Date of purchase:
|
24 November 2022
|
Number of ordinary shares of 25 pence each purchased:
|
248,671
|
Highest price paid per share (pence):
|
3353.00p
|
Lowest price paid per share (pence):
|
3326.50p
|
Volume weighted average price paid per share (pence):
|
3338.0062p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
24/11/2022
|
111,751
|
3,337.4953
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
24/11/2022
|
58,871
|
3,338.1367
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
24/11/2022
|
78,049
|
3,338.6393
|
BATE
|
Number of shares
purchased |
Transaction price
(per share) |
Market
|
Time of transaction
|
Quantity
|
Price
|
Market
|
Execution Time
|
70
|
3,331.50
|
LSE
|
16:29:45
|
185
|
3,331.50
|
LSE
|
16:29:41
|
1
|
3,331.50
|
LSE
|
16:29:40
|
481
|
3,332.00
|
CHIX
|
16:29:40
|
51
|
3,331.50
|
LSE
|
16:29:30
|
70
|
3,331.50
|
LSE
|
16:29:30
|
69
|
3,332.00
|
LSE
|
16:29:24
|
69
|
3,332.00
|
LSE
|
16:29:24
|
69
|
3,332.00
|
LSE
|
16:29:24
|
314
|
3,333.00
|
LSE
|
16:29:21
|
68
|
3,333.00
|
LSE
|
16:29:20
|
97
|
3,333.00
|
LSE
|
16:29:20
|
70
|
3,333.00
|
LSE
|
16:29:20
|
391
|
3,333.00
|
LSE
|
16:29:13
|
50
|
3,333.50
|
LSE
|
16:29:09
|
105
|
3,333.50
|
LSE
|
16:29:09
|
75
|
3,333.50
|
LSE
|
16:29:09
|
74
|
3,333.00
|
LSE
|
16:29:04
|
74
|
3,333.00
|
LSE
|
16:29:03
|
74
|
3,333.00
|
LSE
|
16:29:03
|
92
|
3,333.00
|
LSE
|
16:29:03
|
83
|
3,333.00
|
LSE
|
16:29:02
|
1
|
3,332.50
|
LSE
|
16:29:01
|
2
|
3,332.50
|
LSE
|
16:29:01
|
1
|
3,332.50
|
LSE
|
16:29:01
|
75
|
3,332.50
|
LSE
|
16:29:01
|
77
|
3,332.50
|
LSE
|
16:29:01
|
86
|
3,332.00
|
LSE
|
16:29:00
|
77
|
3,332.00
|
CHIX
|
16:28:57
|
359
|
3,332.00
|
CHIX
|
16:28:57
|
406
|
3,332.00
|
BATE
|
16:28:57
|
96
|
3,332.50
|
LSE
|
16:28:20
|
81
|
3,332.50
|
LSE
|
16:28:20
|
5
|
3,332.50
|
LSE
|
16:28:20
|
27
|
3,332.50
|
LSE
|
16:28:20
|
111
|
3,332.00
|
LSE
|
16:27:13
|
95
|
3,332.00
|
LSE
|
16:27:13
|
13
|
3,332.00
|
LSE
|
16:27:10
|
112
|
3,332.00
|
LSE
|
16:27:10
|
103
|
3,332.00
|
LSE
|
16:27:10
|
108
|
3,332.00
|
LSE
|
16:27:04
|
295
|
3,332.00
|
LSE
|
16:27:04
|
105
|
3,332.00
|
LSE
|
16:27:04
|
235
|
3,331.50
|
LSE
|
16:26:08
|
444
|
3,331.50
|
CHIX
|
16:26:08
|
110
|
3,331.50
|
LSE
|
16:25:30
|
145
|
3,332.00
|
LSE
|
16:25:29
|
99
|
3,332.00
|
LSE
|
16:25:29
|
77
|
3,332.00
|
LSE
|
16:25:29
|
74
|
3,332.00
|
BATE
|
16:25:29
|
65
|
3,332.00
|
BATE
|
16:25:29
|
57
|
3,332.00
|
BATE
|
16:25:29
|
288
|
3,332.00
|
LSE
|
16:25:29
|
340
|
3,332.00
|
LSE
|
16:25:29
|
386
|
3,332.00
|
BATE
|
16:25:29
|
434
|
3,332.00
|
CHIX
|
16:25:29
|
31
|
3,332.00
|
CHIX
|
16:25:29
|
21
|
3,332.00
|
BATE
|
16:25:29
|
10
|
3,331.50
|
LSE
|
16:24:57
|
97
|
3,331.50
|
LSE
|
16:24:57
|
60
|
3,331.50
|
LSE
|
16:24:57
|
7
|
3,331.50
|
LSE
|
16:24:50
|
2
|
3,331.50
|
LSE
|
16:24:50
|
204
|
3,331.50
|
LSE
|
16:24:30
|
400
|
3,331.50
|
LSE
|
16:24:30
|
93
|
3,331.50
|
LSE
|
16:24:30
|
78
|
3,331.50
|
LSE
|
16:24:30
|
172
|
3,331.50
|
LSE
|
16:24:30
|
59
|
3,331.50
|
LSE
|
16:24:30
|
97
|
3,331.00
|
LSE
|
16:24:10
|
285
|
3,329.50
|
LSE
|
16:23:53
|
429
|
3,329.50
|
CHIX
|
16:23:53
|
169
|
3,330.50
|
LSE
|
16:23:40
|
169
|
3,330.50
|
LSE
|
16:23:40
|
473
|
3,330.50
|
BATE
|
16:23:40
|
492
|
3,330.50
|
CHIX
|
16:23:40
|
96
|
3,331.00
|
LSE
|
16:23:38
|
84
|
3,331.00
|
LSE
|
16:23:38
|
37
|
3,331.00
|
CHIX
|
16:23:38
|
233
|
3,331.00
|
CHIX
|
16:23:38
|
330
|
3,331.00
|
CHIX
|
16:23:38
|
20
|
3,331.00
|
CHIX
|
16:23:38
|
94
|
3,331.00
|
CHIX
|
16:23:38
|
13
|
3,331.00
|
LSE
|
16:23:28
|
57
|
3,331.00
|
CHIX
|
16:23:10
|
37
|
3,331.00
|
CHIX
|
16:23:10
|
68
|
3,331.00
|
CHIX
|
16:23:10
|
67
|
3,331.00
|
CHIX
|
16:23:10
|
100
|
3,331.00
|
CHIX
|
16:23:10
|
698
|
3,331.00
|
LSE
|
16:22:24
|
99
|
3,331.00
|
LSE
|
16:22:24
|
98
|
3,331.00
|
LSE
|
16:22:24
|
390
|
3,331.00
|
LSE
|
16:22:24
|
661
|
3,331.00
|
LSE
|
16:22:24
|
99
|
3,331.00
|
LSE
|
16:22:18
|
28
|
3,330.50
|
LSE
|
16:22:08
|
63
|
3,330.50
|
LSE
|
16:22:07
|
30
|
3,329.00
|
LSE
|
16:21:43
|
17
|
3,329.00
|
LSE
|
16:21:42
|
146
|
3,329.00
|
LSE
|
16:21:42
|
229
|
3,329.00
|
BATE
|
16:21:42
|
290
|
3,329.00
|
CHIX
|
16:21:42
|
223
|
3,329.00
|
BATE
|
16:21:42
|
135
|
3,329.00
|
CHIX
|
16:21:42
|
208
|
3,329.00
|
LSE
|
16:21:42
|
158
|
3,329.50
|
LSE
|
16:20:43
|
20
|
3,329.50
|
LSE
|
16:20:43
|
127
|
3,329.50
|
LSE
|
16:20:43
|
2
|
3,330.50
|
CHIX
|
16:20:34
|
36
|
3,330.50
|
LSE
|
16:20:34
|
464
|
3,330.50
|
CHIX
|
16:20:34
|
261
|
3,330.50
|
LSE
|
16:20:34
|
35
|
3,331.00
|
BATE
|
16:20:32
|
29
|
3,331.00
|
BATE
|
16:20:21
|
346
|
3,331.00
|
LSE
|
16:19:31
|
298
|
3,332.00
|
LSE
|
16:18:51
|
99
|
3,333.00
|
LSE
|
16:18:50
|
94
|
3,333.00
|
LSE
|
16:18:50
|
14
|
3,333.00
|
LSE
|
16:18:50
|
85
|
3,333.00
|
LSE
|
16:18:50
|
247
|
3,333.00
|
LSE
|
16:18:50
|
292
|
3,334.50
|
LSE
|
16:18:50
|
10
|
3,334.50
|
BATE
|
16:18:50
|
385
|
3,334.50
|
BATE
|
16:18:50
|
434
|
3,334.50
|
CHIX
|
16:18:50
|
78
|
3,335.50
|
CHIX
|
16:16:34
|
369
|
3,335.50
|
BATE
|
16:16:19
|
81
|
3,335.50
|
BATE
|
16:16:19
|
20
|
3,335.50
|
BATE
|
16:16:09
|
256
|
3,336.00
|
LSE
|
16:16:09
|
74
|
3,336.00
|
LSE
|
16:16:09
|
111
|
3,336.00
|
CHIX
|
16:16:09
|
314
|
3,336.00
|
CHIX
|
16:16:09
|
315
|
3,336.00
|
BATE
|
16:16:09
|
111
|
3,336.00
|
BATE
|
16:16:09
|
99
|
3,336.50
|
LSE
|
16:16:09
|
225
|
3,336.50
|
LSE
|
16:16:09
|
97
|
3,336.50
|
LSE
|
16:16:09
|
80
|
3,336.50
|
LSE
|
16:16:01
|
167
|
3,336.50
|
LSE
|
16:16:01
|
66
|
3,336.50
|
LSE
|
16:16:01
|
22
|
3,336.50
|
LSE
|
16:16:01
|
97
|
3,336.50
|
LSE
|
16:16:01
|
246
|
3,336.50
|
LSE
|
16:16:01
|
2
|
3,336.00
|
BATE
|
16:16:01
|
315
|
3,336.50
|
LSE
|
16:16:01
|
315
|
3,337.00
|
LSE
|
16:16:01
|
736
|
3,335.50
|
CHIX
|
16:15:23
|
39
|
3,335.50
|
BATE
|
16:15:23
|
431
|
3,335.50
|
BATE
|
16:15:23
|
34
|
3,336.00
|
LSE
|
16:15:21
|
526
|
3,336.00
|
LSE
|
16:15:21
|
323
|
3,336.00
|
LSE
|
16:15:21
|
219
|
3,336.00
|
CHIX
|
16:15:21
|
59
|
3,336.00
|
LSE
|
16:15:21
|
298
|
3,336.00
|
CHIX
|
16:15:21
|
208
|
3,336.00
|
CHIX
|
16:15:21
|
1
|
3,329.00
|
LSE
|
16:13:50
|
28
|
3,329.00
|
LSE
|
16:13:49
|
61
|
3,329.00
|
LSE
|
16:13:48
|
41
|
3,329.00
|
LSE
|
16:12:45
|
99
|
3,329.00
|
LSE
|
16:12:45
|
63
|
3,329.00
|
LSE
|
16:12:45
|
99
|
3,329.00
|
LSE
|
16:12:45
|
122
|
3,329.00
|
BATE
|
16:12:44
|
164
|
3,329.00
|
CHIX
|
16:12:44
|
93
|
3,329.00
|
BATE
|
16:12:44
|
282
|
3,329.00
|
BATE
|
16:12:44
|
397
|
3,329.00
|
LSE
|
16:12:44
|
315
|
3,329.00
|
CHIX
|
16:12:44
|
284
|
3,329.00
|
LSE
|
16:09:09
|
4
|
3,329.00
|
LSE
|
16:09:09
|
1
|
3,329.00
|
LSE
|
16:09:09
|
489
|
3,329.00
|
BATE
|
16:09:04
|
307
|
3,331.00
|
LSE
|
16:08:43
|
319
|
3,332.50
|
CHIX
|
16:08:37
|
111
|
3,332.50
|
CHIX
|
16:08:37
|
18
|
3,333.00
|
BATE
|
16:08:31
|
9
|
3,333.00
|
BATE
|
16:08:31
|
22
|
3,333.00
|
BATE
|
16:08:31
|
90
|
3,333.00
|
BATE
|
16:08:31
|
73
|
3,333.00
|
BATE
|
16:08:31
|
246
|
3,333.00
|
BATE
|
16:08:31
|
118
|
3,333.00
|
LSE
|
16:08:31
|
50
|
3,333.00
|
LSE
|
16:08:31
|
130
|
3,333.00
|
LSE
|
16:08:31
|
366
|
3,333.50
|
CHIX
|
16:08:31
|
454
|
3,333.50
|
BATE
|
16:08:31
|
96
|
3,333.50
|
CHIX
|
16:08:22
|
66
|
3,334.00
|
LSE
|
16:07:48
|
56
|
3,334.00
|
LSE
|
16:07:48
|
34
|
3,334.00
|
LSE
|
16:07:48
|
141
|
3,334.00
|
LSE
|
16:07:48
|
115
|
3,334.00
|
LSE
|
16:07:48
|
160
|
3,334.00
|
LSE
|
16:07:48
|
56
|
3,334.00
|
LSE
|
16:07:48
|
418
|
3,334.00
|
BATE
|
16:07:48
|
420
|
3,334.00
|
CHIX
|
16:07:48
|
99
|
3,334.00
|
BATE
|
16:07:48
|
198
|
3,334.00
|
LSE
|
16:07:48
|
151
|
3,334.00
|
LSE
|
16:07:48
|
24
|
3,334.00
|
LSE
|
16:07:48
|
118
|
3,334.00
|
BATE
|
16:07:48
|
63
|
3,334.00
|
CHIX
|
16:07:48
|
34
|
3,334.50
|
LSE
|
16:07:21
|
385
|
3,334.50
|
LSE
|
16:07:21
|
58
|
3,334.50
|
LSE
|
16:07:21
|
160
|
3,334.50
|
LSE
|
16:07:21
|
97
|
3,334.50
|
LSE
|
16:07:21
|
3
|
3,334.50
|
LSE
|
16:07:21
|
190
|
3,334.50
|
LSE
|
16:07:21
|
468
|
3,334.00
|
BATE
|
16:06:21
|
553
|
3,334.50
|
BATE
|
16:06:21
|
221
|
3,334.50
|
CHIX
|
16:06:21
|
202
|
3,334.50
|
CHIX
|
16:06:21
|
266
|
3,334.50
|
LSE
|
16:06:21
|
36
|
3,334.50
|
LSE
|
16:06:21
|
197
|
3,335.00
|
LSE
|
16:05:27
|
60
|
3,335.00
|
LSE
|
16:05:27
|
129
|
3,335.00
|
LSE
|
16:04:27
|
109
|
3,335.00
|
LSE
|
16:04:27
|
109
|
3,335.00
|
LSE
|
16:04:27
|
446
|
3,335.00
|
CHIX
|
16:04:27
|
418
|
3,335.00
|
BATE
|
16:04:27
|
314
|
3,335.00
|
LSE
|
16:04:27
|
84
|
3,335.00
|
BATE
|
16:04:27
|
59
|
3,335.50
|
LSE
|
16:04:20
|
92
|
3,335.50
|
LSE
|
16:04:20
|
64
|
3,335.50
|
LSE
|
16:04:20
|
166
|
3,335.50
|
LSE
|
16:04:20
|
100
|
3,335.50
|
LSE
|
16:03:40
|
96
|
3,335.50
|
LSE
|
16:03:40
|
194
|
3,335.50
|
LSE
|
16:03:40
|
67
|
3,335.50
|
LSE
|
16:03:40
|
525
|
3,335.50
|
LSE
|
16:03:29
|
672
|
3,335.50
|
BATE
|
16:03:29
|
461
|
3,335.50
|
CHIX
|
16:03:29
|
103
|
3,334.50
|
LSE
|
16:02:30
|
109
|
3,334.50
|
LSE
|
16:02:30
|
99
|
3,334.50
|
LSE
|
16:02:30
|
28
|
3,334.50
|
LSE
|
16:02:30
|
321
|
3,334.50
|
BATE
|
16:02:27
|
163
|
3,334.50
|
BATE
|
16:02:27
|
25
|
3,334.50
|
BATE
|
16:02:27
|
2
|
3,334.50
|
BATE
|
16:02:27
|
57
|
3,334.50
|
BATE
|
16:02:27
|
109
|
3,334.50
|
LSE
|
16:02:08
|
36
|
3,334.50
|
LSE
|
16:02:08
|
109
|
3,334.50
|
LSE
|
16:02:08
|
109
|
3,334.50
|
LSE
|
16:02:08
|
170
|
3,334.50
|
LSE
|
16:02:08
|
230
|
3,334.00
|
LSE
|
16:00:27
|
109
|
3,334.00
|
LSE
|
16:00:27
|
93
|
3,334.00
|
LSE
|
16:00:27
|
8
|
3,334.00
|
LSE
|
16:00:27
|
120
|
3,334.50
|
CHIX
|
16:00:27
|
229
|
3,334.50
|
CHIX
|
16:00:27
|
229
|
3,334.50
|
CHIX
|
16:00:27
|
197
|
3,334.50
|
BATE
|
16:00:27
|
14
|
3,334.50
|
BATE
|
16:00:27
|
94
|
3,334.50
|
BATE
|
16:00:27
|
23
|
3,334.50
|
BATE
|
16:00:27
|
31
|
3,334.50
|
BATE
|
16:00:27
|
11
|
3,334.50
|
LSE
|
16:00:27
|
138
|
3,334.50
|
BATE
|
16:00:27
|
310
|
3,334.50
|
LSE
|
16:00:27
|
22
|
3,334.50
|
BATE
|
16:00:27
|
419
|
3,335.00
|
BATE
|
16:00:27
|
663
|
3,335.00
|
CHIX
|
16:00:27
|
133
|
3,335.00
|
CHIX
|
16:00:27
|
11
|
3,334.50
|
BATE
|
16:00:27
|
418
|
3,335.00
|
LSE
|
16:00:27
|
298
|
3,335.00
|
LSE
|
16:00:27
|
388
|
3,334.50
|
LSE
|
15:59:48
|
184
|
3,334.50
|
LSE
|
15:59:31
|
81
|
3,334.50
|
LSE
|
15:59:31
|
1
|
3,334.50
|
LSE
|
15:58:39
|
576
|
3,334.50
|
LSE
|
15:58:39
|
194
|
3,334.50
|
LSE
|
15:58:39
|
127
|
3,334.50
|
CHIX
|
15:57:39
|
50
|
3,334.00
|
LSE
|
15:57:39
|
366
|
3,334.50
|
CHIX
|
15:57:39
|
461
|
3,334.50
|
BATE
|
15:57:39
|
416
|
3,334.50
|
BATE
|
15:57:39
|
71
|
3,335.00
|
BATE
|
15:57:38
|
61
|
3,335.00
|
BATE
|
15:57:38
|
97
|
3,335.00
|
BATE
|
15:57:38
|
183
|
3,335.00
|
BATE
|
15:57:38
|
137
|
3,335.00
|
BATE
|
15:57:38
|
1
|
3,335.00
|
BATE
|
15:57:33
|
241
|
3,335.00
|
LSE
|
15:57:29
|
41
|
3,335.00
|
LSE
|
15:57:29
|
140
|
3,335.00
|
LSE
|
15:57:29
|
1467
|
3,335.00
|
LSE
|
15:57:29
|
299
|
3,334.50
|
LSE
|
15:54:39
|
431
|
3,334.50
|
CHIX
|
15:53:23
|
432
|
3,334.50
|
BATE
|
15:53:23
|
110
|
3,335.00
|
LSE
|
15:52:38
|
222
|
3,335.00
|
LSE
|
15:52:38
|
333
|
3,335.50
|
LSE
|
15:52:22
|
563
|
3,338.00
|
LSE
|
15:52:00
|
381
|
3,338.50
|
LSE
|
15:51:43
|
458
|
3,338.50
|
BATE
|
15:51:43
|
311
|
3,338.50
|
LSE
|
15:51:43
|
329
|
3,339.00
|
LSE
|
15:51:20
|
160
|
3,339.00
|
LSE
|
15:51:14
|
212
|
3,339.00
|
LSE
|
15:51:14
|
307
|
3,338.00
|
LSE
|
15:51:02
|
344
|
3,338.00
|
LSE
|
15:51:02
|
482
|
3,338.00
|
BATE
|
15:51:02
|
401
|
3,338.00
|
CHIX
|
15:51:02
|
337
|
3,335.00
|
LSE
|
15:50:02
|
470
|
3,335.00
|
BATE
|
15:50:02
|
453
|
3,333.50
|
CHIX
|
15:49:19
|
296
|
3,334.00
|
LSE
|
15:49:18
|
597
|
3,334.00
|
BATE
|
15:49:18
|
473
|
3,334.00
|
CHIX
|
15:49:18
|
70
|
3,334.50
|
LSE
|
15:49:05
|
99
|
3,334.50
|
LSE
|
15:49:05
|
99
|
3,334.50
|
LSE
|
15:49:05
|
289
|
3,334.50
|
LSE
|
15:49:05
|
99
|
3,333.50
|
LSE
|
15:46:40
|
99
|
3,333.50
|
LSE
|
15:46:40
|
84
|
3,333.50
|
LSE
|
15:46:40
|
71
|
3,333.50
|
LSE
|
15:46:40
|
99
|
3,333.50
|
LSE
|
15:46:40
|
140
|
3,333.50
|
LSE
|
15:46:40
|
84
|
3,333.50
|
LSE
|
15:46:40
|
409
|
3,333.00
|
CHIX
|
15:46:40
|
482
|
3,333.00
|
BATE
|
15:46:40
|
110
|
3,332.50
|
CHIX
|
15:45:32
|
488
|
3,333.00
|
BATE
|
15:45:03
|
398
|
3,333.00
|
LSE
|
15:44:40
|
16
|
3,333.00
|
LSE
|
15:44:06
|
416
|
3,333.00
|
BATE
|
15:44:06
|
279
|
3,333.00
|
LSE
|
15:44:06
|
433
|
3,333.00
|
CHIX
|
15:44:06
|
478
|
3,333.50
|
CHIX
|
15:41:42
|
298
|
3,334.00
|
LSE
|
15:41:36
|
94
|
3,335.00
|
LSE
|
15:41:17
|
99
|
3,335.00
|
LSE
|
15:41:17
|
93
|
3,335.00
|
LSE
|
15:41:17
|
170
|
3,335.00
|
LSE
|
15:41:17
|
449
|
3,334.50
|
BATE
|
15:41:17
|
439
|
3,334.50
|
CHIX
|
15:41:17
|
100
|
3,334.50
|
BATE
|
15:41:17
|
354
|
3,334.50
|
BATE
|
15:40:50
|
90
|
3,333.50
|
LSE
|
15:40:10
|
82
|
3,333.50
|
LSE
|
15:40:10
|
315
|
3,333.50
|
LSE
|
15:40:10
|
1
|
3,333.50
|
LSE
|
15:40:07
|
286
|
3,333.50
|
LSE
|
15:40:07
|
440
|
3,333.50
|
BATE
|
15:40:07
|
452
|
3,334.00
|
CHIX
|
15:39:53
|
112
|
3,334.50
|
LSE
|
15:39:53
|
189
|
3,334.50
|
LSE
|
15:39:53
|
434
|
3,334.50
|
CHIX
|
15:39:53
|
432
|
3,334.50
|
BATE
|
15:39:53
|
18
|
3,333.50
|
BATE
|
15:37:12
|
99
|
3,334.00
|
LSE
|
15:37:11
|
99
|
3,334.00
|
LSE
|
15:37:11
|
430
|
3,333.50
|
BATE
|
15:37:07
|
62
|
3,334.00
|
CHIX
|
15:36:51
|
351
|
3,334.00
|
CHIX
|
15:36:51
|
443
|
3,334.00
|
BATE
|
15:36:51
|
317
|
3,335.00
|
LSE
|
15:36:04
|
31
|
3,335.00
|
BATE
|
15:36:04
|
372
|
3,335.00
|
BATE
|
15:36:04
|
31
|
3,335.00
|
BATE
|
15:36:04
|
474
|
3,335.00
|
CHIX
|
15:36:04
|
492
|
3,334.50
|
BATE
|
15:34:13
|
61
|
3,335.00
|
LSE
|
15:33:23
|
99
|
3,335.00
|
LSE
|
15:33:23
|
99
|
3,335.00
|
LSE
|
15:33:23
|
16
|
3,335.00
|
LSE
|
15:33:23
|
28
|
3,335.00
|
LSE
|
15:33:23
|
123
|
3,335.00
|
LSE
|
15:33:23
|
99
|
3,335.00
|
LSE
|
15:33:23
|
20
|
3,335.00
|
BATE
|
15:33:23
|
98
|
3,335.00
|
LSE
|
15:33:23
|
56
|
3,335.00
|
BATE
|
15:33:23
|
100
|
3,335.00
|
BATE
|
15:33:23
|
300
|
3,335.00
|
BATE
|
15:33:23
|
352
|
3,335.00
|
CHIX
|
15:33:23
|
300
|
3,335.00
|
LSE
|
15:33:23
|
97
|
3,335.00
|
BATE
|
15:33:23
|
113
|
3,335.00
|
CHIX
|
15:33:23
|
330
|
3,335.00
|
BATE
|
15:33:23
|
99
|
3,335.50
|
LSE
|
15:32:32
|
137
|
3,335.50
|
LSE
|
15:32:32
|
1
|
3,335.50
|
LSE
|
15:32:32
|
99
|
3,335.50
|
LSE
|
15:32:32
|
288
|
3,335.50
|
LSE
|
15:32:32
|
333
|
3,333.50
|
LSE
|
15:31:23
|
141
|
3,333.50
|
BATE
|
15:31:23
|
302
|
3,333.50
|
BATE
|
15:31:23
|
484
|
3,333.50
|
CHIX
|
15:31:23
|
218
|
3,331.50
|
LSE
|
15:30:27
|
77
|
3,331.50
|
LSE
|
15:30:27
|
325
|
3,331.50
|
LSE
|
15:30:27
|
321
|
3,331.50
|
LSE
|
15:30:27
|
444
|
3,331.50
|
BATE
|
15:30:27
|
87
|
3,331.00
|
BATE
|
15:29:52
|
128
|
3,331.00
|
BATE
|
15:29:50
|
62
|
3,332.00
|
CHIX
|
15:29:25
|
167
|
3,332.00
|
CHIX
|
15:29:20
|
147
|
3,332.00
|
CHIX
|
15:29:19
|
20
|
3,332.00
|
CHIX
|
15:29:19
|
330
|
3,332.50
|
LSE
|
15:29:19
|
160
|
3,332.50
|
BATE
|
15:29:19
|
243
|
3,332.50
|
BATE
|
15:29:19
|
401
|
3,332.50
|
CHIX
|
15:29:19
|
152
|
3,332.50
|
LSE
|
15:27:13
|
228
|
3,332.50
|
LSE
|
15:27:13
|
87
|
3,332.50
|
LSE
|
15:27:13
|
448
|
3,332.50
|
BATE
|
15:27:13
|
296
|
3,333.50
|
LSE
|
15:26:43
|
442
|
3,333.50
|
CHIX
|
15:26:43
|
466
|
3,333.50
|
BATE
|
15:26:43
|
225
|
3,333.50
|
LSE
|
15:25:24
|
101
|
3,333.50
|
LSE
|
15:25:24
|
405
|
3,333.50
|
CHIX
|
15:25:24
|
475
|
3,333.50
|
BATE
|
15:25:24
|
367
|
3,333.00
|
LSE
|
15:24:39
|
55
|
3,333.00
|
BATE
|
15:24:39
|
288
|
3,333.00
|
BATE
|
15:24:39
|
129
|
3,333.00
|
BATE
|
15:24:39
|
406
|
3,333.00
|
CHIX
|
15:24:39
|
92
|
3,333.50
|
LSE
|
15:23:45
|
423
|
3,333.50
|
LSE
|
15:23:45
|
337
|
3,334.00
|
LSE
|
15:23:39
|
55
|
3,334.50
|
LSE
|
15:23:35
|
99
|
3,334.50
|
LSE
|
15:23:35
|
99
|
3,334.50
|
LSE
|
15:23:35
|
79
|
3,334.50
|
LSE
|
15:23:35
|
50
|
3,334.50
|
LSE
|
15:23:35
|
81
|
3,334.50
|
LSE
|
15:23:35
|
79
|
3,334.50
|
LSE
|
15:23:35
|
166
|
3,334.50
|
LSE
|
15:23:35
|
79
|
3,334.00
|
LSE
|
15:23:35
|
79
|
3,334.50
|
LSE
|
15:23:32
|
1137
|
3,334.50
|
LSE
|
15:23:32
|
96
|
3,334.50
|
LSE
|
15:23:32
|
813
|
3,334.50
|
LSE
|
15:23:32
|
305
|
3,331.00
|
LSE
|
15:22:52
|
184
|
3,331.00
|
LSE
|
15:22:52
|
111
|
3,331.00
|
LSE
|
15:22:46
|
54
|
3,331.50
|
BATE
|
15:22:20
|
446
|
3,331.50
|
CHIX
|
15:22:20
|
173
|
3,331.50
|
BATE
|
15:22:20
|
256
|
3,331.50
|
BATE
|
15:22:20
|
175
|
3,332.00
|
LSE
|
15:21:28
|
112
|
3,332.00
|
LSE
|
15:21:28
|
149
|
3,332.00
|
BATE
|
15:21:28
|
62
|
3,332.00
|
CHIX
|
15:21:28
|
166
|
3,332.00
|
BATE
|
15:21:28
|
134
|
3,332.00
|
BATE
|
15:21:28
|
17
|
3,332.00
|
BATE
|
15:21:25
|
362
|
3,332.00
|
CHIX
|
15:21:25
|
397
|
3,331.50
|
BATE
|
15:20:18
|
169
|
3,332.50
|
LSE
|
15:19:48
|
139
|
3,332.50
|
LSE
|
15:19:48
|
309
|
3,333.50
|
LSE
|
15:19:22
|
462
|
3,333.50
|
CHIX
|
15:19:22
|
466
|
3,333.50
|
BATE
|
15:19:22
|
40
|
3,334.00
|
BATE
|
15:18:22
|
433
|
3,334.00
|
BATE
|
15:18:22
|
315
|
3,334.00
|
LSE
|
15:18:22
|
282
|
3,335.00
|
LSE
|
15:17:21
|
415
|
3,335.50
|
BATE
|
15:17:21
|
240
|
3,336.00
|
CHIX
|
15:17:18
|
291
|
3,336.00
|
LSE
|
15:17:18
|
219
|
3,336.00
|
CHIX
|
15:17:18
|
96
|
3,337.00
|
LSE
|
15:17:02
|
397
|
3,337.00
|
CHIX
|
15:17:02
|
480
|
3,337.00
|
BATE
|
15:17:02
|
207
|
3,337.00
|
LSE
|
15:17:02
|
352
|
3,338.50
|
LSE
|
15:14:12
|
24
|
3,338.50
|
LSE
|
15:14:12
|
298
|
3,338.00
|
LSE
|
15:14:03
|
407
|
3,338.00
|
CHIX
|
15:14:03
|
27
|
3,339.50
|
LSE
|
15:13:23
|
160
|
3,339.50
|
LSE
|
15:13:23
|
99
|
3,339.50
|
LSE
|
15:13:23
|
99
|
3,339.50
|
LSE
|
15:13:23
|
416
|
3,339.50
|
CHIX
|
15:13:11
|
490
|
3,339.50
|
BATE
|
15:13:11
|
305
|
3,339.50
|
LSE
|
15:13:11
|
334
|
3,340.00
|
LSE
|
15:12:47
|
149
|
3,340.00
|
BATE
|
15:12:47
|
250
|
3,340.00
|
BATE
|
15:12:47
|
67
|
3,340.50
|
LSE
|
15:11:50
|
213
|
3,340.50
|
LSE
|
15:11:50
|
18
|
3,340.50
|
BATE
|
15:11:50
|
484
|
3,340.50
|
CHIX
|
15:11:50
|
475
|
3,340.50
|
BATE
|
15:11:50
|
285
|
3,340.50
|
LSE
|
15:11:07
|
99
|
3,340.50
|
LSE
|
15:11:07
|
59
|
3,340.50
|
LSE
|
15:11:07
|
310
|
3,340.50
|
CHIX
|
15:11:07
|
320
|
3,340.50
|
BATE
|
15:11:07
|
105
|
3,340.50
|
CHIX
|
15:11:07
|
142
|
3,340.50
|
LSE
|
15:11:07
|
58
|
3,340.50
|
BATE
|
15:11:07
|
62
|
3,340.50
|
BATE
|
15:11:07
|
100
|
3,340.50
|
BATE
|
15:11:07
|
254
|
3,340.50
|
BATE
|
15:11:07
|
153
|
3,340.50
|
LSE
|
15:11:07
|
152
|
3,340.50
|
BATE
|
15:11:07
|
305
|
3,339.50
|
LSE
|
15:09:42
|
18
|
3,339.50
|
BATE
|
15:09:42
|
400
|
3,339.50
|
BATE
|
15:09:42
|
466
|
3,339.50
|
CHIX
|
15:09:42
|
298
|
3,340.50
|
LSE
|
15:09:19
|
467
|
3,340.50
|
BATE
|
15:09:19
|
609
|
3,340.50
|
CHIX
|
15:09:19
|
262
|
3,341.00
|
BATE
|
15:08:35
|
273
|
3,341.00
|
CHIX
|
15:08:35
|
213
|
3,341.00
|
CHIX
|
15:08:35
|
141
|
3,341.00
|
BATE
|
15:08:35
|
99
|
3,341.50
|
LSE
|
15:08:34
|
99
|
3,341.50
|
LSE
|
15:08:34
|
54
|
3,341.50
|
LSE
|
15:08:34
|
170
|
3,341.50
|
LSE
|
15:08:34
|
50
|
3,341.50
|
LSE
|
15:08:34
|
97
|
3,341.50
|
LSE
|
15:08:34
|
240
|
3,341.50
|
LSE
|
15:08:34
|
58
|
3,341.50
|
BATE
|
15:08:34
|
58
|
3,341.50
|
BATE
|
15:08:34
|
972
|
3,341.50
|
LSE
|
15:08:34
|
827
|
3,341.50
|
CHIX
|
15:08:34
|
420
|
3,341.50
|
BATE
|
15:08:34
|
540
|
3,341.50
|
BATE
|
15:08:34
|
178
|
3,340.50
|
CHIX
|
15:08:16
|
97
|
3,340.50
|
BATE
|
15:08:16
|
97
|
3,340.50
|
BATE
|
15:08:16
|
4
|
3,340.50
|
BATE
|
15:08:16
|
475
|
3,339.50
|
BATE
|
15:05:16
|
97
|
3,339.50
|
BATE
|
15:05:16
|
291
|
3,339.50
|
BATE
|
15:05:16
|
20
|
3,339.50
|
LSE
|
15:05:16
|
83
|
3,339.50
|
LSE
|
15:05:16
|
64
|
3,339.50
|
LSE
|
15:05:16
|
1
|
3,337.50
|
LSE
|
15:04:09
|
110
|
3,337.50
|
LSE
|
15:03:12
|
11
|
3,337.50
|
BATE
|
15:03:12
|
9
|
3,337.50
|
CHIX
|
15:03:12
|
272
|
3,337.50
|
BATE
|
15:03:12
|
292
|
3,337.00
|
LSE
|
15:02:18
|
439
|
3,337.00
|
LSE
|
15:02:18
|
83
|
3,337.00
|
LSE
|
15:02:18
|
436
|
3,337.00
|
LSE
|
15:02:18
|
66
|
3,337.00
|
BATE
|
15:02:18
|
23
|
3337.000
|
CHIX
|
15:02:18
|
452
|
3337.000
|
BATE
|
15:02:18
|
302
|
3337.000
|
BATE
|
15:02:18
|
428
|
3337.000
|
CHIX
|
15:02:18
|
337
|
3337.500
|
LSE
|
15:02:09
|
99
|
3335.500
|
LSE
|
15:01:00
|
96
|
3335.500
|
LSE
|
15:01:00
|
404
|
3335.000
|
CHIX
|
15:00:20
|
472
|
3335.000
|
BATE
|
15:00:20
|
319
|
3335.000
|
LSE
|
15:00:20
|
68
|
3335.000
|
LSE
|
14:59:35
|
99
|
3335.000
|
LSE
|
14:59:35
|
140
|
3335.000
|
LSE
|
14:59:35
|
226
|
3335.000
|
LSE
|
14:59:35
|
277
|
3335.500
|
CHIX
|
14:59:35
|
132
|
3335.500
|
CHIX
|
14:59:35
|
438
|
3335.500
|
BATE
|
14:59:35
|
318
|
3335.500
|
LSE
|
14:59:35
|
436
|
3335.500
|
LSE
|
14:59:35
|
83
|
3334.500
|
LSE
|
14:57:46
|
400
|
3335.000
|
BATE
|
14:57:46
|
403
|
3335.000
|
CHIX
|
14:57:46
|
325
|
3335.500
|
LSE
|
14:57:16
|
405
|
3335.500
|
BATE
|
14:57:16
|
41
|
3336.000
|
CHIX
|
14:57:16
|
434
|
3336.000
|
CHIX
|
14:57:16
|
130
|
3335.500
|
LSE
|
14:55:02
|
99
|
3335.500
|
LSE
|
14:55:02
|
77
|
3335.500
|
LSE
|
14:55:02
|
285
|
3335.500
|
LSE
|
14:55:02
|
434
|
3335.500
|
BATE
|
14:55:02
|
397
|
3335.000
|
BATE
|
14:54:17
|
132
|
3336.000
|
LSE
|
14:54:04
|
76
|
3336.000
|
LSE
|
14:54:04
|
44
|
3336.000
|
LSE
|
14:54:04
|
98
|
3336.000
|
LSE
|
14:54:04
|
16
|
3336.000
|
BATE
|
14:54:04
|
27
|
3336.000
|
BATE
|
14:54:04
|
541
|
3336.000
|
LSE
|
14:54:04
|
123
|
3336.000
|
BATE
|
14:54:04
|
90
|
3336.000
|
BATE
|
14:54:04
|
193
|
3336.000
|
BATE
|
14:54:04
|
257
|
3336.500
|
BATE
|
14:53:47
|
44
|
3336.500
|
CHIX
|
14:53:47
|
59
|
3336.500
|
CHIX
|
14:53:47
|
158
|
3336.500
|
BATE
|
14:53:47
|
280
|
3336.500
|
CHIX
|
14:53:47
|
80
|
3336.500
|
CHIX
|
14:53:47
|
170
|
3337.000
|
LSE
|
14:53:42
|
99
|
3337.000
|
LSE
|
14:53:42
|
80
|
3337.000
|
LSE
|
14:53:42
|
99
|
3337.000
|
LSE
|
14:53:42
|
4
|
3337.000
|
LSE
|
14:53:42
|
145
|
3337.000
|
LSE
|
14:53:42
|
331
|
3337.000
|
LSE
|
14:53:42
|
320
|
3337.000
|
CHIX
|
14:53:42
|
40
|
3337.000
|
CHIX
|
14:53:42
|
35
|
3337.000
|
CHIX
|
14:53:42
|
1
|
3334.500
|
LSE
|
14:52:31
|
230
|
3333.500
|
LSE
|
14:52:11
|
99
|
3333.500
|
LSE
|
14:52:11
|
503
|
3333.500
|
BATE
|
14:52:11
|
92
|
3334.000
|
LSE
|
14:52:11
|
216
|
3334.000
|
LSE
|
14:52:11
|
512
|
3334.000
|
BATE
|
14:52:11
|
18
|
3334.000
|
CHIX
|
14:52:11
|
433
|
3334.000
|
CHIX
|
14:52:11
|
543
|
3334.000
|
CHIX
|
14:51:45
|
271
|
3334.500
|
LSE
|
14:51:45
|
14
|
3334.500
|
LSE
|
14:51:45
|
2
|
3334.500
|
LSE
|
14:51:45
|
460
|
3334.500
|
BATE
|
14:51:45
|
512
|
3334.500
|
CHIX
|
14:51:45
|
99
|
3335.000
|
LSE
|
14:49:54
|
83
|
3335.000
|
LSE
|
14:49:54
|
99
|
3335.000
|
LSE
|
14:49:54
|
437
|
3335.000
|
BATE
|
14:49:54
|
210
|
3335.000
|
BATE
|
14:49:54
|
58
|
3335.000
|
CHIX
|
14:49:54
|
197
|
3335.000
|
BATE
|
14:49:54
|
518
|
3335.000
|
CHIX
|
14:49:54
|
298
|
3335.000
|
LSE
|
14:49:54
|
103
|
3335.000
|
LSE
|
14:49:54
|
121
|
3335.000
|
LSE
|
14:49:54
|
66
|
3335.000
|
LSE
|
14:49:54
|
166
|
3335.500
|
BATE
|
14:49:52
|
166
|
3335.500
|
BATE
|
14:49:47
|
100
|
3335.500
|
BATE
|
14:49:46
|
99
|
3335.500
|
LSE
|
14:49:26
|
99
|
3335.500
|
LSE
|
14:49:26
|
365
|
3335.500
|
LSE
|
14:49:26
|
32
|
3333.500
|
LSE
|
14:47:39
|
346
|
3333.500
|
LSE
|
14:47:39
|
443
|
3333.500
|
BATE
|
14:47:39
|
82
|
3334.000
|
BATE
|
14:46:30
|
60
|
3334.000
|
BATE
|
14:46:30
|
204
|
3334.000
|
CHIX
|
14:46:30
|
229
|
3334.000
|
CHIX
|
14:46:30
|
433
|
3334.000
|
LSE
|
14:46:30
|
136
|
3334.000
|
CHIX
|
14:46:30
|
340
|
3334.000
|
CHIX
|
14:46:30
|
296
|
3334.000
|
LSE
|
14:46:30
|
317
|
3334.000
|
BATE
|
14:46:30
|
150
|
3334.000
|
BATE
|
14:46:30
|
129
|
3334.000
|
LSE
|
14:46:08
|
308
|
3334.500
|
LSE
|
14:46:08
|
318
|
3334.500
|
LSE
|
14:46:02
|
148
|
3333.500
|
LSE
|
14:45:52
|
93
|
3333.500
|
LSE
|
14:45:52
|
36
|
3333.500
|
LSE
|
14:45:52
|
188
|
3333.500
|
LSE
|
14:45:52
|
44
|
3333.500
|
LSE
|
14:45:52
|
282
|
3333.500
|
LSE
|
14:45:52
|
421
|
3333.500
|
BATE
|
14:45:52
|
479
|
3333.500
|
BATE
|
14:45:52
|
529
|
3333.500
|
CHIX
|
14:45:52
|
108
|
3334.000
|
BATE
|
14:45:35
|
54
|
3334.000
|
BATE
|
14:45:20
|
449
|
3331.500
|
BATE
|
14:42:41
|
301
|
3331.500
|
LSE
|
14:42:41
|
323
|
3332.000
|
LSE
|
14:40:46
|
287
|
3333.000
|
LSE
|
14:40:45
|
482
|
3333.000
|
BATE
|
14:40:45
|
188
|
3333.500
|
LSE
|
14:40:45
|
203
|
3333.500
|
LSE
|
14:40:45
|
99
|
3333.500
|
LSE
|
14:39:57
|
130
|
3333.500
|
LSE
|
14:39:57
|
459
|
3333.500
|
CHIX
|
14:39:57
|
99
|
3334.000
|
LSE
|
14:38:57
|
100
|
3334.000
|
LSE
|
14:38:57
|
137
|
3334.000
|
LSE
|
14:38:57
|
285
|
3333.500
|
LSE
|
14:38:57
|
442
|
3333.500
|
CHIX
|
14:38:57
|
479
|
3333.500
|
BATE
|
14:38:57
|
100
|
3334.000
|
LSE
|
14:37:57
|
199
|
3334.000
|
LSE
|
14:37:57
|
99
|
3334.000
|
LSE
|
14:37:57
|
101
|
3334.000
|
LSE
|
14:37:57
|
64
|
3334.000
|
LSE
|
14:37:57
|
56
|
3334.000
|
LSE
|
14:37:57
|
482
|
3334.000
|
BATE
|
14:37:35
|
346
|
3334.500
|
LSE
|
14:37:14
|
164
|
3334.500
|
CHIX
|
14:37:14
|
309
|
3334.500
|
BATE
|
14:37:14
|
102
|
3334.500
|
BATE
|
14:37:14
|
293
|
3334.500
|
CHIX
|
14:37:14
|
94
|
3334.500
|
BATE
|
14:37:14
|
124
|
3333.000
|
BATE
|
14:35:59
|
309
|
3333.000
|
LSE
|
14:35:14
|
313
|
3330.500
|
LSE
|
14:34:14
|
467
|
3330.500
|
CHIX
|
14:34:14
|
199
|
3332.500
|
LSE
|
14:33:36
|
133
|
3332.500
|
LSE
|
14:33:36
|
259
|
3332.500
|
CHIX
|
14:33:36
|
180
|
3332.500
|
CHIX
|
14:33:36
|
317
|
3333.000
|
BATE
|
14:33:03
|
61
|
3333.000
|
BATE
|
14:33:03
|
56
|
3333.000
|
BATE
|
14:33:03
|
407
|
3333.000
|
BATE
|
14:33:03
|
311
|
3333.500
|
LSE
|
14:32:32
|
303
|
3334.000
|
LSE
|
14:32:17
|
219
|
3334.000
|
BATE
|
14:32:01
|
294
|
3334.000
|
LSE
|
14:32:01
|
194
|
3334.000
|
BATE
|
14:31:51
|
359
|
3334.500
|
CHIX
|
14:31:45
|
303
|
3334.500
|
BATE
|
14:31:45
|
293
|
3334.500
|
LSE
|
14:31:45
|
103
|
3334.500
|
CHIX
|
14:31:45
|
53
|
3334.500
|
BATE
|
14:31:45
|
119
|
3334.500
|
BATE
|
14:31:45
|
316
|
3335.500
|
LSE
|
14:31:34
|
61
|
3334.500
|
LSE
|
14:30:58
|
286
|
3334.500
|
LSE
|
14:30:58
|
163
|
3334.500
|
BATE
|
14:30:58
|
29
|
3334.500
|
BATE
|
14:30:58
|
26
|
3334.500
|
BATE
|
14:30:58
|
110
|
3334.500
|
CHIX
|
14:30:58
|
351
|
3334.500
|
CHIX
|
14:30:58
|
260
|
3334.500
|
BATE
|
14:30:58
|
330
|
3333.500
|
LSE
|
14:30:00
|
183
|
3334.500
|
LSE
|
14:28:23
|
118
|
3334.500
|
LSE
|
14:28:23
|
478
|
3336.000
|
CHIX
|
14:28:01
|
326
|
3337.000
|
LSE
|
14:27:48
|
443
|
3337.000
|
BATE
|
14:27:48
|
324
|
3338.500
|
LSE
|
14:26:38
|
287
|
3339.000
|
LSE
|
14:26:26
|
452
|
3340.000
|
BATE
|
14:25:04
|
180
|
3340.500
|
LSE
|
14:25:00
|
52
|
3340.500
|
CHIX
|
14:25:00
|
50
|
3340.500
|
CHIX
|
14:25:00
|
200
|
3340.500
|
CHIX
|
14:25:00
|
125
|
3340.500
|
BATE
|
14:25:00
|
287
|
3340.500
|
BATE
|
14:25:00
|
145
|
3340.500
|
LSE
|
14:25:00
|
150
|
3340.500
|
CHIX
|
14:25:00
|
313
|
3340.000
|
LSE
|
14:18:02
|
157
|
3340.000
|
CHIX
|
14:17:18
|
285
|
3340.000
|
CHIX
|
14:17:18
|
436
|
3341.500
|
BATE
|
14:15:52
|
297
|
3341.000
|
LSE
|
14:11:46
|
15
|
3343.000
|
BATE
|
14:11:01
|
94
|
3343.000
|
BATE
|
14:10:20
|
308
|
3343.000
|
BATE
|
14:10:20
|
468
|
3344.500
|
CHIX
|
14:09:56
|
111
|
3344.500
|
BATE
|
14:09:56
|
337
|
3344.500
|
LSE
|
14:09:56
|
349
|
3344.500
|
BATE
|
14:09:56
|
133
|
3342.500
|
BATE
|
14:06:36
|
139
|
3342.000
|
LSE
|
14:05:06
|
399
|
3342.500
|
CHIX
|
14:05:06
|
211
|
3340.500
|
BATE
|
13:59:35
|
185
|
3340.500
|
BATE
|
13:59:34
|
297
|
3340.500
|
LSE
|
13:55:02
|
357
|
3341.000
|
BATE
|
13:53:07
|
129
|
3341.000
|
BATE
|
13:53:07
|
459
|
3341.000
|
CHIX
|
13:53:07
|
288
|
3340.500
|
LSE
|
13:49:18
|
95
|
3342.500
|
CHIX
|
13:48:00
|
80
|
3342.500
|
BATE
|
13:48:00
|
324
|
3342.500
|
CHIX
|
13:48:00
|
363
|
3342.500
|
BATE
|
13:48:00
|
60
|
3342.500
|
BATE
|
13:41:56
|
62
|
3342.500
|
BATE
|
13:41:56
|
366
|
3342.500
|
BATE
|
13:41:56
|
338
|
3343.000
|
LSE
|
13:39:51
|
439
|
3344.000
|
BATE
|
13:39:01
|
402
|
3344.000
|
CHIX
|
13:39:01
|
438
|
3343.000
|
BATE
|
13:38:04
|
101
|
3343.000
|
LSE
|
13:38:04
|
235
|
3343.000
|
LSE
|
13:38:04
|
444
|
3343.000
|
CHIX
|
13:38:04
|
77
|
3344.000
|
BATE
|
13:27:12
|
400
|
3344.000
|
BATE
|
13:27:12
|
144
|
3343.500
|
LSE
|
13:22:12
|
140
|
3343.500
|
LSE
|
13:22:12
|
321
|
3343.500
|
CHIX
|
13:22:12
|
139
|
3343.500
|
CHIX
|
13:22:12
|
486
|
3343.500
|
BATE
|
13:17:56
|
14
|
3343.500
|
CHIX
|
13:09:51
|
3
|
3343.500
|
BATE
|
13:09:51
|
1
|
3343.500
|
CHIX
|
13:09:51
|
36
|
3343.500
|
BATE
|
13:09:50
|
48
|
3343.500
|
BATE
|
13:09:50
|
258
|
3343.500
|
CHIX
|
13:09:50
|
163
|
3343.500
|
CHIX
|
13:09:50
|
210
|
3343.500
|
BATE
|
13:09:50
|
173
|
3343.500
|
BATE
|
13:09:50
|
95
|
3340.000
|
BATE
|
13:04:53
|
326
|
3340.000
|
BATE
|
13:04:53
|
172
|
3340.000
|
LSE
|
13:04:53
|
150
|
3340.000
|
LSE
|
13:04:53
|
434
|
3340.000
|
CHIX
|
13:01:02
|
17
|
3340.000
|
CHIX
|
13:00:51
|
9
|
3340.000
|
CHIX
|
13:00:51
|
15
|
3340.000
|
CHIX
|
13:00:51
|
7
|
3340.000
|
CHIX
|
13:00:51
|
193
|
3340.000
|
LSE
|
12:55:49
|
146
|
3340.000
|
LSE
|
12:55:49
|
401
|
3340.000
|
BATE
|
12:55:49
|
43
|
3340.500
|
LSE
|
12:54:57
|
250
|
3340.500
|
LSE
|
12:54:57
|
40
|
3340.000
|
LSE
|
12:54:14
|
78
|
3342.500
|
LSE
|
12:52:25
|
247
|
3342.500
|
LSE
|
12:52:25
|
99
|
3344.000
|
CHIX
|
12:50:10
|
300
|
3344.000
|
BATE
|
12:50:10
|
375
|
3344.000
|
CHIX
|
12:50:10
|
100
|
3344.000
|
BATE
|
12:50:10
|
291
|
3342.000
|
LSE
|
12:45:51
|
51
|
3347.500
|
BATE
|
12:41:51
|
145
|
3347.500
|
BATE
|
12:41:51
|
171
|
3347.500
|
BATE
|
12:41:51
|
60
|
3347.500
|
BATE
|
12:41:51
|
58
|
3349.500
|
CHIX
|
12:36:34
|
341
|
3349.500
|
CHIX
|
12:36:34
|
5
|
3349.500
|
CHIX
|
12:36:34
|
415
|
3349.500
|
BATE
|
12:35:54
|
302
|
3349.500
|
LSE
|
12:35:45
|
329
|
3350.000
|
LSE
|
12:16:36
|
185
|
3350.000
|
BATE
|
12:16:36
|
258
|
3350.000
|
BATE
|
12:16:36
|
456
|
3350.000
|
CHIX
|
12:16:36
|
190
|
3349.500
|
BATE
|
12:11:28
|
24
|
3349.500
|
BATE
|
12:11:28
|
163
|
3349.500
|
BATE
|
12:09:03
|
58
|
3351.000
|
BATE
|
12:05:20
|
286
|
3351.000
|
LSE
|
12:05:20
|
389
|
3351.000
|
BATE
|
12:05:20
|
488
|
3351.000
|
CHIX
|
12:05:20
|
163
|
3349.500
|
LSE
|
12:02:33
|
141
|
3349.500
|
LSE
|
12:02:33
|
295
|
3350.000
|
LSE
|
12:02:31
|
56
|
3350.500
|
CHIX
|
12:02:19
|
52
|
3350.500
|
CHIX
|
12:02:19
|
447
|
3350.500
|
BATE
|
12:02:19
|
94
|
3351.000
|
CHIX
|
12:01:55
|
300
|
3351.000
|
CHIX
|
12:01:55
|
345
|
3351.000
|
LSE
|
12:01:55
|
21
|
3351.000
|
CHIX
|
11:59:55
|
158
|
3348.000
|
BATE
|
11:55:05
|
246
|
3348.000
|
BATE
|
11:55:05
|
311
|
3350.000
|
LSE
|
11:54:59
|
45
|
3350.000
|
BATE
|
11:54:59
|
12
|
3350.000
|
BATE
|
11:54:59
|
228
|
3350.000
|
BATE
|
11:54:59
|
190
|
3350.000
|
BATE
|
11:54:59
|
309
|
3349.500
|
LSE
|
11:50:20
|
1
|
3349.500
|
LSE
|
11:50:20
|
400
|
3349.500
|
CHIX
|
11:50:20
|
1
|
3349.500
|
LSE
|
11:49:01
|
27
|
3349.500
|
LSE
|
11:49:01
|
265
|
3348.000
|
BATE
|
11:48:31
|
189
|
3348.000
|
BATE
|
11:48:31
|
340
|
3348.000
|
LSE
|
11:48:31
|
474
|
3348.000
|
CHIX
|
11:48:31
|
205
|
3345.000
|
LSE
|
11:41:17
|
105
|
3345.000
|
LSE
|
11:41:17
|
293
|
3342.000
|
LSE
|
11:38:44
|
454
|
3342.000
|
BATE
|
11:38:44
|
205
|
3340.500
|
CHIX
|
11:35:21
|
232
|
3340.500
|
CHIX
|
11:35:21
|
326
|
3341.000
|
LSE
|
11:35:15
|
247
|
3340.000
|
BATE
|
11:30:50
|
204
|
3340.000
|
BATE
|
11:30:50
|
131
|
3341.500
|
LSE
|
11:29:56
|
207
|
3341.500
|
LSE
|
11:29:56
|
147
|
3341.500
|
LSE
|
11:29:08
|
7
|
3341.500
|
CHIX
|
11:29:08
|
262
|
3341.500
|
BATE
|
11:29:08
|
132
|
3341.500
|
LSE
|
11:29:08
|
138
|
3341.500
|
CHIX
|
11:29:08
|
264
|
3341.500
|
CHIX
|
11:29:08
|
202
|
3341.500
|
BATE
|
11:29:08
|
165
|
3340.500
|
LSE
|
11:25:55
|
131
|
3340.500
|
LSE
|
11:25:55
|
164
|
3342.000
|
LSE
|
11:22:36
|
123
|
3342.000
|
LSE
|
11:22:36
|
17
|
3342.500
|
BATE
|
11:20:10
|
175
|
3342.500
|
BATE
|
11:20:06
|
9
|
3342.500
|
BATE
|
11:20:04
|
66
|
3342.500
|
BATE
|
11:20:04
|
108
|
3342.500
|
BATE
|
11:20:04
|
52
|
3342.500
|
BATE
|
11:20:04
|
282
|
3342.500
|
LSE
|
11:19:21
|
411
|
3342.500
|
CHIX
|
11:19:21
|
339
|
3345.000
|
BATE
|
11:17:22
|
125
|
3345.000
|
BATE
|
11:17:22
|
41
|
3344.500
|
LSE
|
11:14:17
|
83
|
3344.500
|
LSE
|
11:14:17
|
83
|
3344.500
|
LSE
|
11:14:17
|
83
|
3344.500
|
LSE
|
11:14:17
|
452
|
3345.000
|
CHIX
|
11:11:02
|
421
|
3346.000
|
BATE
|
11:06:23
|
333
|
3346.500
|
LSE
|
11:04:20
|
82
|
3348.000
|
BATE
|
11:02:52
|
274
|
3348.000
|
BATE
|
11:02:52
|
70
|
3348.000
|
BATE
|
11:02:52
|
5
|
3347.500
|
CHIX
|
10:59:59
|
44
|
3347.500
|
CHIX
|
10:59:59
|
400
|
3347.500
|
CHIX
|
10:59:59
|
1
|
3349.000
|
LSE
|
10:58:16
|
150
|
3349.000
|
LSE
|
10:58:02
|
193
|
3349.000
|
LSE
|
10:57:35
|
401
|
3350.500
|
BATE
|
10:54:13
|
28
|
3352.000
|
LSE
|
10:52:02
|
88
|
3352.000
|
LSE
|
10:52:02
|
114
|
3352.000
|
LSE
|
10:52:02
|
116
|
3352.000
|
LSE
|
10:52:02
|
410
|
3352.000
|
CHIX
|
10:50:58
|
315
|
3350.500
|
LSE
|
10:49:42
|
443
|
3349.500
|
BATE
|
10:45:56
|
250
|
3350.500
|
LSE
|
10:45:56
|
43
|
3350.500
|
LSE
|
10:45:56
|
307
|
3352.000
|
LSE
|
10:44:05
|
326
|
3353.000
|
LSE
|
10:44:02
|
13
|
3350.500
|
CHIX
|
10:40:45
|
33
|
3350.500
|
BATE
|
10:40:45
|
110
|
3350.500
|
CHIX
|
10:40:45
|
281
|
3350.500
|
CHIX
|
10:40:45
|
387
|
3350.500
|
BATE
|
10:40:45
|
288
|
3348.500
|
LSE
|
10:37:57
|
183
|
3348.000
|
LSE
|
10:36:15
|
144
|
3348.000
|
LSE
|
10:36:15
|
75
|
3349.000
|
LSE
|
10:33:07
|
97
|
3349.000
|
LSE
|
10:33:07
|
88
|
3349.000
|
LSE
|
10:33:07
|
83
|
3349.000
|
LSE
|
10:33:07
|
140
|
3349.000
|
BATE
|
10:33:07
|
305
|
3349.000
|
BATE
|
10:33:07
|
12
|
3349.000
|
BATE
|
10:33:07
|
306
|
3343.000
|
LSE
|
10:27:02
|
315
|
3344.000
|
CHIX
|
10:26:37
|
134
|
3344.000
|
CHIX
|
10:26:37
|
39
|
3344.000
|
CHIX
|
10:26:37
|
227
|
3344.000
|
LSE
|
10:26:02
|
79
|
3344.000
|
LSE
|
10:26:02
|
312
|
3339.000
|
LSE
|
10:22:43
|
147
|
3339.500
|
BATE
|
10:22:43
|
254
|
3339.500
|
BATE
|
10:22:43
|
25
|
3339.500
|
BATE
|
10:22:43
|
231
|
3342.500
|
LSE
|
10:19:59
|
70
|
3342.500
|
LSE
|
10:19:59
|
302
|
3345.000
|
BATE
|
10:16:52
|
163
|
3345.000
|
BATE
|
10:16:52
|
340
|
3346.000
|
LSE
|
10:15:34
|
470
|
3346.000
|
CHIX
|
10:15:34
|
320
|
3344.000
|
LSE
|
10:11:15
|
394
|
3344.000
|
BATE
|
10:11:15
|
25
|
3344.000
|
BATE
|
10:11:15
|
210
|
3342.500
|
LSE
|
10:09:16
|
83
|
3342.500
|
LSE
|
10:09:02
|
439
|
3344.000
|
BATE
|
10:05:29
|
448
|
3344.000
|
CHIX
|
10:05:29
|
1
|
3345.000
|
LSE
|
10:05:13
|
215
|
3345.000
|
LSE
|
10:05:12
|
70
|
3345.000
|
LSE
|
10:05:12
|
225
|
3347.000
|
LSE
|
10:00:56
|
58
|
3347.000
|
LSE
|
10:00:56
|
442
|
3347.000
|
BATE
|
10:00:18
|
334
|
3348.500
|
LSE
|
09:58:44
|
417
|
3348.500
|
CHIX
|
09:56:41
|
42
|
3348.500
|
CHIX
|
09:56:41
|
200
|
3349.500
|
LSE
|
09:56:18
|
28
|
3349.500
|
LSE
|
09:56:18
|
102
|
3349.500
|
LSE
|
09:56:18
|
298
|
3347.000
|
BATE
|
09:52:34
|
162
|
3347.000
|
BATE
|
09:52:34
|
1
|
3347.000
|
LSE
|
09:52:05
|
241
|
3347.000
|
LSE
|
09:52:05
|
76
|
3347.000
|
LSE
|
09:52:05
|
298
|
3351.000
|
LSE
|
09:47:49
|
451
|
3351.000
|
CHIX
|
09:47:49
|
216
|
3350.500
|
BATE
|
09:44:50
|
203
|
3350.500
|
BATE
|
09:44:50
|
62
|
3350.500
|
LSE
|
09:43:52
|
222
|
3350.500
|
LSE
|
09:43:52
|
349
|
3350.000
|
BATE
|
09:42:35
|
74
|
3350.000
|
BATE
|
09:42:35
|
36
|
3348.500
|
CHIX
|
09:39:44
|
200
|
3348.500
|
CHIX
|
09:39:44
|
200
|
3348.500
|
CHIX
|
09:39:44
|
83
|
3343.500
|
LSE
|
09:35:51
|
52
|
3343.500
|
LSE
|
09:35:51
|
158
|
3343.500
|
LSE
|
09:35:51
|
454
|
3343.500
|
BATE
|
09:35:51
|
244
|
3342.500
|
BATE
|
09:34:59
|
88
|
3342.500
|
BATE
|
09:34:59
|
27
|
3342.500
|
BATE
|
09:34:59
|
61
|
3342.500
|
BATE
|
09:34:59
|
24
|
3340.000
|
CHIX
|
09:32:35
|
355
|
3340.000
|
CHIX
|
09:32:35
|
100
|
3340.000
|
CHIX
|
09:32:35
|
119
|
3340.000
|
LSE
|
09:31:11
|
195
|
3340.000
|
LSE
|
09:31:11
|
308
|
3336.000
|
LSE
|
09:28:22
|
398
|
3336.000
|
BATE
|
09:28:22
|
158
|
3336.000
|
CHIX
|
09:28:22
|
5
|
3336.000
|
BATE
|
09:28:22
|
329
|
3336.000
|
CHIX
|
09:28:22
|
88
|
3330.000
|
LSE
|
09:24:05
|
214
|
3330.000
|
LSE
|
09:24:05
|
465
|
3335.000
|
BATE
|
09:23:56
|
288
|
3335.000
|
LSE
|
09:23:56
|
318
|
3331.000
|
LSE
|
09:21:48
|
345
|
3332.000
|
LSE
|
09:21:38
|
412
|
3332.000
|
CHIX
|
09:21:38
|
160
|
3335.000
|
LSE
|
09:20:20
|
132
|
3335.000
|
LSE
|
09:20:20
|
277
|
3335.000
|
LSE
|
09:19:58
|
88
|
3335.000
|
LSE
|
09:19:54
|
251
|
3337.000
|
BATE
|
09:19:50
|
195
|
3337.000
|
BATE
|
09:19:50
|
431
|
3337.000
|
LSE
|
09:19:50
|
49
|
3337.500
|
LSE
|
09:19:39
|
1547
|
3337.500
|
LSE
|
09:19:39
|
1417
|
3337.500
|
LSE
|
09:19:36
|
340
|
3336.500
|
LSE
|
09:17:56
|
48
|
3336.500
|
LSE
|
09:17:56
|
305
|
3336.500
|
LSE
|
09:17:28
|
283
|
3336.500
|
LSE
|
09:17:28
|
312
|
3336.000
|
LSE
|
09:16:20
|
50
|
3336.500
|
CHIX
|
09:16:19
|
284
|
3336.500
|
LSE
|
09:16:19
|
352
|
3336.500
|
CHIX
|
09:16:19
|
115
|
3335.500
|
BATE
|
09:15:04
|
200
|
3335.500
|
BATE
|
09:15:04
|
81
|
3335.500
|
BATE
|
09:15:04
|
98
|
3336.000
|
LSE
|
09:12:56
|
98
|
3335.500
|
LSE
|
09:12:56
|
122
|
3336.000
|
LSE
|
09:12:56
|
301
|
3335.500
|
LSE
|
09:12:56
|
287
|
3337.000
|
LSE
|
09:12:34
|
96
|
3337.000
|
BATE
|
09:12:17
|
151
|
3337.000
|
BATE
|
09:12:17
|
115
|
3339.500
|
LSE
|
09:11:41
|
205
|
3339.500
|
LSE
|
09:11:41
|
82
|
3339.500
|
LSE
|
09:11:41
|
258
|
3339.500
|
LSE
|
09:11:41
|
186
|
3339.500
|
LSE
|
09:11:41
|
159
|
3339.500
|
LSE
|
09:11:41
|
79
|
3337.000
|
BATE
|
09:09:29
|
106
|
3337.000
|
BATE
|
09:09:29
|
53
|
3337.000
|
BATE
|
09:09:29
|
426
|
3338.000
|
CHIX
|
09:09:05
|
382
|
3339.000
|
BATE
|
09:08:12
|
28
|
3339.000
|
BATE
|
09:08:12
|
309
|
3339.000
|
LSE
|
09:08:12
|
239
|
3335.000
|
LSE
|
09:06:29
|
72
|
3335.000
|
LSE
|
09:06:29
|
337
|
3339.500
|
LSE
|
09:05:26
|
99
|
3341.000
|
CHIX
|
09:05:04
|
358
|
3341.000
|
CHIX
|
09:05:04
|
292
|
3341.000
|
LSE
|
09:04:36
|
31
|
3341.000
|
LSE
|
09:04:36
|
39
|
3340.000
|
BATE
|
09:03:15
|
385
|
3340.000
|
BATE
|
09:03:13
|
327
|
3340.000
|
LSE
|
09:03:02
|
285
|
3340.500
|
LSE
|
09:01:11
|
43
|
3341.500
|
CHIX
|
09:01:03
|
279
|
3342.500
|
LSE
|
09:01:03
|
21
|
3342.500
|
BATE
|
09:00:02
|
279
|
3342.500
|
BATE
|
09:00:02
|
103
|
3342.500
|
BATE
|
09:00:02
|
280
|
3341.500
|
LSE
|
08:57:26
|
436
|
3342.000
|
CHIX
|
08:55:34
|
322
|
3342.000
|
LSE
|
08:55:34
|
489
|
3343.500
|
BATE
|
08:53:20
|
319
|
3341.500
|
LSE
|
08:51:46
|
36
|
3340.500
|
LSE
|
08:50:13
|
292
|
3340.500
|
LSE
|
08:50:13
|
115
|
3339.500
|
CHIX
|
08:48:22
|
23
|
3339.500
|
BATE
|
08:48:22
|
115
|
3339.500
|
BATE
|
08:48:22
|
279
|
3339.500
|
BATE
|
08:48:22
|
293
|
3339.500
|
CHIX
|
08:48:22
|
328
|
3338.500
|
LSE
|
08:47:24
|
188
|
3339.500
|
LSE
|
08:46:30
|
99
|
3339.500
|
LSE
|
08:46:30
|
39
|
3340.000
|
BATE
|
08:44:06
|
200
|
3340.000
|
BATE
|
08:44:06
|
217
|
3340.000
|
BATE
|
08:44:06
|
412
|
3340.000
|
CHIX
|
08:44:06
|
140
|
3339.500
|
LSE
|
08:42:51
|
152
|
3339.500
|
LSE
|
08:42:51
|
30
|
3339.500
|
LSE
|
08:42:51
|
229
|
3339.500
|
LSE
|
08:42:51
|
44
|
3339.500
|
LSE
|
08:42:51
|
302
|
3340.500
|
LSE
|
08:40:05
|
282
|
3341.500
|
LSE
|
08:38:59
|
443
|
3342.000
|
BATE
|
08:38:59
|
296
|
3337.500
|
LSE
|
08:35:47
|
116
|
3338.500
|
BATE
|
08:35:44
|
299
|
3338.500
|
CHIX
|
08:35:44
|
177
|
3338.500
|
BATE
|
08:35:44
|
125
|
3338.500
|
CHIX
|
08:35:44
|
292
|
3338.500
|
LSE
|
08:35:44
|
186
|
3338.500
|
BATE
|
08:35:44
|
199
|
3338.000
|
LSE
|
08:34:45
|
138
|
3338.000
|
LSE
|
08:34:45
|
86
|
3338.000
|
LSE
|
08:34:45
|
252
|
3338.000
|
LSE
|
08:34:42
|
79
|
3330.500
|
CHIX
|
08:33:45
|
342
|
3331.000
|
LSE
|
08:33:45
|
235
|
3330.500
|
CHIX
|
08:33:45
|
218
|
3326.500
|
LSE
|
08:31:33
|
101
|
3326.500
|
LSE
|
08:31:33
|
332
|
3330.000
|
LSE
|
08:31:15
|
297
|
3335.000
|
LSE
|
08:30:29
|
340
|
3335.500
|
BATE
|
08:30:29
|
48
|
3335.500
|
BATE
|
08:30:29
|
11
|
3335.500
|
BATE
|
08:30:20
|
75
|
3335.500
|
BATE
|
08:30:19
|
194
|
3339.500
|
LSE
|
08:28:03
|
13
|
3339.500
|
LSE
|
08:28:03
|
92
|
3339.500
|
LSE
|
08:28:03
|
409
|
3340.000
|
CHIX
|
08:28:03
|
261
|
3340.000
|
BATE
|
08:26:18
|
225
|
3340.000
|
BATE
|
08:26:18
|
298
|
3341.500
|
LSE
|
08:25:57
|
296
|
3345.000
|
LSE
|
08:23:53
|
316
|
3348.000
|
LSE
|
08:22:24
|
328
|
3349.000
|
LSE
|
08:22:12
|
455
|
3349.500
|
BATE
|
08:22:12
|
223
|
3350.000
|
LSE
|
08:22:03
|
286
|
3350.500
|
CHIX
|
08:21:33
|
35
|
3350.500
|
CHIX
|
08:21:33
|
169
|
3350.500
|
CHIX
|
08:21:33
|
85
|
3350.000
|
LSE
|
08:20:52
|
7
|
3349.500
|
BATE
|
08:19:49
|
430
|
3349.500
|
BATE
|
08:19:49
|
308
|
3349.500
|
LSE
|
08:18:14
|
39
|
3350.500
|
LSE
|
08:18:09
|
16
|
3350.500
|
LSE
|
08:18:09
|
226
|
3350.500
|
LSE
|
08:18:09
|
36
|
3349.000
|
LSE
|
08:17:03
|
38
|
3348.000
|
CHIX
|
08:16:03
|
394
|
3348.000
|
CHIX
|
08:16:03
|
21
|
3348.000
|
LSE
|
08:16:03
|
465
|
3348.500
|
BATE
|
08:16:03
|
329
|
3346.500
|
LSE
|
08:14:02
|
148
|
3347.000
|
LSE
|
08:14:02
|
164
|
3347.000
|
LSE
|
08:14:02
|
135
|
3347.000
|
BATE
|
08:14:02
|
345
|
3347.000
|
BATE
|
08:14:02
|
298
|
3349.000
|
LSE
|
08:11:40
|
485
|
3350.000
|
CHIX
|
08:11:36
|
50
|
3348.500
|
LSE
|
08:10:36
|
238
|
3348.500
|
LSE
|
08:10:36
|
459
|
3350.000
|
BATE
|
08:10:36
|
289
|
3350.000
|
LSE
|
08:10:36
|
117
|
3346.000
|
LSE
|
08:08:36
|
1
|
3346.000
|
LSE
|
08:08:36
|
211
|
3346.000
|
LSE
|
08:08:36
|
288
|
3351.000
|
LSE
|
08:08:02
|
310
|
3351.000
|
CHIX
|
08:08:02
|
111
|
3351.000
|
CHIX
|
08:08:02
|
441
|
3352.500
|
BATE
|
08:07:16
|
331
|
3352.500
|
LSE
|
08:07:16
|
311
|
3353.000
|
LSE
|
08:06:17
|
35
|
3352.000
|
CHIX
|
08:05:43
|
458
|
3352.000
|
CHIX
|
08:05:43
|
315
|
3352.000
|
BATE
|
08:05:43
|
34
|
3352.000
|
BATE
|
08:05:43
|
88
|
3352.000
|
BATE
|
08:05:43
|
46
|
3344.500
|
LSE
|
08:03:28
|
269
|
3344.500
|
LSE
|
08:03:28
|
184
|
3346.000
|
LSE
|
08:03:08
|
100
|
3346.000
|
LSE
|
08:03:08
|
240
|
3347.500
|
BATE
|
08:03:05
|
193
|
3347.500
|
BATE
|
08:03:05
|
193
|
3346.500
|
LSE
|
08:02:02
|
116
|
3346.500
|
LSE
|
08:02:02
|
125
|
3347.500
|
BATE
|
08:01:44
|
301
|
3347.500
|
BATE
|
08:01:44
|
436
|
3347.500
|
CHIX
|
08:01:44
|
305
|
3348.000
|
LSE
|
08:01:44
|
14
|
3348.000
|
LSE
|
08:01:39
|