UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

 

19 August 2022

RELX PLC

 

(Translation of registrant’s name into English)

1-3 Strand

London

WC2N 5JR

 

(Address of principal executive office)

 

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:  Form 20-F   Form 40-F

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):  

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):  

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934:      Yes      No

If “Yes” is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b):     n/a 

 


 

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 

 

RELX PLC

 

 

 

Date: 08/19/2022

By:

/s/ A. Westley

 

Name:

A. Westley

 

Title:

Deputy Secretary

 

 

 

 


 

EXHIBIT INDEX

 

Exhibit No

 

Description

 

 

 

99.1

 

Transaction in Own Shares 08.19.2022

 


relx-ex991_6.htm

19th August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 70,279 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2444.9948 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,497,064 ordinary shares in treasury, and has 1,919,984,361 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 16,409,385 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

19th August 2022

Number of ordinary shares purchased:

70,279

Volume weighted average price paid per share (p):

2444.9948

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

19-Aug-2022

15:20:11

572

2442.00

XLON

2115502

 

19-Aug-2022

15:16:33

1,128

2441.00

XLON

2109056

 

19-Aug-2022

15:16:33

106

2441.00

XLON

2109058

 

19-Aug-2022

15:11:01

35

2443.00

XLON

2100223

 

19-Aug-2022

15:11:01

869

2443.00

XLON

2100221

 

19-Aug-2022

15:11:01

156

2443.00

XLON

2100219

 

19-Aug-2022

15:06:10

1,119

2446.00

XLON

2092478

 

19-Aug-2022

15:00:08

1,194

2446.00

XLON

2082887

 

19-Aug-2022

14:56:03

1,041

2446.00

XLON

2076140

 

19-Aug-2022

14:46:33

1,236

2446.00

XLON

2063041

 

19-Aug-2022

14:39:26

1,279

2447.00

XLON

2052611

 

19-Aug-2022

14:33:53

887

2447.00

XLON

2044558

 

19-Aug-2022

14:33:53

100

2447.00

XLON

2044556

 

 

 

 


19-Aug-2022

14:33:51

73

2447.00

XLON

2044518

 

19-Aug-2022

14:31:47

244

2452.00

XLON

2041884

 

19-Aug-2022

14:31:47

951

2452.00

XLON

2041882

 

19-Aug-2022

14:21:29

1,144

2449.00

XLON

2027405

 

19-Aug-2022

14:14:31

642

2439.00

XLON

2016910

 

19-Aug-2022

14:14:31

614

2439.00

XLON

2016908

 

19-Aug-2022

14:09:03

355

2444.00

XLON

2009268

 

19-Aug-2022

14:09:03

874

2444.00

XLON

2009266

 

19-Aug-2022

14:03:45

1,210

2447.00

XLON

2002618

 

19-Aug-2022

13:54:46

1,227

2446.00

XLON

1988224

 

19-Aug-2022

13:51:13

1,113

2447.00

XLON

1983041

 

19-Aug-2022

13:43:55

101

2451.00

XLON

1971036

 

19-Aug-2022

13:43:55

1,054

2451.00

XLON

1971040

 

19-Aug-2022

13:38:15

1,280

2451.00

XLON

1961076

 

19-Aug-2022

13:33:08

526

2449.00

XLON

1951894

 

19-Aug-2022

13:33:08

603

2449.00

XLON

1951892

 

19-Aug-2022

13:30:25

235

2447.00

XLON

1945787

 

19-Aug-2022

13:30:25

882

2447.00

XLON

1945785

 

19-Aug-2022

13:26:55

1,242

2449.00

XLON

1939842

 

19-Aug-2022

13:26:25

1,280

2450.00

XLON

1939455

 

19-Aug-2022

13:23:02

10

2448.00

XLON

1936002

 

19-Aug-2022

13:23:02

10

2448.00

XLON

1936000

 

19-Aug-2022

13:00:37

614

2446.00

XLON

1917733

 

19-Aug-2022

13:00:15

35

2446.00

XLON

1917118

 

19-Aug-2022

12:59:11

483

2446.00

XLON

1915957

 

19-Aug-2022

12:49:51

969

2449.00

XLON

1908799

 

19-Aug-2022

12:49:51

159

2449.00

XLON

1908797

 

19-Aug-2022

12:41:25

1,066

2455.00

XLON

1902151

 

19-Aug-2022

12:34:33

890

2452.00

XLON

1897173

 

19-Aug-2022

12:34:33

252

2452.00

XLON

1897171

 

19-Aug-2022

12:20:01

708

2456.00

XLON

1886479

 

19-Aug-2022

12:20:01

424

2456.00

XLON

1886477

 

19-Aug-2022

12:03:20

1,142

2459.00

XLON

1875005

 

19-Aug-2022

11:44:21

200

2457.00

XLON

1859871

 

19-Aug-2022

11:44:21

891

2457.00

XLON

1859869

 

19-Aug-2022

11:33:02

1,102

2457.00

XLON

1853951

 

19-Aug-2022

11:18:27

662

2451.00

XLON

1847046

 

19-Aug-2022

11:18:27

458

2451.00

XLON

1847050

 

19-Aug-2022

11:18:27

45

2451.00

XLON

1847048

 

19-Aug-2022

11:04:38

1,249

2448.00

XLON

1840313

 

19-Aug-2022

10:48:58

596

2446.00

XLON

1832917

 

19-Aug-2022

10:48:58

464

2446.00

XLON

1832915

 

19-Aug-2022

10:48:58

102

2446.00

XLON

1832913

 

19-Aug-2022

10:35:04

433

2450.00

XLON

1826168

 

19-Aug-2022

10:35:04

709

2450.00

XLON

1826166

 

19-Aug-2022

10:21:13

850

2450.00

XLON

1819437

 

19-Aug-2022

10:21:13

356

2450.00

XLON

1819435

 

19-Aug-2022

10:06:02

965

2451.00

XLON

1811987

 

19-Aug-2022

10:06:02

236

2451.00

XLON

1811985

 

19-Aug-2022

09:57:46

936

2453.00

XLON

1804694

 

 

 

 

 

 

 


19-Aug-2022

09:55:15

129

2453.00

XLON

1800890

 

19-Aug-2022

09:55:15

214

2453.00

XLON

1800892

 

19-Aug-2022

09:50:35

617

2456.00

XLON

1793479

 

19-Aug-2022

09:50:35

566

2456.00

XLON

1793477

 

19-Aug-2022

09:40:48

1,103

2459.00

XLON

1779789

 

19-Aug-2022

09:25:03

968

2458.00

XLON

1758127

 

19-Aug-2022

09:25:03

232

2458.00

XLON

1758125

 

19-Aug-2022

09:23:26

1,204

2457.00

XLON

1756560

 

19-Aug-2022

09:20:50

1,101

2458.00

XLON

1753922

 

19-Aug-2022

09:20:41

39

2459.00

XLON

1753765

 

19-Aug-2022

09:20:41

939

2459.00

XLON

1753763

 

19-Aug-2022

09:20:41

468

2459.00

XLON

1753761

 

19-Aug-2022

09:18:17

707

2454.00

XLON

1751006

 

19-Aug-2022

09:05:27

1,204

2441.00

XLON

1737143

 

19-Aug-2022

08:53:52

277

2437.00

XLON

1724210

 

19-Aug-2022

08:53:52

863

2437.00

XLON

1724208

 

19-Aug-2022

08:51:51

128

2437.00

XLON

1722057

 

19-Aug-2022

08:43:07

1,063

2436.00

XLON

1711041

 

19-Aug-2022

08:32:05

1,286

2439.00

XLON

1697001

 

19-Aug-2022

08:21:34

1,258

2439.00

XLON

1683546

 

19-Aug-2022

08:13:30

1,160

2440.00

XLON

1674774

 

19-Aug-2022

08:07:18

1,208

2439.00

XLON

1665248

 

19-Aug-2022

07:56:45

1,076

2438.00

XLON

1651162

 

19-Aug-2022

07:49:38

593

2438.00

XLON

1640233

 

19-Aug-2022

07:49:38

460

2438.00

XLON

1640235

 

19-Aug-2022

07:40:57

1,041

2431.00

XLON

1623855

 

19-Aug-2022

07:32:32

1,107

2433.00

XLON

1609208

 

19-Aug-2022

07:25:17

101

2428.00

XLON

1596993

 

19-Aug-2022

07:25:17

1,053

2428.00

XLON

1596991

 

19-Aug-2022

07:19:38

503

2427.00

XLON

1588087

 

19-Aug-2022

07:19:38

699

2427.00

XLON

1588085

 

19-Aug-2022

07:12:42

1,053

2426.00

XLON

1576511

 

19-Aug-2022

07:07:04

1,132

2413.00

XLON

1568395

 

19-Aug-2022

07:03:01

1,186

2415.00

XLON

1562375

 

19-Aug-2022

07:01:25

249

2415.00

XLON

1559270

 

19-Aug-2022

07:01:25

904

2415.00

XLON

1559268