UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
 
June 29, 2022
 
Commission File Number: 001-38159

 
BRITISH AMERICAN TOBACCO P.L.C.
(Translation of registrant’s name into English)

 
Globe House
4 Temple Place
London WC2R 2PG
United Kingdom
(Address of principal executive office)

 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
Form 20-F ☒              Form 40-F ☐
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):  ☐
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):  ☐
 
 
 
 
This report includes materials as exhibits that have been published and made available by British American Tobacco p.l.c. as of June 29, 2022.
 

EXHIBIT INDEX
 
Exhibit
 
Description
   
Exhibit 1
  
Press Release entitled “Transaction in own shares” dated June 29, 2022.

  

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
British American Tobacco p.l.c.
  
   
 
       
 
By:
/s/ Claire Dhokia
 
    Name: 
Claire Dhokia
  
    Title:   
Deputy Secretary
  
       
 
Date:  June 29, 2022


Exhibit 1

British American Tobacco p.l.c.

29 June 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:

Date of purchase:
28 June 2022
Number of ordinary shares of 25 pence each purchased:
180,000
Highest price paid per share (pence):
3639.50p
Lowest price paid per share (pence):
3582.50p
Volume weighted average price paid per share (pence):
3616.1452p

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 198,773,229 of its shares in Treasury. The Company has 2,258,016,134 ordinary shares in issue (excluding Treasury shares).

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 28 June 2022 is set out below.

Enquiries:

Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263 


Schedule of purchases - aggregate information


Issuer name
ISIN Code
Transaction date
Daily total volume
(in number of shares)
Daily weighted average
price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
28/06/2022
125,000
3,616.0165
LSE
British American Tobacco p.l.c.
GB0002875804
28/06/2022
35,000
3,615.7725
CHIX
British American Tobacco p.l.c.
GB0002875804
28/06/2022
20,000
3,617.6016
BATE



Schedule of purchases - individual transactions

Number of shares
purchased
Transaction price
(per share)
Market
Time of transaction
Quantity
Price
Market
Execution Time
1043
3626.500
LSE
16:23:02
323
3626.500
CHIX
16:23:02
195
3626.000
BATE
16:22:23
654
3626.000
LSE
16:22:23
268
3626.000
BATE
16:22:17
627
3627.000
LSE
16:20:08
538
3626.500
LSE
16:19:27
636
3626.500
CHIX
16:19:27
195
3627.000
BATE
16:19:07
115
3627.000
BATE
16:19:07
74
3627.000
BATE
16:19:01
200
3627.000
LSE
16:18:30
165
3627.000
LSE
16:18:30
165
3624.000
LSE
16:16:14
150
3624.000
LSE
16:16:14
200
3624.000
LSE
16:16:14
386
3625.500
LSE
16:15:00
172
3625.500
LSE
16:14:59
606
3627.000
LSE
16:13:36
136
3628.500
LSE
16:11:42
367
3628.500
LSE
16:11:38
72
3628.500
LSE
16:11:38
76
3629.000
CHIX
16:11:38
595
3629.000
CHIX
16:11:38
360
3629.000
LSE
16:11:37
152
3629.000
LSE
16:11:37
595
3625.500
LSE
16:09:27
8
3625.500
LSE
16:09:07
298
3625.500
LSE
16:08:33
673
3625.000
BATE
16:08:30
544
3625.500
LSE
16:07:07
58
3625.500
LSE
16:04:45
455
3625.500
LSE
16:04:45
621
3626.000
CHIX
16:04:45
548
3626.000
LSE
16:04:45
21
3626.000
LSE
16:04:45
132
3627.500
LSE
16:02:22
133
3627.500
LSE
16:02:22
51
3627.500
LSE
16:02:22
200
3627.500
LSE
16:02:22

585
3630.000
LSE
16:01:29
305
3629.500
LSE
16:00:36
240
3629.500
LSE
16:00:23
518
3630.000
LSE
16:00:22
57
3628.500
LSE
15:59:25
180
3628.500
LSE
15:59:25
180
3628.500
LSE
15:59:25
200
3628.500
LSE
15:59:25
400
3629.000
BATE
15:59:06
129
3629.000
BATE
15:59:06
127
3629.000
BATE
15:59:06
342
3629.000
LSE
15:58:27
187
3629.000
LSE
15:58:27
100
3628.500
LSE
15:58:11
533
3628.500
LSE
15:57:11
621
3629.000
CHIX
15:57:08
66
3629.000
CHIX
15:57:08
227
3629.500
LSE
15:55:30
379
3629.500
LSE
15:55:30
284
3629.000
LSE
15:53:22
308
3629.000
LSE
15:53:22
597
3626.500
BATE
15:51:07
150
3626.000
LSE
15:50:35
397
3626.000
LSE
15:50:35
43
3628.500
LSE
15:49:17
428
3628.500
LSE
15:49:17
73
3628.500
LSE
15:49:17
661
3629.500
CHIX
15:48:33
50
3629.500
CHIX
15:48:32
421
3627.500
LSE
15:46:54
159
3627.500
LSE
15:46:54
373
3631.000
LSE
15:45:32
179
3631.000
LSE
15:45:32
619
3632.000
LSE
15:45:01
634
3632.000
BATE
15:41:34
615
3632.000
CHIX
15:41:34
579
3631.500
LSE
15:41:01
544
3631.000
LSE
15:38:36
586
3632.000
LSE
15:35:53
578
3636.000
CHIX
15:34:13
564
3636.500
LSE
15:34:05
216
3635.500
LSE
15:32:59
444
3637.500
LSE
15:30:45
180
3637.500
LSE
15:30:44
609
3638.500
BATE
15:30:20
8
3639.000
LSE
15:30:01
400
3639.000
LSE
15:29:48

119
3639.000
LSE
15:29:48
607
3639.500
LSE
15:27:46
66
3638.000
CHIX
15:26:26
555
3638.000
CHIX
15:26:25
100
3636.500
LSE
15:25:19
100
3636.500
LSE
15:25:19
100
3636.500
LSE
15:25:19
92
3636.500
LSE
15:25:19
535
3637.500
LSE
15:23:25
77
3637.000
LSE
15:22:19
100
3637.000
LSE
15:22:19
100
3637.000
LSE
15:22:19
257
3637.000
LSE
15:22:18
511
3634.500
LSE
15:21:00
611
3634.000
BATE
15:20:23
507
3632.000
LSE
15:18:34
34
3632.000
LSE
15:18:34
709
3631.000
CHIX
15:17:28
525
3631.000
LSE
15:17:28
612
3631.000
LSE
15:14:12
383
3628.000
LSE
15:12:05
137
3628.000
LSE
15:12:05
684
3630.000
BATE
15:10:29
706
3630.000
CHIX
15:10:29
163
3631.000
LSE
15:09:59
170
3631.000
LSE
15:09:59
235
3631.000
LSE
15:09:59
556
3628.500
LSE
15:08:36
512
3629.500
LSE
15:07:14
542
3629.000
LSE
15:05:49
573
3630.500
CHIX
15:03:51
123
3631.000
LSE
15:03:50
486
3631.000
LSE
15:03:50
237
3628.500
BATE
15:02:04
70
3628.500
BATE
15:02:04
20
3628.500
BATE
15:02:04
10
3628.500
BATE
15:02:04
8
3628.500
BATE
15:02:04
272
3628.500
BATE
15:02:04
541
3629.000
LSE
15:01:55
197
3632.000
LSE
14:59:59
345
3632.000
LSE
14:59:59
147
3636.000
LSE
14:58:31
398
3636.000
LSE
14:58:31
323
3638.000
LSE
14:57:36
204
3638.000
LSE
14:57:36
666
3638.000
CHIX
14:57:36

551
3637.500
LSE
14:55:37
401
3637.500
BATE
14:55:37
17
3637.500
BATE
14:55:37
18
3637.500
BATE
14:55:37
64
3637.500
BATE
14:55:37
19
3637.500
BATE
14:55:37
24
3637.500
BATE
14:55:37
90
3637.500
BATE
14:55:37
569
3638.000
LSE
14:55:37
518
3636.000
LSE
14:54:21
54
3636.000
LSE
14:54:21
642
3629.000
CHIX
14:51:07
586
3630.500
LSE
14:51:02
593
3631.000
LSE
14:49:50
536
3625.000
LSE
14:47:24
318
3625.500
LSE
14:46:36
267
3625.500
LSE
14:46:36
566
3626.000
BATE
14:46:30
28
3626.000
BATE
14:46:30
18
3626.000
BATE
14:46:30
31
3626.500
LSE
14:46:29
554
3626.500
LSE
14:46:29
620
3622.000
LSE
14:44:52
68
3621.000
CHIX
14:44:27
600
3621.000
CHIX
14:44:27
230
3622.500
LSE
14:43:52
190
3622.500
LSE
14:43:52
113
3622.500
LSE
14:43:52
583
3625.000
LSE
14:43:14
616
3627.000
LSE
14:42:22
442
3626.000
LSE
14:41:19
185
3626.000
LSE
14:41:19
52
3626.000
CHIX
14:41:19
365
3626.000
CHIX
14:41:13
160
3626.000
CHIX
14:41:13
548
3626.000
LSE
14:40:30
620
3628.000
LSE
14:40:10
624
3629.500
LSE
14:38:45
261
3629.500
BATE
14:38:45
443
3629.500
BATE
14:38:45
557
3630.500
LSE
14:38:45
229
3627.500
CHIX
14:37:54
229
3627.500
CHIX
14:37:54
227
3627.500
CHIX
14:37:54
619
3628.500
LSE
14:37:37
565
3628.000
LSE
14:37:09
510
3628.500
LSE
14:37:08

604
3625.500
LSE
14:35:38
251
3625.500
BATE
14:35:26
7
3625.500
BATE
14:35:26
115
3625.500
BATE
14:35:26
213
3625.500
BATE
14:35:26
58
3626.000
CHIX
14:35:21
300
3626.000
CHIX
14:35:21
160
3626.000
CHIX
14:35:20
154
3626.000
CHIX
14:35:19
121
3626.500
LSE
14:35:17
119
3626.500
LSE
14:35:17
289
3626.500
LSE
14:35:17
57
3626.500
LSE
14:35:17
19
3626.500
LSE
14:35:17
499
3626.500
LSE
14:35:17
52
3626.500
LSE
14:35:17
233
3626.500
LSE
14:35:17
287
3626.500
LSE
14:35:17
557
3623.500
LSE
14:34:19
534
3618.500
LSE
14:33:21
624
3617.500
LSE
14:32:48
24
3617.500
CHIX
14:32:48
101
3617.500
CHIX
14:32:48
72
3617.500
CHIX
14:32:48
432
3617.500
CHIX
14:32:48
210
3620.000
LSE
14:32:08
340
3620.000
LSE
14:32:08
585
3620.500
LSE
14:32:08
43
3615.500
LSE
14:31:04
490
3615.500
LSE
14:31:04
541
3616.000
LSE
14:30:54
617
3617.000
LSE
14:30:53
647
3617.000
CHIX
14:30:53
605
3617.500
BATE
14:30:49
549
3618.500
LSE
14:30:49
568
3613.500
LSE
14:30:10
570
3613.500
CHIX
14:30:10
146
3612.000
LSE
14:27:50
132
3612.000
LSE
14:27:50
151
3611.500
LSE
14:27:50
180
3611.500
LSE
14:27:50
245
3612.000
LSE
14:27:50
272
3612.000
LSE
14:27:50
358
3610.000
LSE
14:25:34
182
3610.000
LSE
14:25:34
624
3609.000
LSE
14:23:44
621
3609.500
CHIX
14:23:44

551
3611.000
LSE
14:22:26
688
3612.000
BATE
14:21:24
548
3612.500
LSE
14:21:24
66
3611.500
LSE
14:18:54
233
3611.500
LSE
14:18:54
264
3606.500
LSE
14:16:48
634
3610.000
LSE
14:14:17
668
3610.000
CHIX
14:13:47
164
3610.500
LSE
14:13:05
440
3610.500
LSE
14:13:05
635
3610.500
LSE
14:09:03
236
3610.500
LSE
14:05:12
358
3610.500
LSE
14:04:58
573
3613.000
CHIX
14:03:41
302
3614.500
LSE
14:02:23
300
3614.500
LSE
14:02:23
597
3616.500
LSE
13:59:48
74
3616.500
BATE
13:59:48
500
3616.500
BATE
13:59:48
323
3614.500
LSE
13:57:49
526
3617.000
LSE
13:56:05
594
3617.000
CHIX
13:56:05
543
3614.500
LSE
13:52:14
528
3617.500
LSE
13:48:07
361
3619.500
LSE
13:43:36
73
3619.500
LSE
13:43:36
186
3619.500
LSE
13:43:36
85
3620.000
CHIX
13:43:34
564
3620.000
CHIX
13:43:34
581
3618.500
LSE
13:40:48
570
3618.500
LSE
13:37:11
696
3616.000
BATE
13:34:26
620
3616.000
LSE
13:34:21
586
3617.000
LSE
13:34:12
474
3617.500
CHIX
13:34:09
101
3617.500
CHIX
13:34:09
570
3614.500
LSE
13:30:41
618
3615.000
LSE
13:29:05
15
3613.500
LSE
13:27:38
593
3615.000
LSE
13:23:42
496
3615.500
CHIX
13:22:23
185
3615.500
CHIX
13:22:23
485
3616.000
LSE
13:21:01
46
3616.000
LSE
13:20:19
530
3619.500
LSE
13:17:41
112
3618.000
BATE
13:15:07
49
3618.000
BATE
13:13:37

423
3618.000
BATE
13:13:37
626
3621.500
LSE
13:12:09
635
3622.000
LSE
13:08:16
616
3622.000
CHIX
13:08:16
49
3620.000
LSE
13:07:03
407
3621.000
LSE
13:01:19
111
3621.000
LSE
13:01:19
568
3621.000
LSE
12:58:15
87
3619.000
LSE
12:56:03
630
3623.500
LSE
12:52:58
224
3623.500
CHIX
12:52:58
178
3623.500
CHIX
12:52:58
224
3623.500
CHIX
12:52:58
577
3622.000
LSE
12:47:38
599
3622.500
LSE
12:44:00
536
3620.000
LSE
12:42:21
424
3620.000
CHIX
12:42:21
158
3620.000
BATE
12:42:21
553
3620.000
BATE
12:42:21
146
3620.000
CHIX
12:42:21
456
3620.000
LSE
12:40:22
95
3620.000
LSE
12:40:22
211
3622.000
LSE
12:34:13
58
3622.000
LSE
12:34:13
252
3622.000
LSE
12:34:13
137
3622.000
LSE
12:31:24
381
3622.000
LSE
12:31:24
67
3622.000
LSE
12:31:13
567
3621.500
LSE
12:28:06
30
3621.500
LSE
12:28:06
577
3621.000
LSE
12:25:01
660
3621.000
CHIX
12:25:01
91
3620.500
LSE
12:22:37
490
3622.000
LSE
12:16:59
80
3622.000
LSE
12:16:59
555
3619.000
LSE
12:13:16
504
3619.000
BATE
12:09:12
55
3619.000
BATE
12:09:12
9
3619.000
BATE
12:09:12
65
3619.000
BATE
12:09:12
523
3619.500
LSE
12:08:50
430
3618.000
LSE
12:06:44
190
3618.000
LSE
12:06:44
690
3618.000
CHIX
12:06:44
15
3616.500
LSE
12:02:45
45
3616.500
LSE
12:02:45
76
3616.500
LSE
12:02:45

12
3616.500
LSE
12:02:45
3
3616.500
LSE
12:02:45
136
3616.500
LSE
12:02:45
282
3616.500
LSE
12:02:45
588
3620.000
LSE
12:00:31
557
3619.500
LSE
11:59:19
263
3617.000
CHIX
11:55:44
22
3617.000
CHIX
11:55:44
310
3617.000
CHIX
11:55:44
68
3617.000
CHIX
11:55:42
629
3617.000
LSE
11:53:53
561
3613.500
LSE
11:50:51
161
3614.000
LSE
11:45:42
365
3614.000
LSE
11:45:42
616
3618.500
BATE
11:43:42
144
3618.000
LSE
11:41:19
366
3618.000
LSE
11:41:19
203
3617.500
LSE
11:39:48
688
3618.500
CHIX
11:38:16
69
3617.500
LSE
11:37:08
101
3617.500
LSE
11:37:08
166
3617.500
LSE
11:37:08
610
3618.000
LSE
11:34:27
1
3612.000
LSE
11:29:10
157
3612.000
LSE
11:29:10
154
3612.000
LSE
11:29:10
210
3612.000
LSE
11:29:10
521
3611.500
LSE
11:26:06
530
3612.000
LSE
11:25:23
367
3611.000
CHIX
11:21:41
307
3611.000
CHIX
11:21:41
626
3612.500
LSE
11:19:44
459
3612.000
BATE
11:17:29
121
3612.000
BATE
11:17:29
526
3612.500
LSE
11:17:28
525
3616.000
LSE
11:11:51
711
3618.000
CHIX
11:09:59
350
3617.000
LSE
11:06:02
246
3617.000
LSE
11:06:02
633
3618.000
LSE
11:01:33
245
3619.000
LSE
10:59:33
284
3619.000
LSE
10:59:33
462
3618.000
LSE
10:54:31
106
3618.000
LSE
10:54:31
443
3618.000
CHIX
10:54:31
210
3618.000
CHIX
10:54:31
327
3610.500
LSE
10:50:02

248
3610.500
LSE
10:50:02
554
3612.500
BATE
10:47:25
83
3612.500
BATE
10:47:25
55
3612.500
BATE
10:47:09
170
3613.000
LSE
10:47:05
276
3613.000
LSE
10:47:05
90
3613.000
LSE
10:47:05
380
3611.000
LSE
10:41:30
210
3611.000
LSE
10:41:30
84
3612.000
LSE
10:41:30
451
3612.000
LSE
10:41:30
611
3612.000
CHIX
10:41:30
117
3606.500
LSE
10:34:34
405
3606.500
LSE
10:34:34
558
3608.000
LSE
10:33:17
575
3605.000
LSE
10:27:54
555
3608.000
LSE
10:24:26
600
3608.000
CHIX
10:24:26
79
3608.000
CHIX
10:24:26
613
3609.500
BATE
10:22:58
22
3610.000
LSE
10:19:54
564
3610.000
LSE
10:19:54
591
3610.000
LSE
10:15:23
252
3611.500
LSE
10:15:16
360
3611.500
LSE
10:15:16
517
3610.000
LSE
10:09:43
553
3610.000
CHIX
10:09:43
149
3610.000
CHIX
10:09:43
539
3605.000
LSE
10:06:15
55
3605.000
LSE
10:06:15
512
3603.000
LSE
10:05:01
566
3600.000
LSE
10:03:13
670
3601.500
CHIX
09:58:45
578
3601.500
LSE
09:58:45
620
3600.000
LSE
09:55:34
683
3596.000
BATE
09:53:07
554
3596.500
LSE
09:53:07
422
3593.500
LSE
09:47:13
521
3594.000
LSE
09:45:38
10
3594.000
LSE
09:45:38
595
3594.000
CHIX
09:45:38
549
3595.500
LSE
09:39:35
597
3597.500
LSE
09:36:53
395
3599.000
LSE
09:32:21
212
3599.000
LSE
09:32:21
14
3599.000
LSE
09:32:21
624
3599.500
LSE
09:30:50

447
3599.500
CHIX
09:30:50
223
3599.500
CHIX
09:30:50
636
3599.500
BATE
09:30:50
4
3599.000
BATE
09:27:46
627
3597.500
LSE
09:23:59
581
3602.000
LSE
09:20:31
146
3602.000
CHIX
09:20:31
159
3602.000
CHIX
09:20:31
345
3602.000
CHIX
09:20:31
539
3600.000
LSE
09:15:50
562
3602.000
LSE
09:13:20
630
3601.000
LSE
09:10:02
534
3603.000
LSE
09:08:13
3
3603.000
CHIX
09:08:13
619
3603.000
CHIX
09:08:13
20
3603.000
LSE
09:08:11
540
3601.000
LSE
09:06:05
541
3602.000
LSE
09:06:04
608
3601.500
BATE
09:06:04
61
3601.500
BATE
09:06:04
267
3599.000
LSE
09:04:02
250
3599.000
LSE
09:04:02
356
3603.000
LSE
09:01:18
204
3603.000
LSE
09:01:18
531
3605.500
LSE
09:00:54
624
3605.500
CHIX
09:00:54
596
3604.500
LSE
08:56:16
525
3602.000
LSE
08:54:41
605
3599.500
LSE
08:53:34
515
3604.500
LSE
08:51:24
158
3609.000
LSE
08:49:23
383
3609.000
LSE
08:49:23
300
3609.000
CHIX
08:49:23
109
3609.000
CHIX
08:49:23
229
3609.000
CHIX
08:49:23
558
3609.500
LSE
08:47:22
586
3615.000
LSE
08:45:23
621
3615.000
BATE
08:45:23
290
3613.000
LSE
08:41:57
244
3613.000
LSE
08:41:57
58
3608.000
LSE
08:40:11
448
3608.000
LSE
08:40:11
113
3608.000
LSE
08:40:11
637
3608.000
CHIX
08:39:55
545
3607.500
LSE
08:38:50
614
3606.500
LSE
08:37:55
303
3604.000
LSE
08:35:23

106
3604.000
LSE
08:35:23
103
3604.000
LSE
08:35:23
472
3598.000
LSE
08:33:34
47
3598.000
LSE
08:33:34
626
3595.500
CHIX
08:31:08
112
3596.000
LSE
08:31:05
479
3596.000
LSE
08:31:05
633
3592.500
BATE
08:27:01
8
3593.000
LSE
08:27:01
600
3593.000
LSE
08:27:01
211
3589.500
LSE
08:25:31
400
3589.500
LSE
08:25:31
114
3590.000
CHIX
08:23:53
500
3590.000
CHIX
08:23:53
554
3591.500
LSE
08:21:10
546
3589.000
LSE
08:19:05
577
3582.500
LSE
08:16:49
81
3583.500
CHIX
08:15:12
457
3583.500
CHIX
08:15:12
84
3583.500
CHIX
08:15:12
33
3583.500
CHIX
08:15:12
111
3584.500
LSE
08:15:10
475
3584.500
LSE
08:15:10
558
3586.000
LSE
08:13:32
603
3586.000
BATE
08:13:32
628
3591.500
LSE
08:11:18
593
3590.500
CHIX
08:10:35
307
3589.500
LSE
08:09:00
120
3589.500
LSE
08:09:00
119
3589.500
LSE
08:09:00
625
3589.500
LSE
08:07:37
529
3591.500
LSE
08:05:47
569
3596.000
LSE
08:05:04
655
3592.000
CHIX
08:04:02
533
3595.500
LSE
08:03:47
544
3594.500
LSE
08:03:27
577
3592.500
LSE
08:01:55
452
3593.500
LSE
08:01:44
181
3593.500
LSE
08:01:44
517
3595.500
CHIX
08:01:38
696
3595.500
BATE
08:01:38
123
3595.500
CHIX
08:01:38
519
3595.500
LSE
08:01:38
586
3595.500
LSE
08:01:07
254
3596.000
LSE
08:01:01
257
3596.000
LSE
08:01:01
619
3597.500
LSE
08:00:57
528
3591.500
LSE
08:00:49