3040
25/11/2022 14:16:06 3,098 € 14.3040
25/11/2022 14:16:21 917 € 14.3020
25/11/2022 14:16:56 905 € 14.3000
25/11/2022 14:17:26 170 € 14.3000
25/11/2022 14:17:26 700 € 14.3000
25/11/2022 14:17:35 401 € 14.2980
25/11/2022 14:17:35 2,161 € 14.2980
25/11/2022 14:18:23 171 € 14.2940
25/11/2022 14:18:25 2,594 € 14.2940
25/11/2022 14:18:29 500 € 14.2940
25/11/2022 14:18:48 1,620 € 14.2900
25/11/2022 14:18:53 575 € 14.2860
25/11/2022 14:18:53 813 € 14.2860
25/11/2022 14:19:21 1,173 € 14.2800
25/11/2022 14:19:39 926 € 14.2860
25/11/2022 14:20:11 450 € 14.2820
25/11/2022 14:20:55 589 € 14.2860
25/11/2022 14:20:55 2,842 € 14.2860
25/11/2022 14:21:26 1,601 € 14.2840
25/11/2022 14:21:31 1,000 € 14.2840
25/11/2022 14:22:20 700 € 14.2900
25/11/2022 14:22:23 357 € 14.2900
 
 


 

25/11/2022 14:22:23 765 € 14.2900
25/11/2022 14:22:56 681 € 14.2900
25/11/2022 14:22:56 700 € 14.2900
25/11/2022 14:22:58 167 € 14.2900
25/11/2022 14:22:58 417 € 14.2900
25/11/2022 14:23:35 700 € 14.2900
25/11/2022 14:23:35 834 € 14.2900
25/11/2022 14:23:36 1,203 € 14.2880
25/11/2022 14:23:36 2,797 € 14.2880
25/11/2022 14:23:37 1,699 € 14.2880
25/11/2022 14:24:41 343 € 14.2800
25/11/2022 14:24:41 495 € 14.2800
25/11/2022 14:25:14 1,979 € 14.2860
25/11/2022 14:25:18 700 € 14.2860
25/11/2022 14:25:18 834 € 14.2860
25/11/2022 14:26:44 3,391 € 14.2860
25/11/2022 14:26:51 700 € 14.2860
25/11/2022 14:26:57 22 € 14.2860
25/11/2022 14:26:57 348 € 14.2860
25/11/2022 14:26:57 499 € 14.2860
25/11/2022 14:27:01 5 € 14.2840
25/11/2022 14:27:39 3,380 € 14.2860
25/11/2022 14:27:40 579 € 14.2860
25/11/2022 14:27:40 2,107 € 14.2860
25/11/2022 14:27:44 873 € 14.2840
25/11/2022 14:28:21 1,446 € 14.2840
25/11/2022 14:28:38 1,060 € 14.2820
25/11/2022 14:28:38 1,199 € 14.2820
25/11/2022 14:29:27 2,070 € 14.2860
25/11/2022 14:30:04 510 € 14.2860
25/11/2022 14:30:04 700 € 14.2860
25/11/2022 14:30:04 1,868 € 14.2860
25/11/2022 14:31:01 476 € 14.2820
25/11/2022 14:31:03 1,558 € 14.2820
25/11/2022 14:31:05 700 € 14.2820
25/11/2022 14:31:27 1,200 € 14.2780
25/11/2022 14:31:27 2,539 € 14.2780
25/11/2022 14:31:53 952 € 14.2820
25/11/2022 14:32:14 500 € 14.2820
25/11/2022 14:32:21 1,127 € 14.2820
25/11/2022 14:32:26 810 € 14.2780
25/11/2022 14:32:44 211 € 14.2760
25/11/2022 14:32:44 700 € 14.2760
25/11/2022 14:32:44 2,408 € 14.2760
25/11/2022 14:33:24 1,571 € 14.2820
25/11/2022 14:33:40 161 € 14.2800
 
 


 

25/11/2022 14:33:40 744 € 14.2800
25/11/2022 14:34:16 1,381 € 14.2760
25/11/2022 14:34:16 1,389 € 14.2760
25/11/2022 14:34:19 1,596 € 14.2760
25/11/2022 14:34:28 1,165 € 14.2740
25/11/2022 14:35:02 1,287 € 14.2740
25/11/2022 14:35:02 1,781 € 14.2740
25/11/2022 14:35:31 419 € 14.2660
25/11/2022 14:35:31 834 € 14.2660
25/11/2022 14:36:02 320 € 14.2720
25/11/2022 14:36:02 700 € 14.2720
25/11/2022 14:36:02 786 € 14.2720
25/11/2022 14:36:33 243 € 14.2740
25/11/2022 14:36:33 454 € 14.2740
25/11/2022 14:36:33 1,213 € 14.2740
25/11/2022 14:36:33 1,714 € 14.2740
25/11/2022 14:36:46 400 € 14.2720
25/11/2022 14:37:08 177 € 14.2720
25/11/2022 14:37:08 522 € 14.2720
25/11/2022 14:37:08 787 € 14.2720
25/11/2022 14:38:19 250 € 14.2740
25/11/2022 14:38:38 1,800 € 14.2760
25/11/2022 14:38:40 1,000 € 14.2760
25/11/2022 14:38:50 242 € 14.2760
25/11/2022 14:39:05 233 € 14.2760
25/11/2022 14:39:15 3,348 € 14.2760
25/11/2022 14:39:43 200 € 14.2820
25/11/2022 14:39:43 700 € 14.2820
25/11/2022 14:39:43 1,304 € 14.2820
25/11/2022 14:40:01 407 € 14.2860
25/11/2022 14:40:01 681 € 14.2860
25/11/2022 14:40:01 700 € 14.2860
25/11/2022 14:40:01 834 € 14.2860
25/11/2022 14:40:08 834 € 14.2840
25/11/2022 14:40:08 1,040 € 14.2840
25/11/2022 14:40:08 1,578 € 14.2840
25/11/2022 14:40:08 2,168 € 14.2840
25/11/2022 14:40:49 903 € 14.2840
25/11/2022 14:41:06 359 € 14.2840
25/11/2022 14:41:06 521 € 14.2840
25/11/2022 14:41:37 164 € 14.2860
25/11/2022 14:41:37 3,403 € 14.2860
25/11/2022 14:41:44 2,280 € 14.2860
25/11/2022 14:41:55 1,226 € 14.2820
25/11/2022 14:42:48 591 € 14.2880
25/11/2022 14:42:48 3,432 € 14.2880
 
 


 

25/11/2022 14:43:23 576 € 14.2880
25/11/2022 14:43:23 790 € 14.2880
25/11/2022 14:43:23 834 € 14.2880
25/11/2022 14:43:23 1,210 € 14.2880
25/11/2022 14:44:13 836 € 14.2840
25/11/2022 14:44:37 419 € 14.2820
25/11/2022 14:44:37 1,740 € 14.2820
25/11/2022 14:44:37 2,478 € 14.2820
25/11/2022 14:46:13 247 € 14.2820
25/11/2022 14:46:13 417 € 14.2820
25/11/2022 14:46:13 500 € 14.2820
25/11/2022 14:46:13 700 € 14.2820
25/11/2022 14:46:13 781 € 14.2820
25/11/2022 14:46:13 911 € 14.2820
25/11/2022 14:46:23 148 € 14.2840
25/11/2022 14:46:41 2,000 € 14.2840
25/11/2022 14:48:10 174 € 14.2880
25/11/2022 14:48:10 700 € 14.2880
25/11/2022 14:48:10 834 € 14.2880
25/11/2022 14:48:10 849 € 14.2880
25/11/2022 14:48:25 865 € 14.2860
25/11/2022 14:48:25 3,126 € 14.2860
25/11/2022 14:48:25 4,003 € 14.2860
25/11/2022 14:49:24 1,467 € 14.2900
25/11/2022 14:49:24 1,742 € 14.2900
25/11/2022 14:49:34 834 € 14.2900
25/11/2022 14:49:34 1,065 € 14.2900
25/11/2022 14:49:34 2,370 € 14.2900
25/11/2022 14:49:59 995 € 14.2940
25/11/2022 14:50:30 2,730 € 14.2940
25/11/2022 14:51:05 417 € 14.3020
25/11/2022 14:51:05 700 € 14.3020
25/11/2022 14:51:21 149 € 14.3020
25/11/2022 14:51:21 700 € 14.3020
25/11/2022 14:51:51 392 € 14.3000
25/11/2022 14:51:51 1,354 € 14.3000
25/11/2022 14:51:55 251 € 14.3000
25/11/2022 14:51:55 417 € 14.3000
25/11/2022 14:51:55 700 € 14.3000
25/11/2022 14:51:55 1,535 € 14.3000
25/11/2022 14:52:05 63 € 14.2980
25/11/2022 14:52:05 417 € 14.2980
25/11/2022 14:52:05 509 € 14.2980
25/11/2022 14:52:05 700 € 14.2980
25/11/2022 14:52:05 703 € 14.2980
25/11/2022 14:52:17 1,052 € 14.2960
 
 


 

25/11/2022 14:52:56 171 € 14.3000
25/11/2022 14:53:06 2,812 € 14.3020
25/11/2022 14:53:23 517 € 14.3020
25/11/2022 14:53:23 1,203 € 14.3020
25/11/2022 14:53:45 150 € 14.3020
25/11/2022 14:53:45 417 € 14.3020
25/11/2022 14:53:45 506 € 14.3020
25/11/2022 14:54:13 600 € 14.3040
25/11/2022 14:54:40 680 € 14.3140
25/11/2022 14:54:59 40 € 14.3140
25/11/2022 14:54:59 417 € 14.3140
25/11/2022 14:54:59 700 € 14.3140
25/11/2022 14:54:59 799 € 14.3140
25/11/2022 14:54:59 804 € 14.3140
25/11/2022 14:54:59 1,038 € 14.3140
25/11/2022 14:55:23 125 € 14.3100
25/11/2022 14:55:23 700 € 14.3100
25/11/2022 14:55:34 348 € 14.3100
25/11/2022 14:56:06 3,031 € 14.3120
25/11/2022 14:56:06 3,742 € 14.3120
25/11/2022 14:56:33 553 € 14.3100
25/11/2022 14:56:33 1,216 € 14.3100
25/11/2022 14:56:35 1,021 € 14.3060
25/11/2022 14:57:05 5 € 14.3020
25/11/2022 14:57:07 132 € 14.3020
25/11/2022 14:57:18 328 € 14.3000
25/11/2022 14:57:18 401 € 14.3020
25/11/2022 14:57:18 405 € 14.3020
25/11/2022 14:57:18 417 € 14.3020
25/11/2022 14:57:18 500 € 14.3020
25/11/2022 14:57:18 540 € 14.3020
25/11/2022 14:58:20 1,026 € 14.3020
25/11/2022 14:59:04 4,002 € 14.3020
25/11/2022 14:59:10 2,670 € 14.3020
25/11/2022 14:59:23 1,365 € 14.3020
25/11/2022 14:59:53 1,995 € 14.3040
25/11/2022 15:00:04 17 € 14.3040
25/11/2022 15:00:04 2,006 € 14.3040
25/11/2022 15:00:05 819 € 14.3040
25/11/2022 15:00:23 1,242 € 14.3000
25/11/2022 15:00:42 1,259 € 14.3000
25/11/2022 15:01:11 611 € 14.2960
25/11/2022 15:02:07 309 € 14.3000
25/11/2022 15:03:05 700 € 14.3080
25/11/2022 15:03:05 834 € 14.3080
25/11/2022 15:03:23 700 € 14.3080
 
 


 

25/11/2022 15:03:27 599 € 14.3060
25/11/2022 15:03:27 2,771 € 14.3060
25/11/2022 15:03:28 700 € 14.3060
25/11/2022 15:03:29 700 € 14.3060
25/11/2022 15:03:42 208 € 14.3060
25/11/2022 15:03:42 700 € 14.3060
25/11/2022 15:03:49 822 € 14.3040
25/11/2022 15:03:49 247 € 14.3060
25/11/2022 15:03:49 681 € 14.3060
25/11/2022 15:03:49 700 € 14.3060
25/11/2022 15:03:49 806 € 14.3060
25/11/2022 15:03:49 834 € 14.3060
25/11/2022 15:03:49 1,028 € 14.3060
25/11/2022 15:03:49 1,231 € 14.3060
25/11/2022 15:04:24 834 € 14.3060
25/11/2022 15:04:24 1,307 € 14.3060
25/11/2022 15:04:24 2,270 € 14.3060
25/11/2022 15:04:35 898 € 14.3040
25/11/2022 15:05:11 247 € 14.3040
25/11/2022 15:05:11 500 € 14.3040
25/11/2022 15:05:11 663 € 14.3040
25/11/2022 15:05:11 700 € 14.3040
25/11/2022 15:05:19 424 € 14.3000
25/11/2022 15:05:19 1,356 € 14.3000
25/11/2022 15:06:43 1,012 € 14.3080
25/11/2022 15:06:43 2,345 € 14.3080
25/11/2022 15:06:45 447 € 14.3080
25/11/2022 15:06:45 700 € 14.3080
25/11/2022 15:06:45 834 € 14.3080
25/11/2022 15:06:52 1,012 € 14.3060
25/11/2022 15:06:52 133 € 14.3080
25/11/2022 15:06:52 700 € 14.3080
25/11/2022 15:06:59 193 € 14.3060
25/11/2022 15:06:59 700 € 14.3060
25/11/2022 15:06:59 1,819 € 14.3060
25/11/2022 15:07:07 924 € 14.3040
25/11/2022 15:07:40 1,739 € 14.3020
25/11/2022 15:07:40 1,787 € 14.3020
25/11/2022 15:08:23 947 € 14.3000
25/11/2022 15:08:23 1,027 € 14.3000
25/11/2022 15:08:56 154 € 14.2980
25/11/2022 15:08:56 700 € 14.2980
25/11/2022 15:10:08 700 € 14.2920
25/11/2022 15:10:08 3,036 € 14.2920
25/11/2022 15:10:08 3,251 € 14.2920
25/11/2022 15:10:08 247 € 14.2940
 
 


 

25/11/2022 15:10:08 452 € 14.2940
25/11/2022 15:10:08 700 € 14.2940
25/11/2022 15:10:08 740 € 14.2940
25/11/2022 15:10:08 1,119 € 14.2940
25/11/2022 15:11:03 2,436 € 14.2940
25/11/2022 15:11:08 82 € 14.2920
25/11/2022 15:11:08 700 € 14.2920
25/11/2022 15:11:08 1,368 € 14.2920
25/11/2022 15:11:08 1,420 € 14.2920
25/11/2022 15:11:54 1,438 € 14.2940
25/11/2022 15:12:11 1,582 € 14.2940
25/11/2022 15:13:02 469 € 14.2960
25/11/2022 15:13:02 834 € 14.2960
25/11/2022 15:13:02 1,303 € 14.2960
25/11/2022 15:13:02 2,555 € 14.2960
25/11/2022 15:13:41 700 € 14.3020
25/11/2022 15:13:41 768 € 14.3020
25/11/2022 15:13:41 834 € 14.3020
25/11/2022 15:13:41 837 € 14.3020
25/11/2022 15:13:42 700 € 14.3020
25/11/2022 15:13:42 834 € 14.3020
25/11/2022 15:14:58 809 € 14.3060
25/11/2022 15:15:03 500 € 14.3060
25/11/2022 15:15:45 3,202 € 14.3080
25/11/2022 15:15:47 700 € 14.3080
25/11/2022 15:15:47 700 € 14.3080
25/11/2022 15:15:47 834 € 14.3080
25/11/2022 15:15:47 850 € 14.3080
25/11/2022 15:15:52 46 € 14.3080
25/11/2022 15:15:52 247 € 14.3080
25/11/2022 15:15:52 795 € 14.3080
25/11/2022 15:15:52 834 € 14.3080
25/11/2022 15:15:52 850 € 14.3080
25/11/2022 15:15:56 75 € 14.3080
25/11/2022 15:16:06 2,361 € 14.3060
25/11/2022 15:16:15 365 € 14.3060
25/11/2022 15:16:15 834 € 14.3060
25/11/2022 15:16:15 2,519 € 14.3060
25/11/2022 15:16:21 918 € 14.3040
25/11/2022 15:17:21 530 € 14.3100
25/11/2022 15:17:26 96 € 14.3120
25/11/2022 15:17:26 1,187 € 14.3120
25/11/2022 15:17:34 1,643 € 14.3100
25/11/2022 15:17:34 1,894 € 14.3100
25/11/2022 15:18:18 948 € 14.3080
25/11/2022 15:18:18 3,732 € 14.3080
 
 


 

25/11/2022 15:19:00 700 € 14.3020
25/11/2022 15:19:54 354 € 14.3020
25/11/2022 15:19:54 1,131 € 14.3020
25/11/2022 15:19:54 2,619 € 14.3020
25/11/2022 15:19:54 3,339 € 14.3020
25/11/2022 15:20:04 409 € 14.3000
25/11/2022 15:20:04 646 € 14.3000
25/11/2022 15:20:04 700 € 14.3000
25/11/2022 15:20:04 722 € 14.3000
25/11/2022 15:20:04 834 € 14.3000
25/11/2022 15:20:27 1,613 € 14.2920
25/11/2022 15:20:49 813 € 14.2860
25/11/2022 15:20:52 114 € 14.2860
25/11/2022 15:20:52 131 € 14.2860
25/11/2022 15:20:52 600 € 14.2860
25/11/2022 15:20:52 700 € 14.2860
25/11/2022 15:21:11 1,084 € 14.2820
25/11/2022 15:21:52 443 € 14.2740
25/11/2022 15:21:52 1,929 € 14.2740
25/11/2022 15:22:30 841 € 14.2820
25/11/2022 15:22:32 2,995 € 14.2820
25/11/2022 15:22:37 277 € 14.2760
25/11/2022 15:23:12 697 € 14.2800
25/11/2022 15:23:12 700 € 14.2800
25/11/2022 15:23:12 834 € 14.2800
25/11/2022 15:23:17 700 € 14.2800
25/11/2022 15:23:17 834 € 14.2800
25/11/2022 15:23:45 2,791 € 14.2800
25/11/2022 15:23:48 1,390 € 14.2780
25/11/2022 15:24:07 303 € 14.2780
25/11/2022 15:24:07 1,517 € 14.2780
25/11/2022 15:24:07 883 € 14.2800
25/11/2022 15:25:02 278 € 14.2840
25/11/2022 15:26:09 1,080 € 14.2940
25/11/2022 15:26:11 1,080 € 14.2940
25/11/2022 15:26:11 1,368 € 14.2940
25/11/2022 15:26:47 417 € 14.2980
25/11/2022 15:26:47 700 € 14.2980
25/11/2022 15:26:47 850 € 14.2980
25/11/2022 15:26:52 417 € 14.2980
25/11/2022 15:26:52 700 € 14.2980
25/11/2022 15:27:29 200 € 14.3020
25/11/2022 15:27:34 200 € 14.3020
25/11/2022 15:27:39 200 € 14.3020
25/11/2022 15:27:44 200 € 14.3020
25/11/2022 15:27:44 200 € 14.3020
 
 


 

25/11/2022 15:27:44 200 € 14.3020
25/11/2022 15:27:50 3,563 € 14.3040
25/11/2022 15:28:02 2,840 € 14.3040
25/11/2022 15:28:02 700 € 14.3060
25/11/2022 15:28:02 738 € 14.3060
25/11/2022 15:28:02 850 € 14.3060
25/11/2022 15:28:02 1,199 € 14.3060
25/11/2022 15:28:03 980 € 14.3040
25/11/2022 15:28:07 3,132 € 14.3040
25/11/2022 15:28:08 314 € 14.3040
25/11/2022 15:28:08 585 € 14.3040
25/11/2022 15:28:08 1,062 € 14.3040
25/11/2022 15:29:26 700 € 14.3040
25/11/2022 15:29:26 1,651 € 14.3040
25/11/2022 15:29:26 1,853 € 14.3040
25/11/2022 15:29:26 1,853 € 14.3040
25/11/2022 15:29:39 1,788 € 14.3020
25/11/2022 15:29:39 1,906 € 14.3020
25/11/2022 15:29:53 600 € 14.2960
25/11/2022 15:30:00 249 € 14.2940
25/11/2022 15:30:00 1,369 € 14.2940
25/11/2022 15:30:14 1,002 € 14.2900
25/11/2022 15:30:58 700 € 14.2980
25/11/2022 15:30:58 968 € 14.2980
25/11/2022 15:30:58 1,966 € 14.2980
25/11/2022 15:31:01 650 € 14.2940
25/11/2022 15:31:01 1,236 € 14.2940
25/11/2022 15:31:01 1,731 € 14.2940
25/11/2022 15:31:01 1,736 € 14.2940
25/11/2022 15:31:20 1,885 € 14.2900
25/11/2022 15:31:49 417 € 14.3020
25/11/2022 15:31:59 200 € 14.3000
25/11/2022 15:31:59 3,534 € 14.3000
25/11/2022 15:32:00 191 € 14.3000
25/11/2022 15:32:01 331 € 14.3000
25/11/2022 15:32:02 1,367 € 14.3000
25/11/2022 15:32:21 200 € 14.3000
25/11/2022 15:32:44 2,717 € 14.3060
25/11/2022 15:32:44 3,168 € 14.3060
25/11/2022 15:32:48 1,237 € 14.3020
25/11/2022 15:32:52 979 € 14.3000
25/11/2022 15:33:07 492 € 14.2980
25/11/2022 15:33:07 1,393 € 14.2980
25/11/2022 15:33:16 65 € 14.2960
25/11/2022 15:33:16 810 € 14.2960
25/11/2022 15:33:22 469 € 14.2940
 
 


 

25/11/2022 15:33:22 659 € 14.2940
25/11/2022 15:33:38 1,331 € 14.2940
25/11/2022 15:33:39 781 € 14.2940
25/11/2022 15:33:39 820 € 14.2940
25/11/2022 15:33:46 1,139 € 14.2920
25/11/2022 15:34:05 883 € 14.2880
25/11/2022 15:34:27 1,100 € 14.2820
25/11/2022 15:34:32 904 € 14.2840
25/11/2022 15:34:48 100 € 14.2840
25/11/2022 15:34:51 2,776 € 14.2840
25/11/2022 15:34:55 1,187 € 14.2800
25/11/2022 15:35:29 11 € 14.2960
25/11/2022 15:35:29 1,349 € 14.2960
25/11/2022 15:35:29 2,382 € 14.2960
25/11/2022 15:35:29 2,424 € 14.2960
25/11/2022 15:35:45 386 € 14.3000
25/11/2022 15:35:48 876 € 14.2980
25/11/2022 15:35:48 1,010 € 14.2980
25/11/2022 15:35:48 3,659 € 14.2980
25/11/2022 15:35:49 174 € 14.2940
25/11/2022 15:36:00 1,422 € 14.2980
25/11/2022 15:36:05 144 € 14.2960
25/11/2022 15:36:06 460 € 14.2960
25/11/2022 15:36:06 834 € 14.2960
25/11/2022 15:36:10 866 € 14.2920
25/11/2022 15:36:12 1,327 € 14.2880
25/11/2022 15:36:45 440 € 14.2920
25/11/2022 15:37:00 3,609 € 14.2900
25/11/2022 15:37:24 31 € 14.2980
25/11/2022 15:37:29 634 € 14.2980
25/11/2022 15:37:32 6 € 14.2980
25/11/2022 15:37:32 417 € 14.2980
25/11/2022 15:37:39 200 € 14.3000
25/11/2022 15:37:57 187 € 14.2980
25/11/2022 15:37:57 783 € 14.2980
25/11/2022 15:37:57 2,678 € 14.2980
25/11/2022 15:38:02 200 € 14.2980
25/11/2022 15:38:04 500 € 14.2980
25/11/2022 15:38:08 2,409 € 14.2980
25/11/2022 15:38:11 700 € 14.2980
25/11/2022 15:38:11 913 € 14.2980
25/11/2022 15:38:11 956 € 14.2980
25/11/2022 15:38:11 1,728 € 14.2980
25/11/2022 15:38:25 264 € 14.2980
25/11/2022 15:38:25 681 € 14.2980
25/11/2022 15:38:25 700 € 14.2980
 
 


 

25/11/2022 15:38:25 834 € 14.2980
25/11/2022 15:38:28 392 € 14.2980
25/11/2022 15:38:28 798 € 14.2980
25/11/2022 15:38:32 161 € 14.2980
25/11/2022 15:38:32 729 € 14.2980
25/11/2022 15:38:37 319 € 14.2980
25/11/2022 15:39:20 1,532 € 14.3040
25/11/2022 15:39:20 1,734 € 14.3040
25/11/2022 15:39:23 1,000 € 14.3040
25/11/2022 15:39:30 144 € 14.3040
25/11/2022 15:39:43 1,312 € 14.3020
25/11/2022 15:39:48 2,165 € 14.3020
25/11/2022 15:39:50 185 € 14.3020
25/11/2022 15:39:55 936 € 14.3020
25/11/2022 15:40:04 474 € 14.3080
25/11/2022 15:40:04 1,282 € 14.3080
25/11/2022 15:40:08 1,495 € 14.3080
25/11/2022 15:40:08 2,006 € 14.3080
25/11/2022 15:40:26 700 € 14.3080
25/11/2022 15:40:26 3,000 € 14.3080
25/11/2022 15:40:50 250 € 14.3120
25/11/2022 15:40:52 97 € 14.3120
25/11/2022 15:40:52 544 € 14.3120
25/11/2022 15:40:52 2,975 € 14.3120
25/11/2022 15:40:54 110 € 14.3120
25/11/2022 15:40:54 981 € 14.3120
25/11/2022 15:40:54 246 € 14.3140
25/11/2022 15:40:54 518 € 14.3140
25/11/2022 15:40:57 19 € 14.3140
25/11/2022 15:40:57 417 € 14.3140
25/11/2022 15:40:57 454 € 14.3140
25/11/2022 15:41:02 104 € 14.3140
25/11/2022 15:41:02 744 € 14.3140
25/11/2022 15:41:04 62 € 14.3120
25/11/2022 15:41:04 834 € 14.3120
25/11/2022 15:41:05 2,861 € 14.3080
25/11/2022 15:41:22 636 € 14.3080
25/11/2022 15:41:45 2,027 € 14.3240
25/11/2022 15:41:51 209 € 14.3280
25/11/2022 15:42:05 123 € 14.3340
25/11/2022 15:42:05 291 € 14.3340
25/11/2022 15:42:05 500 € 14.3340
25/11/2022 15:42:05 545 € 14.3340
25/11/2022 15:42:05 834 € 14.3340
25/11/2022 15:42:05 850 € 14.3340
25/11/2022 15:42:07 420 € 14.3300
 
 


 

25/11/2022 15:42:07 3,293 € 14.3300
25/11/2022 15:42:10 1,403 € 14.3280
25/11/2022 15:42:25 334 € 14.3320
25/11/2022 15:42:53 93 € 14.3440
25/11/2022 15:42:53 417 € 14.3440
25/11/2022 15:43:05 324 € 14.3420
25/11/2022 15:43:05 608 € 14.3420
25/11/2022 15:43:05 647 € 14.3420
25/11/2022 15:43:05 1,435 € 14.3420
25/11/2022 15:43:08 903 € 14.3400
25/11/2022 15:43:19 500 € 14.3460
25/11/2022 15:43:19 2,559 € 14.3500
25/11/2022 15:43:24 406 € 14.3520
25/11/2022 15:43:24 700 € 14.3520
25/11/2022 15:43:27 849 € 14.3500
25/11/2022 15:43:46 417 € 14.3540
25/11/2022 15:43:46 681 € 14.3540
25/11/2022 15:43:46 700 € 14.3540
25/11/2022 15:43:46 850 € 14.3540
25/11/2022 15:44:01 93 € 14.3540
25/11/2022 15:44:01 276 € 14.3540
25/11/2022 15:44:01 683 € 14.3540
25/11/2022 15:44:01 700 € 14.3540
25/11/2022 15:44:01 834 € 14.3540
25/11/2022 15:44:01 1,581 € 14.3540
25/11/2022 15:44:01 2,000 € 14.3540
25/11/2022 15:44:03 1,534 € 14.3500
25/11/2022 15:44:18 1,750 € 14.3500
25/11/2022 15:44:41 93 € 14.3520
25/11/2022 15:45:05 3,501 € 14.3520
25/11/2022 15:45:05 167 € 14.3540
25/11/2022 15:45:05 700 € 14.3540
25/11/2022 15:45:06 3,344 € 14.3480
25/11/2022 15:45:20 966 € 14.3460
25/11/2022 15:45:20 2,015 € 14.3460
25/11/2022 15:45:32 415 € 14.3440
25/11/2022 15:45:32 492 € 14.3440
25/11/2022 15:45:32 888 € 14.3440
25/11/2022 15:45:58 112 € 14.3500
25/11/2022 15:46:02 348 € 14.3500
25/11/2022 15:46:02 603 € 14.3500
25/11/2022 15:46:03 207 € 14.3480
25/11/2022 15:46:03 700 € 14.3480
25/11/2022 15:46:17 523 € 14.3480
25/11/2022 15:46:17 1,473 € 14.3480
25/11/2022 15:46:17 1,995 € 14.3480
 
 


 

25/11/2022 15:46:17 453 € 14.3500
25/11/2022 15:46:17 700 € 14.3500
25/11/2022 15:46:17 1,142 € 14.3500
25/11/2022 15:46:52 2,701 € 14.3460
25/11/2022 15:47:01 868 € 14.3440
25/11/2022 15:47:01 868 € 14.3440
25/11/2022 15:47:01 1,514 € 14.3460
25/11/2022 15:48:20 1,420 € 14.3500
25/11/2022 15:48:20 2,000 € 14.3500
25/11/2022 15:48:41 1,000 € 14.3520
25/11/2022 15:48:43 348 € 14.3520
25/11/2022 15:48:43 834 € 14.3520
25/11/2022 15:48:43 3,208 € 14.3520
25/11/2022 15:48:47 356 € 14.3520
25/11/2022 15:48:48 348 € 14.3520
25/11/2022 15:48:50 953 € 14.3520
25/11/2022 15:49:08 3,775 € 14.3580
25/11/2022 15:49:10 3,855 € 14.3580
25/11/2022 15:49:22 1,695 € 14.3560
25/11/2022 15:49:22 1,876 € 14.3560
25/11/2022 15:50:04 256 € 14.3560
25/11/2022 15:50:04 1,882 € 14.3560
25/11/2022 15:50:06 335 € 14.3540
25/11/2022 15:50:06 1,087 € 14.3540
25/11/2022 15:50:14 488 € 14.3580
25/11/2022 15:50:21 933 € 14.3580
25/11/2022 15:50:27 321 € 14.3580
25/11/2022 15:50:27 587 € 14.3580
25/11/2022 15:50:32 34 € 14.3580
25/11/2022 15:50:32 203 € 14.3580
25/11/2022 15:50:32 247 € 14.3580
25/11/2022 15:50:32 681 € 14.3580
25/11/2022 15:50:36 214 € 14.3580
25/11/2022 15:50:36 417 € 14.3580
25/11/2022 15:50:59 812 € 14.3560
25/11/2022 15:50:59 8 € 14.3580
25/11/2022 15:51:14 118 € 14.3600
25/11/2022 15:51:14 1,585 € 14.3600
25/11/2022 15:51:23 279 € 14.3580
25/11/2022 15:51:23 1,093 € 14.3580
25/11/2022 15:51:23 1,344 € 14.3580
25/11/2022 15:51:26 1,000 € 14.3560
25/11/2022 15:51:26 2,611 € 14.3560
25/11/2022 15:51:34 2,308 € 14.3560
25/11/2022 15:51:52 357 € 14.3540
25/11/2022 15:51:52 781 € 14.3540
 
 


 

25/11/2022 15:52:05 7 € 14.3540
25/11/2022 15:52:05 348 € 14.3540
25/11/2022 15:52:05 522 € 14.3540
25/11/2022 15:52:11 81 € 14.3540
25/11/2022 15:52:11 827 € 14.3540
25/11/2022 15:52:17 252 € 14.3540
25/11/2022 15:52:17 656 € 14.3540
25/11/2022 15:52:23 348 € 14.3540
25/11/2022 15:52:23 560 € 14.3540
25/11/2022 15:52:27 274 € 14.3540
25/11/2022 15:52:27 574 € 14.3540
25/11/2022 15:52:33 143 € 14.3540
25/11/2022 15:52:33 348 € 14.3540
25/11/2022 15:52:33 417 € 14.3540
25/11/2022 15:52:39 201 € 14.3540
25/11/2022 15:52:39 707 € 14.3540
25/11/2022 15:52:45 212 € 14.3540
25/11/2022 15:52:45 348 € 14.3540
25/11/2022 15:52:45 348 € 14.3540
25/11/2022 15:52:50 200 € 14.3540
25/11/2022 15:53:24 348 € 14.3600
25/11/2022 15:53:24 404 € 14.3600
25/11/2022 15:53:24 872 € 14.3600
25/11/2022 15:53:25 850 € 14.3600
25/11/2022 15:53:27 247 € 14.3560
25/11/2022 15:53:27 600 € 14.3560
25/11/2022 15:53:27 700 € 14.3560
25/11/2022 15:53:27 834 € 14.3560
25/11/2022 15:53:27 929 € 14.3560
25/11/2022 15:53:27 457 € 14.3580
25/11/2022 15:53:33 6 € 14.3580
25/11/2022 15:53:51 247 € 14.3600
25/11/2022 15:53:51 522 € 14.3600
25/11/2022 15:53:56 4,017 € 14.3600
25/11/2022 15:53:57 1,387 € 14.3580
25/11/2022 15:53:57 2,529 € 14.3580
25/11/2022 15:54:28 1,593 € 14.3560
25/11/2022 15:54:47 1,458 € 14.3580
25/11/2022 15:54:47 3,793 € 14.3580
25/11/2022 15:54:52 863 € 14.3540
25/11/2022 15:55:17 1,816 € 14.3540
25/11/2022 15:55:27 150 € 14.3520
25/11/2022 15:55:27 700 € 14.3520
25/11/2022 15:55:27 1,517 € 14.3520
25/11/2022 15:55:49 120 € 14.3560
25/11/2022 15:55:49 348 € 14.3560
 
 


 

25/11/2022 15:55:49 417 € 14.3560
25/11/2022 15:55:53 3,713 € 14.3520
25/11/2022 15:56:34 800 € 14.3500
25/11/2022 15:56:41 417 € 14.3620
25/11/2022 15:56:41 500 € 14.3620
25/11/2022 15:56:41 876 € 14.3620
25/11/2022 15:56:45 21 € 14.3580
25/11/2022 15:56:45 959 € 14.3580
25/11/2022 15:56:45 1,789 € 14.3580
25/11/2022 15:56:45 2,737 € 14.3580
25/11/2022 15:57:21 199 € 14.3560
25/11/2022 15:57:21 1,882 € 14.3560
25/11/2022 15:57:31 497 € 14.3560
25/11/2022 15:57:31 1,149 € 14.3560
25/11/2022 15:57:31 3,613 € 14.3560
25/11/2022 15:57:54 956 € 14.3540
25/11/2022 15:57:54 1,575 € 14.3540
25/11/2022 15:58:17 2,943 € 14.3520
25/11/2022 15:58:17 188 € 14.3560
25/11/2022 15:58:17 248 € 14.3560
25/11/2022 15:58:17 417 € 14.3560
25/11/2022 15:58:22 189 € 14.3480
25/11/2022 15:58:22 617 € 14.3480
25/11/2022 15:59:13 100 € 14.3500
25/11/2022 15:59:13 834 € 14.3500
25/11/2022 15:59:13 867 € 14.3500
25/11/2022 15:59:13 2,211 € 14.3500
25/11/2022 15:59:13 3,724 € 14.3500
25/11/2022 15:59:34 945 € 14.3500
25/11/2022 15:59:34 467 € 14.3520
25/11/2022 15:59:34 1,016 € 14.3520
25/11/2022 15:59:34 1,971 € 14.3520
25/11/2022 16:00:02 1,028 € 14.3440
25/11/2022 16:00:02 2,489 € 14.3440
25/11/2022 16:00:13 121 € 14.3380
25/11/2022 16:00:13 185 € 14.3380
25/11/2022 16:00:13 2,000 € 14.3380
25/11/2022 16:00:44 247 € 14.3340
25/11/2022 16:00:44 522 € 14.3340
25/11/2022 16:00:44 609 € 14.3340
25/11/2022 16:00:47 228 € 14.3320
25/11/2022 16:00:47 700 € 14.3320
25/11/2022 16:00:54 8 € 14.3260
25/11/2022 16:00:54 225 € 14.3260
25/11/2022 16:00:54 99 € 14.3300
25/11/2022 16:00:54 681 € 14.3300
 
 


 

25/11/2022 16:00:54 700 € 14.3300
25/11/2022 16:00:55 493 € 14.3260
25/11/2022 16:00:57 1,061 € 14.3260
25/11/2022 16:00:57 2,000 € 14.3260
25/11/2022 16:01:01 877 € 14.3240
25/11/2022 16:01:07 1,827 € 14.3180
25/11/2022 16:01:18 950 € 14.3160
25/11/2022 16:01:37 233 € 14.3180
25/11/2022 16:01:41 177 € 14.3240
25/11/2022 16:01:41 638 € 14.3240
25/11/2022 16:01:44 813 € 14.3200
25/11/2022 16:01:44 3,152 € 14.3200
25/11/2022 16:02:17 453 € 14.3340
25/11/2022 16:02:17 700 € 14.3340
25/11/2022 16:02:19 1,299 € 14.3300
25/11/2022 16:02:25 302 € 14.3360
25/11/2022 16:02:25 417 € 14.3360
25/11/2022 16:02:30 551 € 14.3380
25/11/2022 16:02:45 259 € 14.3420
25/11/2022 16:02:45 1,063 € 14.3420
25/11/2022 16:03:00 181 € 14.3400
25/11/2022 16:03:00 250 € 14.3400
25/11/2022 16:03:00 348 € 14.3400
25/11/2022 16:03:00 348 € 14.3400
25/11/2022 16:03:00 353 € 14.3400
25/11/2022 16:03:00 400 € 14.3400
25/11/2022 16:03:00 521 € 14.3400
25/11/2022 16:03:00 700 € 14.3400
25/11/2022 16:03:00 2,000 € 14.3400
25/11/2022 16:03:10 1,611 € 14.3380
25/11/2022 16:03:22 222 € 14.3380
25/11/2022 16:03:22 1,383 € 14.3380
25/11/2022 16:03:26 351 € 14.3440
25/11/2022 16:03:28 99 € 14.3440
25/11/2022 16:03:28 348 € 14.3440
25/11/2022 16:03:28 417 € 14.3440
25/11/2022 16:03:33 1,654 € 14.3420
25/11/2022 16:03:36 45 € 14.3400
25/11/2022 16:03:36 3,643 € 14.3400
25/11/2022 16:03:58 195 € 14.3440
25/11/2022 16:03:58 2,531 € 14.3440
25/11/2022 16:04:13 417 € 14.3420
25/11/2022 16:04:13 714 € 14.3420
25/11/2022 16:04:13 898 € 14.3420
25/11/2022 16:04:13 1,012 € 14.3420
25/11/2022 16:04:13 1,199 € 14.3420
 
 


 

25/11/2022 16:04:37 640 € 14.3480
25/11/2022 16:04:51 234 € 14.3480
25/11/2022 16:04:51 1,736 € 14.3480
25/11/2022 16:04:51 1,869 € 14.3480
25/11/2022 16:04:55 1,395 € 14.3480
25/11/2022 16:05:10 98 € 14.3460
25/11/2022 16:05:10 199 € 14.3460
25/11/2022 16:05:10 1,050 € 14.3460
25/11/2022 16:05:43 385 € 14.3500
25/11/2022 16:06:00 124 € 14.3520
25/11/2022 16:06:00 728 € 14.3520
25/11/2022 16:06:00 1,136 € 14.3520
25/11/2022 16:06:00 1,347 € 14.3520
25/11/2022 16:06:00 1,677 € 14.3520
25/11/2022 16:06:00 1,841 € 14.3520
25/11/2022 16:06:06 117 € 14.3560
25/11/2022 16:06:06 467 € 14.3560
25/11/2022 16:06:11 306 € 14.3560
25/11/2022 16:06:11 699 € 14.3560
25/11/2022 16:06:25 461 € 14.3540
25/11/2022 16:06:25 700 € 14.3540
25/11/2022 16:06:25 1,077 € 14.3540
25/11/2022 16:06:30 300 € 14.3500
25/11/2022 16:06:32 34 € 14.3540
25/11/2022 16:06:32 128 € 14.3540
25/11/2022 16:06:32 302 € 14.3540
25/11/2022 16:06:32 348 € 14.3540
25/11/2022 16:06:37 344 € 14.3540
25/11/2022 16:06:40 348 € 14.3540
25/11/2022 16:06:40 417 € 14.3540
25/11/2022 16:06:40 439 € 14.3540
25/11/2022 16:06:42 101 € 14.3540
25/11/2022 16:06:59 3,911 € 14.3520
25/11/2022 16:07:01 231 € 14.3500
25/11/2022 16:07:01 3,377 € 14.3500
25/11/2022 16:07:30 167 € 14.3540
25/11/2022 16:07:30 255 € 14.3540
25/11/2022 16:07:30 499 € 14.3540
25/11/2022 16:07:32 367 € 14.3560
25/11/2022 16:07:32 753 € 14.3560
25/11/2022 16:07:52 153 € 14.3600
25/11/2022 16:07:52 2,900 € 14.3600
25/11/2022 16:07:53 30 € 14.3580
25/11/2022 16:08:04 1,191 € 14.3640
25/11/2022 16:08:07 275 € 14.3640
25/11/2022 16:08:07 541 € 14.3640
 
 


 

25/11/2022 16:08:09 75 € 14.3620
25/11/2022 16:08:09 2,164 € 14.3620
25/11/2022 16:08:20 833 € 14.3620
25/11/2022 16:08:21 83 € 14.3620
25/11/2022 16:08:21 152 € 14.3620
25/11/2022 16:08:21 467 € 14.3620
25/11/2022 16:08:30 149 € 14.3640
25/11/2022 16:08:30 753 € 14.3640
25/11/2022 16:08:35 1 € 14.3620
25/11/2022 16:08:35 19 € 14.3620
25/11/2022 16:08:35 700 € 14.3620
25/11/2022 16:08:35 834 € 14.3620
25/11/2022 16:08:35 2,000 € 14.3620
25/11/2022 16:08:43 872 € 14.3600
25/11/2022 16:09:01 41 € 14.3600
25/11/2022 16:09:01 167 € 14.3600
25/11/2022 16:09:01 348 € 14.3600
25/11/2022 16:09:01 348 € 14.3600
25/11/2022 16:09:06 582 € 14.3600
25/11/2022 16:10:03 674 € 14.3620
25/11/2022 16:10:03 3,089 € 14.3620
25/11/2022 16:10:03 3,645 € 14.3620
25/11/2022 16:10:38 700 € 14.3560
25/11/2022 16:10:38 700 € 14.3560
25/11/2022 16:10:38 787 € 14.3560
25/11/2022 16:10:38 834 € 14.3560
25/11/2022 16:10:38 919 € 14.3560
25/11/2022 16:10:38 3,940 € 14.3560
25/11/2022 16:10:47 1,225 € 14.3540
25/11/2022 16:10:47 1,886 € 14.3540
25/11/2022 16:10:53 624 € 14.3520
25/11/2022 16:10:53 812 € 14.3520
25/11/2022 16:11:21 516 € 14.3500
25/11/2022 16:11:28 87 € 14.3540
25/11/2022 16:11:28 213 € 14.3540
25/11/2022 16:11:28 551 € 14.3540
25/11/2022 16:11:30 11 € 14.3540
25/11/2022 16:11:30 944 € 14.3540
25/11/2022 16:11:39 930 € 14.3540
25/11/2022 16:11:45 145 € 14.3540
25/11/2022 16:11:46 3,700 € 14.3520
25/11/2022 16:11:46 348 € 14.3540
25/11/2022 16:12:04 2 € 14.3460
25/11/2022 16:12:04 88 € 14.3460
25/11/2022 16:12:04 1,670 € 14.3460
25/11/2022 16:12:48 35 € 14.3440
 
 


 

25/11/2022 16:12:55 348 € 14.3480
25/11/2022 16:12:55 417 € 14.3480
25/11/2022 16:12:55 504 € 14.3480
25/11/2022 16:12:55 522 € 14.3480
25/11/2022 16:12:59 3 € 14.3480
25/11/2022 16:13:15 16 € 14.3500
25/11/2022 16:13:15 18 € 14.3500
25/11/2022 16:13:15 106 € 14.3500
25/11/2022 16:13:15 274 € 14.3500
25/11/2022 16:13:15 1,440 € 14.3500
25/11/2022 16:13:15 3,493 € 14.3500
25/11/2022 16:13:17 44 € 14.3500
25/11/2022 16:13:17 700 € 14.3500
25/11/2022 16:13:17 935 € 14.3500
25/11/2022 16:13:37 1,415 € 14.3380
25/11/2022 16:13:37 1,887 € 14.3380
25/11/2022 16:13:58 100 € 14.3400
25/11/2022 16:14:03 315 € 14.3400
25/11/2022 16:14:06 243 € 14.3400
25/11/2022 16:14:06 348 € 14.3400
25/11/2022 16:14:10 348 € 14.3420
25/11/2022 16:14:10 368 € 14.3420
25/11/2022 16:14:10 522 € 14.3420
25/11/2022 16:14:11 880 € 14.3380
25/11/2022 16:15:05 600 € 14.3460
25/11/2022 16:15:05 834 € 14.3460
25/11/2022 16:15:05 210 € 14.3480
25/11/2022 16:15:05 247 € 14.3480
25/11/2022 16:15:05 600 € 14.3480
25/11/2022 16:15:05 700 € 14.3480
25/11/2022 16:15:05 834 € 14.3480
25/11/2022 16:15:05 949 € 14.3480
25/11/2022 16:15:05 1,155 € 14.3480
25/11/2022 16:15:14 348 € 14.3420
25/11/2022 16:15:14 348 € 14.3420
25/11/2022 16:15:14 421 € 14.3420
25/11/2022 16:15:17 388 € 14.3460
25/11/2022 16:15:17 417 € 14.3480
25/11/2022 16:15:17 700 € 14.3480
25/11/2022 16:15:37 400 € 14.3480
25/11/2022 16:15:52 200 € 14.3460
25/11/2022 16:15:55 503 € 14.3500
25/11/2022 16:15:55 247 € 14.3520
25/11/2022 16:15:58 673 € 14.3560
25/11/2022 16:16:04 1,317 € 14.3540
25/11/2022 16:16:04 2,099 € 14.3540
 
 


 

25/11/2022 16:16:09 1,849 € 14.3540
25/11/2022 16:16:09 1,934 € 14.3540
25/11/2022 16:16:23 900 € 14.3540
25/11/2022 16:16:23 2,138 € 14.3540
25/11/2022 16:16:23 2,409 € 14.3540
25/11/2022 16:17:00 1,611 € 14.3460
25/11/2022 16:17:00 3,464 € 14.3460
25/11/2022 16:17:27 1,055 € 14.3420
25/11/2022 16:17:27 1,926 € 14.3420
25/11/2022 16:17:59 348 € 14.3420
25/11/2022 16:17:59 565 € 14.3420
25/11/2022 16:18:05 81 € 14.3420
25/11/2022 16:18:05 728 € 14.3420
25/11/2022 16:18:11 48 € 14.3420
25/11/2022 16:18:11 53 € 14.3420
25/11/2022 16:18:11 100 € 14.3420
25/11/2022 16:18:11 608 € 14.3420
25/11/2022 16:18:17 187 € 14.3420
25/11/2022 16:18:17 623 € 14.3420
25/11/2022 16:18:18 368 € 14.3380
25/11/2022 16:18:18 490 € 14.3380
25/11/2022 16:18:18 1,105 € 14.3380
25/11/2022 16:18:27 200 € 14.3360
25/11/2022 16:18:31 460 € 14.3360
25/11/2022 16:18:31 978 € 14.3360
25/11/2022 16:18:31 2,317 € 14.3360
25/11/2022 16:18:43 1,424 € 14.3280
25/11/2022 16:18:54 452 € 14.3260
25/11/2022 16:19:12 813 € 14.3260
25/11/2022 16:19:12 1,200 € 14.3260
25/11/2022 16:19:18 93 € 14.3240
25/11/2022 16:19:18 605 € 14.3240
25/11/2022 16:19:19 779 € 14.3240
25/11/2022 16:19:42 57 € 14.3200
25/11/2022 16:19:42 902 € 14.3200
25/11/2022 16:19:42 306 € 14.3220
25/11/2022 16:19:42 912 € 14.3220
25/11/2022 16:20:03 2 € 14.3220
25/11/2022 16:20:03 395 € 14.3220
25/11/2022 16:20:03 417 € 14.3220
25/11/2022 16:20:34 1,873 € 14.3180
25/11/2022 16:20:36 355 € 14.3180
25/11/2022 16:20:38 1,291 € 14.3180
25/11/2022 16:20:41 500 € 14.3180
25/11/2022 16:21:10 1 € 14.3240
25/11/2022 16:21:16 652 € 14.3220
 
 


 

25/11/2022 16:21:17 235 € 14.3220
25/11/2022 16:21:45 201 € 14.3220
25/11/2022 16:21:45 2,452 € 14.3220
25/11/2022 16:22:26 200 € 14.3220
25/11/2022 16:22:26 700 € 14.3220
25/11/2022 16:22:26 1,063 € 14.3220
25/11/2022 16:22:26 2,221 € 14.3220
25/11/2022 16:22:27 377 € 14.3200
25/11/2022 16:22:27 700 € 14.3200
25/11/2022 16:22:29 700 € 14.3200
25/11/2022 16:22:29 834 € 14.3200
25/11/2022 16:23:41 331 € 14.3220
25/11/2022 16:23:41 392 € 14.3220
25/11/2022 16:23:44 289 € 14.3080
25/11/2022 16:23:44 681 € 14.3080
25/11/2022 16:23:44 834 € 14.3080
25/11/2022 16:23:44 914 € 14.3080
25/11/2022 16:23:44 289 € 14.3100
25/11/2022 16:23:44 600 € 14.3100
25/11/2022 16:23:44 700 € 14.3100
25/11/2022 16:23:44 915 € 14.3100
25/11/2022 16:23:44 1,116 € 14.3100
25/11/2022 16:23:44 600 € 14.3120
25/11/2022 16:23:44 677 € 14.3120
25/11/2022 16:23:44 700 € 14.3120
25/11/2022 16:23:44 769 € 14.3120
25/11/2022 16:23:44 978 € 14.3120
25/11/2022 16:23:44 1,090 € 14.3120
25/11/2022 16:23:44 674 € 14.3140
25/11/2022 16:23:44 2,599 € 14.3200
25/11/2022 16:23:47 1,862 € 14.3040
25/11/2022 16:23:50 267 € 14.3040
25/11/2022 16:23:50 700 € 14.3040
25/11/2022 16:24:00 100 € 14.3020
25/11/2022 16:24:00 594 € 14.3020
25/11/2022 16:24:02 200 € 14.3020
25/11/2022 16:24:03 36 € 14.3020
25/11/2022 16:24:05 943 € 14.3020
25/11/2022 16:24:08 73 € 14.3020
25/11/2022 16:24:08 907 € 14.3020
25/11/2022 16:24:27 150 € 14.2960
25/11/2022 16:24:27 150 € 14.2960
25/11/2022 16:24:45 200 € 14.2980
25/11/2022 16:24:45 200 € 14.2980
25/11/2022 16:24:46 200 € 14.2980
25/11/2022 16:24:46 2,911 € 14.2980
 
 


 

25/11/2022 16:24:47 100 € 14.2980
25/11/2022 16:24:47 300 € 14.2980
25/11/2022 16:24:57 180 € 14.2980
25/11/2022 16:25:00 926 € 14.2980
25/11/2022 16:25:02 252 € 14.2980
25/11/2022 16:25:02 339 € 14.2980
25/11/2022 16:25:02 2,000 € 14.2980
25/11/2022 16:25:52 676 € 14.2900
25/11/2022 16:25:52 700 € 14.2900
25/11/2022 16:25:52 1,346 € 14.2900
25/11/2022 16:25:55 149 € 14.2880
25/11/2022 16:25:57 200 € 14.2880
25/11/2022 16:26:00 304 € 14.2880
25/11/2022 16:26:24 200 € 14.2880
25/11/2022 16:26:28 2,137 € 14.2880
25/11/2022 16:26:30 200 € 14.2900
25/11/2022 16:26:31 200 € 14.2880
25/11/2022 16:26:35 109 € 14.2880
25/11/2022 16:26:35 646 € 14.2880
25/11/2022 16:26:35 700 € 14.2880
25/11/2022 16:26:35 834 € 14.2880
25/11/2022 16:26:35 2,663 € 14.2880
25/11/2022 16:26:46 779 € 14.2880
25/11/2022 16:26:49 200 € 14.2880
25/11/2022 16:26:54 351 € 14.2880
25/11/2022 16:26:54 834 € 14.2880
25/11/2022 16:27:01 200 € 14.2860
25/11/2022 16:27:01 1,557 € 14.2860
25/11/2022 16:27:28 100 € 14.2860
25/11/2022 16:28:03 105 € 14.2940
25/11/2022 16:28:03 198 € 14.2940
25/11/2022 16:28:03 1,509 € 14.2940
25/11/2022 16:28:03 2,297 € 14.2940
25/11/2022 16:28:03 3,740 € 14.2940
25/11/2022 16:28:21 200 € 14.2900
25/11/2022 16:28:26 200 € 14.2900
25/11/2022 16:28:45 1,000 € 14.2900
25/11/2022 16:28:46 109 € 14.2900
25/11/2022 16:28:46 3,249 € 14.2900
25/11/2022 16:28:52 3 € 14.2900
25/11/2022 16:28:52 388 € 14.2900
25/11/2022 16:28:52 782 € 14.2900
25/11/2022 16:29:40 287 € 14.3000
25/11/2022 16:29:40 1,028 € 14.3000
25/11/2022 16:29:45 1,041 € 14.3000
25/11/2022 16:29:47 354 € 14.3000
 
 


 

25/11/2022 16:30:25 478 € 14.2980
25/11/2022 16:30:25 1,872 € 14.2980
25/11/2022 16:30:25 2,300 € 14.2980
25/11/2022 16:31:12 15 € 14.3040
25/11/2022 16:31:39 354 € 14.3120
25/11/2022 16:32:03 348 € 14.3100
25/11/2022 16:32:03 600 € 14.3100
25/11/2022 16:32:03 600 € 14.3100
25/11/2022 16:32:03 700 € 14.3100
25/11/2022 16:32:03 700 € 14.3100
25/11/2022 16:32:03 834 € 14.3100
25/11/2022 16:32:03 834 € 14.3100
25/11/2022 16:32:03 1,506 € 14.3100
25/11/2022 16:32:03 3,640 € 14.3100
25/11/2022 16:32:08 1,300 € 14.3060
25/11/2022 16:32:42 250 € 14.3060
25/11/2022 16:33:12 1,423 € 14.3060
25/11/2022 16:33:12 1,783 € 14.3060
25/11/2022 16:33:29 131 € 14.3040
25/11/2022 16:33:31 132 € 14.3040
25/11/2022 16:33:31 250 € 14.3040
25/11/2022 16:33:43 1,624 € 14.3080
25/11/2022 16:34:01 969 € 14.3080
25/11/2022 16:34:02 1 € 14.3060
25/11/2022 16:34:02 200 € 14.3060
25/11/2022 16:34:03 3,613 € 14.3060
25/11/2022 16:35:29 14 € 14.3040
25/11/2022 16:35:29 469 € 14.3040
25/11/2022 16:35:29 2,000 € 14.3040
25/11/2022 16:35:48 11 € 14.3040
25/11/2022 16:35:51 1,130 € 14.3040
25/11/2022 16:35:53 200 € 14.3040
25/11/2022 16:36:04 65 € 14.3040
25/11/2022 16:36:04 1,381 € 14.3040
25/11/2022 16:36:04 2,000 € 14.3040
25/11/2022 16:36:09 1,357 € 14.3040
25/11/2022 16:36:09 2,159 € 14.3040
25/11/2022 16:36:10 4 € 14.3040
25/11/2022 16:36:12 105 € 14.3040
25/11/2022 16:36:54 467 € 14.3060
25/11/2022 16:36:54 609 € 14.3060
25/11/2022 16:37:04 2,000 € 14.3060
25/11/2022 16:37:06 1,726 € 14.3040
25/11/2022 16:37:14 99 € 14.3040
25/11/2022 16:37:14 302 € 14.3040
25/11/2022 16:37:14 2,000 € 14.3040

##soft-page##

 
 

 

25/11/2022 16:37:15 3,000 € 14.3040
25/11/2022 16:37:28 663 € 14.3020
25/11/2022 16:37:50 1 € 14.3080
25/11/2022 16:38:02 348 € 14.3120
25/11/2022 16:38:02 900 € 14.3120
25/11/2022 16:38:02 948 € 14.3120
25/11/2022 16:38:07 2,576 € 14.3080
25/11/2022 16:38:07 2,576 € 14.3080
25/11/2022 16:38:15 962 € 14.3060
25/11/2022 16:38:24 300 € 14.3060
25/11/2022 16:38:24 854 € 14.3060
25/11/2022 16:38:28 284 € 14.3060
25/11/2022 16:38:28 469 € 14.3060
25/11/2022 16:38:28 968 € 14.3060
25/11/2022 16:38:28 1,622 € 14.3060
25/11/2022 16:38:28 2,017 € 14.3060
25/11/2022 16:38:29 430 € 14.3040
25/11/2022 16:38:29 247 € 14.3060
25/11/2022 16:38:29 600 € 14.3060
25/11/2022 16:38:29 700 € 14.3060
25/11/2022 16:38:29 834 € 14.3060
25/11/2022 16:38:29 931 € 14.3060
25/11/2022 16:38:29 1,204 € 14.3060
25/11/2022 16:39:15 2 € 14.3000
25/11/2022 16:40:07 121 € 14.2980
25/11/2022 16:40:12 200 € 14.2980
25/11/2022 16:40:24 289 € 14.2980
25/11/2022 16:40:24 495 € 14.2980
25/11/2022 16:40:45 200 € 14.3000
25/11/2022 16:40:45 3,165 € 14.3000
25/11/2022 16:40:46 582 € 14.3000
25/11/2022 16:40:46 600 € 14.3000
25/11/2022 16:40:46 700 € 14.3000
25/11/2022 16:40:46 834 € 14.3000
25/11/2022 16:40:46 922 € 14.3000
25/11/2022 16:40:46 3,506 € 14.3000
25/11/2022 16:40:50 315 € 14.3000
25/11/2022 16:40:50 366 € 14.3000
25/11/2022 16:40:50 522 € 14.3000
25/11/2022 16:40:50 700 € 14.3000
25/11/2022 16:40:50 971 € 14.3000
25/11/2022 16:40:51 141 € 14.3000
25/11/2022 16:40:51 207 € 14.3000
25/11/2022 16:40:51 529 € 14.3000
25/11/2022 16:40:57 650 € 14.2960
25/11/2022 16:41:00 251 € 14.2960
 
 


 

25/11/2022 16:41:00 272 € 14.2960
25/11/2022 16:41:00 658 € 14.2960
25/11/2022 16:41:00 1,434 € 14.2960
25/11/2022 16:41:32 378 € 14.2940
25/11/2022 16:41:56 960 € 14.2940
25/11/2022 16:42:03 495 € 14.2880
25/11/2022 16:42:03 996 € 14.2880
25/11/2022 16:42:13 1,061 € 14.2860
25/11/2022 16:43:10 1,311 € 14.2940
25/11/2022 16:43:21 469 € 14.2940
25/11/2022 16:43:24 1,000 € 14.2940
25/11/2022 16:43:28 2 € 14.2940
25/11/2022 16:43:28 677 € 14.2940
25/11/2022 16:44:02 1 € 14.2960
25/11/2022 16:44:02 200 € 14.2960
25/11/2022 16:44:02 532 € 14.2960
25/11/2022 16:44:03 642 € 14.2940
25/11/2022 16:44:03 1,404 € 14.2960
25/11/2022 16:44:37 195 € 14.3060
25/11/2022 16:44:37 232 € 14.3060
25/11/2022 16:44:37 504 € 14.3060
25/11/2022 16:45:09 947 € 14.3020
25/11/2022 16:45:09 976 € 14.3020
25/11/2022 16:45:09 1,100 € 14.3020
25/11/2022 16:45:59 12 € 14.3040
25/11/2022 16:46:36 1,216 € 14.3040
25/11/2022 16:46:36 1,833 € 14.3040
25/11/2022 16:47:02 3,661 € 14.3000
25/11/2022 16:47:57 2 € 14.3020
25/11/2022 16:47:57 417 € 14.3020
25/11/2022 16:47:57 531 € 14.3020
25/11/2022 16:47:58 503 € 14.3020
25/11/2022 16:48:16 31 € 14.2980
25/11/2022 16:48:16 1,517 € 14.2980
25/11/2022 16:48:16 2,000 € 14.2980
25/11/2022 16:48:45 2 € 14.3000
25/11/2022 16:48:52 247 € 14.3060
25/11/2022 16:48:52 1,000 € 14.3060
25/11/2022 16:48:56 13 € 14.3060
25/11/2022 16:48:56 247 € 14.3060
25/11/2022 16:48:56 348 € 14.3060
25/11/2022 16:48:56 348 € 14.3060
25/11/2022 16:49:24 1,211 € 14.3060
25/11/2022 16:49:24 2,599 € 14.3060
25/11/2022 16:49:38 998 € 14.3060
25/11/2022 16:49:41 401 € 14.3060
 
 


 

25/11/2022 16:49:41 544 € 14.3060
25/11/2022 16:50:00 359 € 14.3040
25/11/2022 16:50:01 565 € 14.3040
25/11/2022 16:50:21 1,041 € 14.3020
25/11/2022 16:51:00 54 € 14.2960
25/11/2022 16:51:00 1,657 € 14.2960
25/11/2022 16:52:07 1 € 14.3000
25/11/2022 16:52:17 34 € 14.3000
25/11/2022 16:52:38 348 € 14.3000
25/11/2022 16:52:38 613 € 14.3000
25/11/2022 16:52:38 700 € 14.3000
25/11/2022 16:52:38 417 € 14.3020
25/11/2022 16:52:38 545 € 14.3020
25/11/2022 16:52:38 700 € 14.3020
25/11/2022 16:52:38 740 € 14.3020
25/11/2022 16:53:07 251 € 14.2960
25/11/2022 16:53:07 260 € 14.2960
25/11/2022 16:53:07 350 € 14.2960
25/11/2022 16:53:07 3,872 € 14.2980
25/11/2022 16:54:30 600 € 14.2940
25/11/2022 16:54:48 1,692 € 14.2940
25/11/2022 16:55:21 150 € 14.2880
25/11/2022 16:55:43 859 € 14.2880
25/11/2022 16:55:49 11 € 14.2920
25/11/2022 16:55:49 847 € 14.2920
25/11/2022 16:56:26 2,300 € 14.2840
25/11/2022 16:57:11 298 € 14.2860
25/11/2022 16:57:11 348 € 14.2860
25/11/2022 16:57:11 417 € 14.2860
25/11/2022 16:57:34 417 € 14.2820
25/11/2022 16:57:34 439 € 14.2820
25/11/2022 16:57:38 428 € 14.2800
25/11/2022 16:57:38 1,813 € 14.2800
25/11/2022 16:58:07 4,043 € 14.2780
25/11/2022 16:58:09 809 € 14.2780
25/11/2022 16:59:04 427 € 14.2780
25/11/2022 16:59:04 834 € 14.2780
25/11/2022 16:59:04 911 € 14.2780
25/11/2022 16:59:04 2,251 € 14.2780
25/11/2022 16:59:14 200 € 14.2780
25/11/2022 16:59:27 200 € 14.2780
25/11/2022 16:59:45 266 € 14.2780
25/11/2022 16:59:45 1,329 € 14.2780
25/11/2022 16:59:45 2,000 € 14.2780
25/11/2022 17:00:18 200 € 14.2740
25/11/2022 17:00:29 1,789 € 14.2740
 
 


 

25/11/2022 17:01:05 869 € 14.2820
25/11/2022 17:01:53 100 € 14.2840
25/11/2022 17:01:53 100 € 14.2840
25/11/2022 17:01:53 1,517 € 14.2840
25/11/2022 17:01:56 2,000 € 14.2840
25/11/2022 17:02:08 21 € 14.2840
25/11/2022 17:02:08 500 € 14.2840
25/11/2022 17:02:20 275 € 14.2840
25/11/2022 17:02:29 50 € 14.2840
25/11/2022 17:02:29 417 € 14.2840
25/11/2022 17:02:29 600 € 14.2840
25/11/2022 17:02:29 650 € 14.2840
25/11/2022 17:02:35 1,474 € 14.2820
25/11/2022 17:04:16 35 € 14.2800
25/11/2022 17:05:01 544 € 14.2820
25/11/2022 17:05:01 813 € 14.2820
25/11/2022 17:05:01 845 € 14.2820
25/11/2022 17:05:01 1,014 € 14.2820
25/11/2022 17:05:01 1,515 € 14.2820
25/11/2022 17:05:12 700 € 14.2860
25/11/2022 17:05:14 348 € 14.2860
25/11/2022 17:05:14 696 € 14.2860
25/11/2022 17:05:15 623 € 14.2860
25/11/2022 17:05:15 835 € 14.2860
25/11/2022 17:05:23 1,351 € 14.2860
25/11/2022 17:05:36 3,790 € 14.2840
25/11/2022 17:06:07 317 € 14.2880
25/11/2022 17:06:31 494 € 14.2960
25/11/2022 17:06:31 700 € 14.2960
25/11/2022 17:06:36 831 € 14.2960
25/11/2022 17:07:04 38 € 14.2960
25/11/2022 17:07:04 353 € 14.2960
25/11/2022 17:07:13 1,200 € 14.2960
25/11/2022 17:07:13 1,332 € 14.2960
25/11/2022 17:07:13 2,379 € 14.2960
25/11/2022 17:07:14 199 € 14.2940
25/11/2022 17:07:19 200 € 14.2940
25/11/2022 17:07:19 700 € 14.2940
25/11/2022 17:07:24 200 € 14.2940
25/11/2022 17:07:25 1,591 € 14.2940
25/11/2022 17:07:31 200 € 14.2920
25/11/2022 17:07:34 1,085 € 14.2920
25/11/2022 17:08:03 194 € 14.2880
25/11/2022 17:08:34 986 € 14.2900
25/11/2022 17:08:47 200 € 14.2900
25/11/2022 17:08:49 100 € 14.2900
 
 


 

25/11/2022 17:08:49 100 € 14.2900
25/11/2022 17:08:50 500 € 14.2900
25/11/2022 17:08:51 2 € 14.2900
25/11/2022 17:09:04 68 € 14.2900
25/11/2022 17:09:09 290 € 14.2900
25/11/2022 17:09:09 1,160 € 14.2900
25/11/2022 17:09:57 435 € 14.2880
25/11/2022 17:09:57 700 € 14.2880
25/11/2022 17:09:59 665 € 14.2880
25/11/2022 17:09:59 733 € 14.2880
25/11/2022 17:10:07 700 € 14.2860
25/11/2022 17:10:44 522 € 14.2960
25/11/2022 17:10:46 2,604 € 14.2960
25/11/2022 17:10:46 867 € 14.2980
25/11/2022 17:10:46 3,116 € 14.2980
25/11/2022 17:10:50 295 € 14.2980
25/11/2022 17:10:50 700 € 14.2980
25/11/2022 17:11:56 3,479 € 14.2980
25/11/2022 17:11:56 700 € 14.3000
25/11/2022 17:12:04 329 € 14.3020
25/11/2022 17:12:11 834 € 14.3020
25/11/2022 17:12:11 1,300 € 14.3020
25/11/2022 17:12:17 331 € 14.3000
25/11/2022 17:12:17 348 € 14.3000
25/11/2022 17:12:17 1,000 € 14.3000
25/11/2022 17:12:17 1,584 € 14.3000
25/11/2022 17:12:17 2,174 € 14.3000
25/11/2022 17:12:17 2,211 € 14.3000
25/11/2022 17:12:28 2,089 € 14.2980
25/11/2022 17:12:29 93 € 14.2980
25/11/2022 17:12:29 954 € 14.2980
25/11/2022 17:12:29 1,049 € 14.2980
25/11/2022 17:13:25 650 € 14.2960
25/11/2022 17:13:25 779 € 14.2960
25/11/2022 17:13:32 456 € 14.2920
25/11/2022 17:13:32 700 € 14.2920
25/11/2022 17:13:44 3,673 € 14.2920
25/11/2022 17:13:54 2,547 € 14.2920
25/11/2022 17:13:57 200 € 14.2900
25/11/2022 17:14:00 41 € 14.2900
25/11/2022 17:14:00 200 € 14.2900
25/11/2022 17:14:02 523 € 14.2900
25/11/2022 17:14:02 906 € 14.2900
25/11/2022 17:14:29 1,976 € 14.2900
25/11/2022 17:14:48 216 € 14.2880
25/11/2022 17:14:48 645 € 14.2880
 
 


 

25/11/2022 17:15:18 923 € 14.2860
25/11/2022 17:15:35 271 € 14.2820
25/11/2022 17:15:52 379 € 14.2820
25/11/2022 17:15:59 280 € 14.2820
25/11/2022 17:15:59 321 € 14.2820
25/11/2022 17:16:08 414 € 14.2820
25/11/2022 17:16:09 396 € 14.2820
25/11/2022 17:16:12 259 € 14.2800
25/11/2022 17:16:12 262 € 14.2800
25/11/2022 17:16:12 700 € 14.2800
25/11/2022 17:16:12 980 € 14.2820
25/11/2022 17:17:05 348 € 14.2920
25/11/2022 17:17:05 348 € 14.2920
25/11/2022 17:17:05 468 € 14.2920
25/11/2022 17:17:05 700 € 14.2920
25/11/2022 17:17:05 834 € 14.2920
25/11/2022 17:17:37 1,455 € 14.2920
25/11/2022 17:17:37 1,900 € 14.2920
25/11/2022 17:17:57 300 € 14.2920
25/11/2022 17:18:14 3,418 € 14.2920
25/11/2022 17:18:21 138 € 14.2940
25/11/2022 17:18:21 486 € 14.2940
25/11/2022 17:18:38 1,030 € 14.2940
25/11/2022 17:19:19 1,843 € 14.2960
25/11/2022 17:19:19 1,992 € 14.2960
25/11/2022 17:19:44 9,897 € 14.3000
25/11/2022 17:20:24 13 € 14.3040
25/11/2022 17:20:30 1,000 € 14.3040
25/11/2022 17:20:30 263 € 14.3060
25/11/2022 17:20:30 7,924 € 14.3060
25/11/2022 17:20:39 576 € 14.3060
25/11/2022 17:20:39 700 € 14.3060
25/11/2022 17:20:39 799 € 14.3060
25/11/2022 17:20:39 2,823 € 14.3060
25/11/2022 17:20:42 221 € 14.3060
25/11/2022 17:21:00 142 € 14.3080
25/11/2022 17:21:00 403 € 14.3080
25/11/2022 17:21:00 545 € 14.3080
25/11/2022 17:21:09 445 € 14.3140
25/11/2022 17:21:25 933 € 14.3140
25/11/2022 17:21:25 2,551 € 14.3140
25/11/2022 17:21:32 500 € 14.3120
25/11/2022 17:21:35 600 € 14.3120
25/11/2022 17:21:41 2,909 € 14.3120
25/11/2022 17:21:51 405 € 14.3160
25/11/2022 17:21:55 468 € 14.3140
 
 


 

25/11/2022 17:21:55 1,403 € 14.3140
25/11/2022 17:22:04 18 € 14.3140
25/11/2022 17:22:10 1,897 € 14.3140
25/11/2022 17:22:13 3,848 € 14.3140
25/11/2022 17:22:15 653 € 14.3140
25/11/2022 17:22:15 700 € 14.3140
25/11/2022 17:22:15 1,182 € 14.3140
25/11/2022 17:22:15 2,128 € 14.3140
25/11/2022 17:22:58 300 € 14.3120
25/11/2022 17:23:17 1,255 € 14.3120
25/11/2022 17:23:17 3,420 € 14.3120
25/11/2022 17:24:07 100 € 14.3140
25/11/2022 17:24:07 348 € 14.3140
25/11/2022 17:24:07 348 € 14.3140
25/11/2022 17:24:07 700 € 14.3140
25/11/2022 17:24:07 700 € 14.3140
25/11/2022 17:24:07 900 € 14.3140
25/11/2022 17:24:07 1,656 € 14.3140
25/11/2022 17:24:07 3,304 € 14.3140
25/11/2022 17:24:42 425 € 14.3120
25/11/2022 17:24:42 522 € 14.3120
25/11/2022 17:24:42 618 € 14.3120
25/11/2022 17:24:42 700 € 14.3120
25/11/2022 17:24:42 700 € 14.3120
25/11/2022 17:24:42 3,241 € 14.3120
25/11/2022 17:24:43 3,500 € 14.3100
25/11/2022 17:24:46 388 € 14.3100
25/11/2022 17:24:57 50 € 14.3100
25/11/2022 17:24:58 334 € 14.3120
25/11/2022 17:24:58 612 € 14.3120
25/11/2022 17:24:59 500 € 14.3100
25/11/2022 17:26:02 30 € 14.3180
25/11/2022 17:26:02 323 € 14.3180
25/11/2022 17:26:02 348 € 14.3180
25/11/2022 17:26:02 1,310 € 14.3180
25/11/2022 17:26:17 700 € 14.3180
25/11/2022 17:26:26 1,318 € 14.3160
25/11/2022 17:26:26 2,214 € 14.3160
25/11/2022 17:26:31 903 € 14.3140
25/11/2022 17:26:33 113 € 14.3140
25/11/2022 17:26:54 905 € 14.3140
25/11/2022 17:26:56 478 € 14.3140
25/11/2022 17:26:56 1,175 € 14.3140
25/11/2022 17:27:05 216 € 14.3180
25/11/2022 17:27:05 1,000 € 14.3180
25/11/2022 17:27:22 1,500 € 14.3260
 
 


 

25/11/2022 17:27:27 2,100 € 14.3260
25/11/2022 17:27:30 400 € 14.3260
25/11/2022 17:27:30 477 € 14.3260
25/11/2022 17:27:49 1,963 € 14.3240
25/11/2022 17:27:50 351 € 14.3240
25/11/2022 17:27:55 2,460 € 14.3240
25/11/2022 17:27:56 692 € 14.3240
25/11/2022 17:28:02 2,663 € 14.3240
25/11/2022 17:28:04 1,836 € 14.3260
25/11/2022 17:28:10 1,705 € 14.3260
25/11/2022 17:28:13 244 € 14.3220
25/11/2022 17:28:13 244 € 14.3220
25/11/2022 17:28:13 522 € 14.3220
25/11/2022 17:28:13 700 € 14.3220
25/11/2022 17:28:14 1,051 € 14.3200
25/11/2022 17:28:22 870 € 14.3180
25/11/2022 17:28:24 777 € 14.3180
25/11/2022 17:28:41 1,457 € 14.3200
25/11/2022 17:28:52 958 € 14.3220
25/11/2022 17:28:54 784 € 14.3200
25/11/2022 17:28:54 1,710 € 14.3200
25/11/2022 17:28:57 100 € 14.3200
25/11/2022 17:28:58 7 € 14.3200
25/11/2022 17:28:58 141 € 14.3200
25/11/2022 17:28:58 694 € 14.3200
25/11/2022 17:29:11 467 € 14.3200
25/11/2022 17:29:13 997 € 14.3200
25/11/2022 17:29:25 894 € 14.3180
25/11/2022 17:29:32 930 € 14.3180
25/11/2022 17:29:36 700 € 14.3180
25/11/2022 17:29:39 1,189 € 14.3160
25/11/2022 17:29:47 441 € 14.3220
25/11/2022 17:29:47 1,014 € 14.3220
25/11/2022 17:29:47 1,918 € 14.3220
25/11/2022 17:29:48 197 € 14.3240
25/11/2022 17:29:48 800 € 14.3240
25/11/2022 17:29:48 1,000 € 14.3240
25/11/2022 17:29:57 187 € 14.3300
25/11/2022 17:29:57 1,379 € 14.3300
25/11/2022 17:29:58 240 € 14.3300
25/11/2022 17:29:58 813 € 14.3300

 

 

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

 

Web site: www.eni.com

 

follow_eni