FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For June 29, 2022
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X                 Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___                           No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
 
NatWest Group plc
29 June 2022
 
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
29 June 2022
1,583,891
223.90
220.90
222.6576
LSE
 
29 June 2022
346,767
223.80
221.10
221.9503
CHIX
 
29 June 2022
291,130
223.90
221.20
222.5548
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 132,751,279 Ordinary Shares in treasury and have 10,448,257,596 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
29 June 2022
08:04:00
BST
9770
223.00
BATE
1648891
29 June 2022
08:04:00
BST
680
223.00
BATE
1,648,889
29 June 2022
08:10:08
BST
7814
223.10
BATE
1,660,649
29 June 2022
08:10:08
BST
3515
223.10
BATE
1,660,647
29 June 2022
08:16:58
BST
9980
223.90
BATE
1,673,544
29 June 2022
08:23:15
BST
10654
223.50
BATE
1,684,003
29 June 2022
08:31:18
BST
9712
223.40
BATE
1,699,603
29 June 2022
09:27:26
BST
530
223.20
BATE
1,800,619
29 June 2022
09:27:26
BST
112
223.20
BATE
1,800,617
29 June 2022
09:27:26
BST
136
223.20
BATE
1,800,615
29 June 2022
09:27:26
BST
3756
223.20
BATE
1,800,613
29 June 2022
09:32:54
BST
1737
223.70
BATE
1,807,941
29 June 2022
09:32:54
BST
8799
223.70
BATE
1,807,945
29 June 2022
09:35:28
BST
9899
223.80
BATE
1,811,461
29 June 2022
09:35:28
BST
518
223.80
BATE
1,811,457
29 June 2022
09:35:28
BST
206
223.80
BATE
1,811,455
29 June 2022
09:40:03
BST
5471
223.60
BATE
1,818,087
29 June 2022
09:40:03
BST
5549
223.60
BATE
1,818,089
29 June 2022
13:31:42
BST
1985
223.30
BATE
2,043,934
29 June 2022
13:31:42
BST
7469
223.30
BATE
2,043,932
29 June 2022
13:40:08
BST
9883
223.10
BATE
2,052,219
29 June 2022
13:56:10
BST
6243
223.50
BATE
2,066,192
29 June 2022
13:56:10
BST
161
223.50
BATE
2,066,196
29 June 2022
13:56:10
BST
4253
223.50
BATE
2,066,198
29 June 2022
14:15:12
BST
5731
223.70
BATE
2,085,652
29 June 2022
14:15:12
BST
1790
223.70
BATE
2,085,648
29 June 2022
14:15:12
BST
3700
223.70
BATE
2,085,650
29 June 2022
14:27:01
BST
10364
223.70
BATE
2,097,467
29 June 2022
14:47:22
BST
280
223.10
BATE
2,147,353
29 June 2022
14:47:23
BST
1644
223.10
BATE
2,147,514
29 June 2022
14:47:24
BST
1463
223.10
BATE
2,147,550
29 June 2022
14:47:26
BST
1290
223.10
BATE
2,147,609
29 June 2022
14:47:26
BST
4505
223.10
BATE
2,147,595
29 June 2022
14:47:30
BST
1688
223.10
BATE
2,147,669
29 June 2022
15:26:13
BST
10135
221.60
BATE
2,242,513
29 June 2022
15:28:17
BST
5174
221.70
BATE
2,246,173
29 June 2022
15:28:20
BST
5497
221.70
BATE
2,246,395
29 June 2022
15:32:34
BST
10008
221.50
BATE
2,255,564
29 June 2022
15:37:09
BST
400
221.50
BATE
2,263,625
29 June 2022
15:37:09
BST
1100
221.50
BATE
2,263,621
29 June 2022
15:37:09
BST
302
221.50
BATE
2,263,619
29 June 2022
15:37:09
BST
838
221.50
BATE
2,263,623
29 June 2022
15:40:29
BST
2700
221.50
BATE
2,270,792
29 June 2022
15:40:29
BST
3170
221.50
BATE
2,270,794
29 June 2022
15:41:52
BST
67
221.50
BATE
2,273,607
29 June 2022
15:44:14
BST
9000
221.70
BATE
2,278,009
29 June 2022
15:44:14
BST
50
221.70
BATE
2,278,007
29 June 2022
15:44:15
BST
855
221.70
BATE
2,278,050
29 June 2022
15:45:59
BST
1422
221.60
BATE
2,281,338
29 June 2022
15:48:52
BST
11556
221.70
BATE
2,286,515
29 June 2022
15:53:14
BST
2949
221.40
BATE
2,294,341
29 June 2022
15:54:12
BST
3000
221.40
BATE
2,296,221
29 June 2022
15:56:21
BST
2367
221.50
BATE
2,299,748
29 June 2022
15:56:21
BST
1936
221.50
BATE
2,299,750
29 June 2022
15:57:01
BST
831
221.50
BATE
2,300,737
29 June 2022
15:57:01
BST
819
221.50
BATE
2,300,733
29 June 2022
15:57:01
BST
3384
221.50
BATE
2,300,731
29 June 2022
16:03:08
BST
10095
221.50
BATE
2,312,615
29 June 2022
16:06:21
BST
11072
221.20
BATE
2,318,114
29 June 2022
16:13:19
BST
4139
221.60
BATE
2,331,699
29 June 2022
16:13:19
BST
7261
221.60
BATE
2,331,695
29 June 2022
16:18:21
BST
4211
221.80
BATE
2,341,694
29 June 2022
16:18:21
BST
6570
221.80
BATE
2,341,684
29 June 2022
16:22:45
BST
1572
221.60
BATE
2,351,179
29 June 2022
16:23:24
BST
1934
221.60
BATE
2,352,770
29 June 2022
16:24:00
BST
2985
221.60
BATE
2,354,037
29 June 2022
16:24:00
BST
3128
221.60
BATE
2,354,039
29 June 2022
16:27:58
BST
317
221.80
BATE
2,363,622
29 June 2022
16:27:58
BST
2449
221.80
BATE
2,363,620
29 June 2022
16:27:58
BST
755
221.80
BATE
2,363,618
29 June 2022
16:27:58
BST
335
221.80
BATE
2,363,624
29 June 2022
16:27:58
BST
2673
221.80
BATE
2,363,626
29 June 2022
16:29:08
BST
1915
221.90
BATE
2,366,091
29 June 2022
16:29:08
BST
132
221.90
BATE
2,366,089
29 June 2022
16:29:08
BST
740
221.90
BATE
2,366,087
29 June 2022
08:06:00
BST
8579
223.30
CHIX
1,653,105
29 June 2022
08:06:00
BST
327
223.30
CHIX
1,653,103
29 June 2022
08:06:00
BST
556
223.30
CHIX
1,653,101
29 June 2022
08:06:05
BST
364
223.30
CHIX
1,653,368
29 June 2022
09:32:54
BST
10097
223.70
CHIX
1,807,943
29 June 2022
09:36:16
BST
9475
223.80
CHIX
1,812,695
29 June 2022
14:49:39
BST
2584
223.20
CHIX
2,152,869
29 June 2022
14:49:39
BST
1267
223.20
CHIX
2,152,867
29 June 2022
14:49:39
BST
1245
223.20
CHIX
2,152,865
29 June 2022
14:52:10
BST
9386
223.60
CHIX
2,159,424
29 June 2022
14:57:58
BST
624
223.20
CHIX
2,172,119
29 June 2022
14:58:02
BST
2284
223.20
CHIX
2,172,309
29 June 2022
14:58:05
BST
5626
223.20
CHIX
2,172,421
29 June 2022
14:58:05
BST
2375
223.20
CHIX
2,172,419
29 June 2022
15:05:53
BST
10323
222.20
CHIX
2,193,535
29 June 2022
15:13:19
BST
1916
222.00
CHIX
2,211,736
29 June 2022
15:13:19
BST
1605
222.00
CHIX
2,211,734
29 June 2022
15:13:19
BST
2655
222.00
CHIX
2,211,732
29 June 2022
15:13:19
BST
5251
222.00
CHIX
2,211,730
29 June 2022
15:21:05
BST
2586
221.10
CHIX
2,230,681
29 June 2022
15:21:05
BST
4914
221.10
CHIX
2,230,679
29 June 2022
15:21:05
BST
2789
221.10
CHIX
2,230,677
29 June 2022
15:26:13
BST
5221
221.60
CHIX
2,242,511
29 June 2022
15:26:13
BST
5170
221.60
CHIX
2,242,509
29 June 2022
15:28:17
BST
3127
221.70
CHIX
2,246,177
29 June 2022
15:28:17
BST
1151
221.70
CHIX
2,246,179
29 June 2022
15:28:17
BST
5983
221.70
CHIX
2,246,171
29 June 2022
15:31:58
BST
1247
221.70
CHIX
2,253,772
29 June 2022
15:31:58
BST
3900
221.70
CHIX
2,253,770
29 June 2022
15:31:58
BST
1558
221.70
CHIX
2,253,768
29 June 2022
15:31:58
BST
6950
221.70
CHIX
2,253,766
29 June 2022
15:31:58
BST
4286
221.70
CHIX
2,253,764
29 June 2022
15:33:23
BST
2281
221.80
CHIX
2,257,209
29 June 2022
15:33:23
BST
8392
221.80
CHIX
2,257,211
29 June 2022
15:36:47
BST
10162
221.60
CHIX
2,263,140
29 June 2022
15:40:29
BST
1518
221.50
CHIX
2,270,796
29 June 2022
15:41:52
BST
149
221.50
CHIX
2,273,605
29 June 2022
15:44:15
BST
12719
221.70
CHIX
2,278,048
29 June 2022
15:45:52
BST
2991
221.70
CHIX
2,280,970
29 June 2022
15:45:52
BST
1390
221.70
CHIX
2,280,968
29 June 2022
15:45:52
BST
6144
221.70
CHIX
2,280,966
29 June 2022
15:45:52
BST
1988
221.70
CHIX
2,280,964
29 June 2022
15:46:08
BST
305
221.60
CHIX
2,281,604
29 June 2022
15:48:28
BST
9606
221.70
CHIX
2,285,840
29 June 2022
15:48:28
BST
657
221.70
CHIX
2,285,838
29 June 2022
15:48:52
BST
5465
221.70
CHIX
2,286,517
29 June 2022
15:48:52
BST
5112
221.70
CHIX
2,286,521
29 June 2022
15:50:55
BST
4701
221.60
CHIX
2,290,251
29 June 2022
15:50:55
BST
6459
221.60
CHIX
2,290,249
29 June 2022
15:55:24
BST
7992
221.50
CHIX
2,298,203
29 June 2022
15:57:01
BST
4041
221.50
CHIX
2,300,747
29 June 2022
15:57:01
BST
926
221.50
CHIX
2,300,745
29 June 2022
15:57:01
BST
2482
221.50
CHIX
2,300,743
29 June 2022
15:57:01
BST
2441
221.50
CHIX
2,300,741
29 June 2022
15:57:01
BST
1750
221.50
CHIX
2300735
29 June 2022
16:01:53
BST
3098
221.60
CHIX
2310694
29 June 2022
16:01:54
BST
2562
221.60
CHIX
2310761
29 June 2022
16:01:54
BST
5075
221.60
CHIX
2310757
29 June 2022
16:05:26
BST
7605
221.50
CHIX
2316269
29 June 2022
16:05:26
BST
3853
221.50
CHIX
2316267
29 June 2022
16:09:47
BST
5852
221.50
CHIX
2324531
29 June 2022
16:09:47
BST
4340
221.50
CHIX
2324527
29 June 2022
16:09:51
BST
10818
221.40
CHIX
2324749
29 June 2022
16:14:16
BST
6519
221.50
CHIX
2333411
29 June 2022
16:18:21
BST
2339
221.80
CHIX
2341692
29 June 2022
16:18:21
BST
13581
221.80
CHIX
2341686
29 June 2022
16:20:30
BST
10984
221.80
CHIX
2346507
29 June 2022
16:21:06
BST
10089
221.80
CHIX
2347785
29 June 2022
16:22:16
BST
472
221.70
CHIX
2350057
29 June 2022
16:22:16
BST
6305
221.70
CHIX
2350050
29 June 2022
16:22:16
BST
2917
221.70
CHIX
2350052
29 June 2022
16:25:12
BST
10499
221.50
CHIX
2357827
29 June 2022
16:27:58
BST
130
221.80
CHIX
2363635
29 June 2022
16:27:59
BST
1475
221.80
CHIX
2363678
29 June 2022
16:29:23
BST
214
221.80
CHIX
2366597
29 June 2022
16:29:45
BST
2334
221.80
CHIX
2369045
29 June 2022
16:29:45
BST
10614
221.80
CHIX
2368936
29 June 2022
08:06:00
BST
6603
223.30
LSE
1653109
29 June 2022
08:06:00
BST
723
223.30
LSE
1653107
29 June 2022
08:07:36
BST
7894
223.10
LSE
1655963
29 June 2022
08:11:52
BST
6552
223.60
LSE
1664148
29 June 2022
08:16:58
BST
6907
223.90
LSE
1673546
29 June 2022
08:19:51
BST
7749
223.70
LSE
1678416
29 June 2022
08:23:25
BST
241
223.40
LSE
1684216
29 June 2022
08:25:05
BST
3642
223.70
LSE
1687190
29 June 2022
08:25:05
BST
228
223.70
LSE
1687187
29 June 2022
08:25:41
BST
2883
223.70
LSE
1688106
29 June 2022
08:29:26
BST
6451
223.60
LSE
1694125
29 June 2022
08:31:35
BST
444
223.30
LSE
1700114
29 June 2022
08:31:35
BST
6300
223.30
LSE
1700112
29 June 2022
08:36:02
BST
4674
223.70
LSE
1708988
29 June 2022
08:36:02
BST
2511
223.70
LSE
1708986
29 June 2022
08:39:42
BST
7029
223.50
LSE
1715835
29 June 2022
08:45:03
BST
834
223.50
LSE
1726948
29 June 2022
08:45:03
BST
2530
223.50
LSE
1726946
29 June 2022
08:45:03
BST
2530
223.50
LSE
1726944
29 June 2022
08:45:03
BST
630
223.50
LSE
1726942
29 June 2022
08:47:42
BST
6623
223.20
LSE
1733607
29 June 2022
08:48:33
BST
7748
222.90
LSE
1735724
29 June 2022
08:48:55
BST
67
222.90
LSE
1736707
29 June 2022
08:50:55
BST
3078
223.00
LSE
1741102
29 June 2022
08:50:55
BST
4810
223.00
LSE
1741104
29 June 2022
08:53:01
BST
7151
222.70
LSE
1744944
29 June 2022
08:58:57
BST
7644
222.50
LSE
1755994
29 June 2022
09:11:58
BST
6494
222.90
LSE
1779009
29 June 2022
09:11:58
BST
255
222.90
LSE
1779007
29 June 2022
09:13:05
BST
6860
222.80
LSE
1780280
29 June 2022
09:26:42
BST
3198
223.30
LSE
1799832
29 June 2022
09:26:42
BST
7253
223.30
LSE
1799830
29 June 2022
09:27:26
BST
10036
223.20
LSE
1800621
29 June 2022
09:32:30
BST
1055
223.80
LSE
1807537
29 June 2022
09:32:30
BST
2990
223.80
LSE
1807535
29 June 2022
09:32:54
BST
7427
223.70
LSE
1807947
29 June 2022
09:35:28
BST
7536
223.80
LSE
1811459
29 June 2022
09:40:03
BST
7124
223.60
LSE
1818091
29 June 2022
09:48:33
BST
770
223.30
LSE
1829118
29 June 2022
09:48:33
BST
6279
223.30
LSE
1829116
29 June 2022
09:58:19
BST
1983
223.10
LSE
1841558
29 June 2022
09:58:19
BST
4779
223.10
LSE
1841556
29 June 2022
10:07:29
BST
703
222.90
LSE
1852805
29 June 2022
10:07:29
BST
6698
222.90
LSE
1852803
29 June 2022
10:07:29
BST
7480
223.10
LSE
1852800
29 June 2022
10:08:21
BST
7157
223.00
LSE
1853962
29 June 2022
10:13:47
BST
7571
223.10
LSE
1860584
29 June 2022
10:15:10
BST
6860
223.10
LSE
1862087
29 June 2022
10:19:20
BST
1345
223.10
LSE
1867269
29 June 2022
10:19:20
BST
3672
223.10
LSE
1867267
29 June 2022
10:19:20
BST
1420
223.10
LSE
1867265
29 June 2022
10:19:20
BST
2242
223.10
LSE
1867263
29 June 2022
10:19:20
BST
2245
223.10
LSE
1867261
29 June 2022
10:19:20
BST
2000
223.10
LSE
1867259
29 June 2022
10:24:37
BST
7885
223.40
LSE
1873861
29 June 2022
10:28:57
BST
7206
223.40
LSE
1879759
29 June 2022
10:30:36
BST
7076
223.50
LSE
1882645
29 June 2022
10:32:04
BST
7645
223.60
LSE
1884499
29 June 2022
10:36:43
BST
6917
223.70
LSE
1891792
29 June 2022
10:40:08
BST
6517
223.80
LSE
1896014
29 June 2022
10:43:50
BST
4577
223.90
LSE
1901191
29 June 2022
10:43:50
BST
2775
223.90
LSE
1901189
29 June 2022
10:50:50
BST
7913
223.90
LSE
1911889
29 June 2022
10:54:03
BST
3661
223.80
LSE
1916061
29 June 2022
10:54:03
BST
3062
223.80
LSE
1916059
29 June 2022
10:54:40
BST
354
223.60
LSE
1917222
29 June 2022
10:54:40
BST
2106
223.60
LSE
1917220
29 June 2022
10:54:40
BST
2102
223.60
LSE
1917218
29 June 2022
10:54:40
BST
2000
223.60
LSE
1917216
29 June 2022
10:55:37
BST
7034
223.90
LSE
1919223
29 June 2022
10:56:57
BST
7990
223.80
LSE
1920990
29 June 2022
11:43:02
BST
4577
223.20
LSE
1957326
29 June 2022
11:43:02
BST
2288
223.20
LSE
1957324
29 June 2022
11:44:50
BST
7853
223.40
LSE
1958596
29 June 2022
11:46:08
BST
2550
223.40
LSE
1959465
29 June 2022
11:46:08
BST
2000
223.40
LSE
1959463
29 June 2022
11:46:08
BST
2100
223.40
LSE
1959460
29 June 2022
11:46:08
BST
5992
223.40
LSE
1959452
29 June 2022
11:46:08
BST
526
223.40
LSE
1959450
29 June 2022
11:50:22
BST
318
223.10
LSE
1962202
29 June 2022
11:50:22
BST
6698
223.10
LSE
1962204
29 June 2022
11:57:58
BST
7658
223.10
LSE
1967175
29 June 2022
12:00:50
BST
7073
223.20
LSE
1969214
29 June 2022
12:02:19
BST
5422
223.10
LSE
1970064
29 June 2022
12:02:19
BST
2505
223.10
LSE
1970062
29 June 2022
12:02:53
BST
6588
223.00
LSE
1970698
29 June 2022
12:11:13
BST
6470
222.90
LSE
1976248
29 June 2022
12:13:26
BST
7491
222.90
LSE
1978100
29 June 2022
12:13:26
BST
7373
222.90
LSE
1978077
29 June 2022
12:13:26
BST
7990
222.90
LSE
1978069
29 June 2022
12:29:48
BST
7676
223.60
LSE
1990479
29 June 2022
12:30:07
BST
2653
223.60
LSE
1990714
29 June 2022
12:30:07
BST
2000
223.60
LSE
1990712
29 June 2022
12:30:20
BST
7936
223.50
LSE
1990904
29 June 2022
12:30:20
BST
7337
223.50
LSE
1990902
29 June 2022
12:30:20
BST
3980
223.50
LSE
1990900
29 June 2022
12:30:20
BST
2584
223.50
LSE
1990898
29 June 2022
12:40:27
BST
3333
223.40
LSE
1998763
29 June 2022
12:40:27
BST
2315
223.40
LSE
1998759
29 June 2022
12:40:27
BST
2319
223.40
LSE
1998761
29 June 2022
12:50:30
BST
2654
223.70
LSE
2006298
29 June 2022
12:50:30
BST
1086
223.70
LSE
2006296
29 June 2022
12:50:30
BST
2000
223.70
LSE
2006294
29 June 2022
12:50:30
BST
1800
223.70
LSE
2006292
29 June 2022
12:50:30
BST
6532
223.70
LSE
2006290
29 June 2022
12:50:30
BST
980
223.70
LSE
2006288
29 June 2022
12:51:11
BST
876
223.70
LSE
2006857
29 June 2022
12:51:11
BST
2776
223.70
LSE
2006854
29 June 2022
12:51:11
BST
1700
223.70
LSE
2006852
29 June 2022
12:51:11
BST
1900
223.70
LSE
2006850
29 June 2022
12:56:47
BST
6729
223.80
LSE
2011577
29 June 2022
12:59:25
BST
3191
223.80
LSE
2014050
29 June 2022
12:59:25
BST
4344
223.80
LSE
2014046
29 June 2022
13:02:25
BST
4144
223.70
LSE
2016913
29 June 2022
13:02:27
BST
3576
223.70
LSE
2016936
29 June 2022
13:08:34
BST
7346
223.70
LSE
2022353
29 June 2022
13:17:30
BST
7584
223.60
LSE
2030678
29 June 2022
13:17:31
BST
6880
223.50
LSE
2030689
29 June 2022
13:18:17
BST
3554
223.40
LSE
2031299
29 June 2022
13:18:17
BST
3710
223.40
LSE
2031297
29 June 2022
13:19:28
BST
7190
222.90
LSE
2032474
29 June 2022
13:19:28
BST
229
222.90
LSE
2032472
29 June 2022
13:20:00
BST
2248
223.00
LSE
2032947
29 June 2022
13:20:00
BST
12999
223.00
LSE
2032945
29 June 2022
13:20:11
BST
7195
223.00
LSE
2033074
29 June 2022
13:20:14
BST
2276
223.00
LSE
2033130
29 June 2022
13:20:14
BST
12304
223.00
LSE
2033128
29 June 2022
13:20:53
BST
7810
222.90
LSE
2033529
29 June 2022
13:21:12
BST
7628
223.00
LSE
2033707
29 June 2022
13:21:12
BST
7600
223.00
LSE
2033705
29 June 2022
13:23:45
BST
390
223.40
LSE
2036155
29 June 2022
13:23:45
BST
1600
223.40
LSE
2036157
29 June 2022
13:23:45
BST
2655
223.40
LSE
2036159
29 June 2022
13:23:45
BST
2995
223.40
LSE
2036161
29 June 2022
13:23:45
BST
9174
223.40
LSE
2036163
29 June 2022
13:23:45
BST
6761
223.40
LSE
2036150
29 June 2022
13:24:16
BST
9830
223.40
LSE
2036672
29 June 2022
13:24:16
BST
1608
223.40
LSE
2036670
29 June 2022
13:25:46
BST
1743
223.30
LSE
2038021
29 June 2022
13:25:46
BST
2000
223.30
LSE
2038019
29 June 2022
13:25:46
BST
2906
223.30
LSE
2038017
29 June 2022
13:25:46
BST
9078
223.30
LSE
2038014
29 June 2022
13:27:38
BST
2461
223.30
LSE
2039586
29 June 2022
13:27:38
BST
4627
223.30
LSE
2039588
29 June 2022
13:31:42
BST
11
223.30
LSE
2043938
29 June 2022
13:31:42
BST
7807
223.30
LSE
2043936
29 June 2022
13:31:45
BST
7601
223.20
LSE
2043983
29 June 2022
13:32:59
BST
7739
223.10
LSE
2045594
29 June 2022
13:33:24
BST
10001
223.00
LSE
2046005
29 June 2022
13:36:32
BST
6917
223.00
LSE
2048780
29 June 2022
13:38:57
BST
7514
223.10
LSE
2051263
29 June 2022
13:40:08
BST
7996
223.10
LSE
2052221
29 June 2022
13:40:11
BST
6990
223.00
LSE
2052258
29 June 2022
13:44:57
BST
2318
223.30
LSE
2056592
29 June 2022
13:44:57
BST
1800
223.30
LSE
2056590
29 June 2022
13:44:57
BST
1165
223.30
LSE
2056588
29 June 2022
13:44:57
BST
1938
223.30
LSE
2056586
29 June 2022
13:44:57
BST
1419
223.30
LSE
2056584
29 June 2022
13:44:57
BST
3639
223.30
LSE
2056582
29 June 2022
13:44:57
BST
3630
223.30
LSE
2056580
29 June 2022
13:44:57
BST
2000
223.30
LSE
2056578
29 June 2022
13:49:52
BST
7275
223.30
LSE
2060867
29 June 2022
13:54:10
BST
907
223.40
LSE
2064162
29 June 2022
13:54:10
BST
6798
223.40
LSE
2064160
29 June 2022
13:56:10
BST
7967
223.50
LSE
2066194
29 June 2022
13:59:13
BST
7440
223.40
LSE
2068798
29 June 2022
14:00:03
BST
6547
223.50
LSE
2069801
29 June 2022
14:03:09
BST
2501
223.60
LSE
2072877
29 June 2022
14:03:09
BST
1604
223.60
LSE
2072875
29 June 2022
14:03:09
BST
3355
223.60
LSE
2072873
29 June 2022
14:15:12
BST
2203
223.70
LSE
2085656
29 June 2022
14:15:12
BST
7403
223.70
LSE
2085654
29 June 2022
14:15:45
BST
7867
223.70
LSE
2086312
29 June 2022
14:18:08
BST
7970
223.60
LSE
2088359
29 June 2022
14:20:46
BST
3110
223.80
LSE
2091154
29 June 2022
14:22:27
BST
3566
223.80
LSE
2092831
29 June 2022
14:27:01
BST
7282
223.70
LSE
2097469
29 June 2022
14:50:02
BST
2044
223.20
LSE
2153600
29 June 2022
14:50:02
BST
2038
223.20
LSE
2153598
29 June 2022
14:50:02
BST
2000
223.20
LSE
2153602
29 June 2022
14:50:05
BST
6551
223.10
LSE
2153759
29 June 2022
14:52:10
BST
2072
223.60
LSE
2159446
29 June 2022
14:52:10
BST
2000
223.60
LSE
2159444
29 June 2022
14:52:10
BST
2551
223.60
LSE
2159442
29 June 2022
14:52:10
BST
1600
223.60
LSE
2159434
29 June 2022
14:52:10
BST
547
223.60
LSE
2159430
29 June 2022
14:52:10
BST
445
223.60
LSE
2159432
29 June 2022
14:52:10
BST
2000
223.60
LSE
2159436
29 June 2022
14:52:10
BST
135
223.60
LSE
2159440
29 June 2022
14:52:10
BST
2556
223.60
LSE
2159438
29 June 2022
14:52:10
BST
2693
223.60
LSE
2159428
29 June 2022
14:52:10
BST
5133
223.60
LSE
2159426
29 June 2022
14:54:06
BST
8005
223.40
LSE
2163962
29 June 2022
14:55:27
BST
6733
223.30
LSE
2166680
29 June 2022
14:57:26
BST
4627
223.20
LSE
2171199
29 June 2022
14:57:26
BST
999
223.20
LSE
2171197
29 June 2022
14:57:26
BST
2138
223.20
LSE
2171195
29 June 2022
15:00:03
BST
1387
222.90
LSE
2177740
29 June 2022
15:00:03
BST
2556
222.90
LSE
2177738
29 June 2022
15:00:03
BST
2551
222.90
LSE
2177736
29 June 2022
15:00:03
BST
5953
222.90
LSE
2177731
29 June 2022
15:00:03
BST
1376
222.90
LSE
2177733
29 June 2022
15:00:52
BST
7306
222.90
LSE
2180314
29 June 2022
15:01:10
BST
7660
222.80
LSE
2180941
29 June 2022
15:01:38
BST
2000
222.90
LSE
2182308
29 June 2022
15:01:38
BST
1719
222.90
LSE
2182310
29 June 2022
15:01:38
BST
2551
222.90
LSE
2182312
29 June 2022
15:01:38
BST
2556
222.90
LSE
2182314
29 June 2022
15:01:38
BST
9258
222.90
LSE
2182306
29 June 2022
15:03:02
BST
2000
223.00
LSE
2185921
29 June 2022
15:03:02
BST
2556
223.00
LSE
2185923
29 June 2022
15:03:02
BST
2551
223.00
LSE
2185925
29 June 2022
15:03:02
BST
921
223.00
LSE
2185919
29 June 2022
15:03:02
BST
1600
223.00
LSE
2185917
29 June 2022
15:03:02
BST
2000
223.00
LSE
2185915
29 June 2022
15:03:02
BST
2551
223.00
LSE
2185913
29 June 2022
15:03:02
BST
2700
223.00
LSE
2185911
29 June 2022
15:03:52
BST
7308
222.90
LSE
2187922
29 June 2022
15:04:15
BST
6818
222.60
LSE
2189229
29 June 2022
15:05:53
BST
327
222.20
LSE
2193543
29 June 2022
15:05:53
BST
2000
222.20
LSE
2193541
29 June 2022
15:05:53
BST
2551
222.20
LSE
2193539
29 June 2022
15:05:53
BST
2556
222.20
LSE
2193537
29 June 2022
15:05:53
BST
7111
222.20
LSE
2193533
29 June 2022
15:07:27
BST
2778
222.30
LSE
2197199
29 June 2022
15:07:27
BST
2000
222.30
LSE
2197197
29 June 2022
15:07:27
BST
2600
222.30
LSE
2197195
29 June 2022
15:07:27
BST
1059
222.30
LSE
2197193
29 June 2022
15:07:27
BST
5882
222.30
LSE
2197191
29 June 2022
15:07:30
BST
7790
222.20
LSE
2197418
29 June 2022
15:09:00
BST
5506
222.00
LSE
2201097
29 June 2022
15:09:00
BST
2046
222.00
LSE
2201099
29 June 2022
15:13:13
BST
3199
222.10
LSE
2211371
29 June 2022
15:13:13
BST
3191
222.10
LSE
2211369
29 June 2022
15:13:13
BST
3824
222.10
LSE
2211367
29 June 2022
15:13:13
BST
3191
222.10
LSE
2211363
29 June 2022
15:13:13
BST
2000
222.10
LSE
2211361
29 June 2022
15:13:13
BST
3199
222.10
LSE
2211365
29 June 2022
15:14:07
BST
3609
221.80
LSE
2213528
29 June 2022
15:14:07
BST
3714
221.80
LSE
2213526
29 June 2022
15:16:01
BST
6976
221.70
LSE
2218208
29 June 2022
15:16:58
BST
7995
221.30
LSE
2221292
29 June 2022
15:21:05
BST
7632
221.10
LSE
2230683
29 June 2022
15:22:27
BST
577
221.10
LSE
2233269
29 June 2022
15:22:27
BST
6002
221.10
LSE
2233271
29 June 2022
15:23:06
BST
7865
220.90
LSE
2234479
29 June 2022
15:25:34
BST
2000
221.60
LSE
2241186
29 June 2022
15:25:34
BST
2100
221.60
LSE
2241184
29 June 2022
15:25:34
BST
3191
221.60
LSE
2241182
29 June 2022
15:25:59
BST
1900
221.70
LSE
2241914
29 June 2022
15:26:11
BST
893
221.70
LSE
2242378
29 June 2022
15:26:11
BST
3199
221.70
LSE
2242376
29 June 2022
15:26:11
BST
1644
221.70
LSE
2242372
29 June 2022
15:26:11
BST
2000
221.70
LSE
2242370
29 June 2022
15:26:11
BST
3191
221.70
LSE
2242374
29 June 2022
15:26:13
BST
7876
221.60
LSE
2242515
29 June 2022
15:28:17
BST
2797
221.70
LSE
2246175
29 June 2022
15:28:18
BST
2310
221.70
LSE
2246281
29 June 2022
15:28:19
BST
1889
221.70
LSE
2246384
29 June 2022
15:28:20
BST
6828
221.70
LSE
2246400
29 June 2022
15:28:20
BST
956
221.70
LSE
2246398
29 June 2022
15:28:23
BST
6883
221.60
LSE
2246535
29 June 2022
15:30:40
BST
7908
221.70
LSE
2251618
29 June 2022
15:32:08
BST
7505
221.60
LSE
2254466
29 June 2022
15:33:23
BST
3199
221.80
LSE
2257217
29 June 2022
15:33:23
BST
2000
221.80
LSE
2257215
29 June 2022
15:33:23
BST
3191
221.80
LSE
2257213
29 June 2022
15:33:51
BST
7791
221.80
LSE
2258074
29 June 2022
15:34:01
BST
200
221.60
LSE
2258374
29 June 2022
15:34:08
BST
2591
221.60
LSE
2258496
29 June 2022
15:34:12
BST
200
221.60
LSE
2258594
29 June 2022
15:35:32
BST
3762
221.60
LSE
2260747
29 June 2022
15:39:08
BST
2131
221.30
LSE
2268115
29 June 2022
15:39:08
BST
5831
221.30
LSE
2268117
29 June 2022
15:40:30
BST
3832
221.50
LSE
2270823
29 June 2022
15:40:54
BST
2000
221.60
LSE
2271682
29 June 2022
15:40:54
BST
3199
221.60
LSE
2271680
29 June 2022
15:40:54
BST
3191
221.60
LSE
2271678
29 June 2022
15:40:54
BST
2231
221.50
LSE
2271676
29 June 2022
15:41:52
BST
1267
221.50
LSE
2273609
29 June 2022
15:41:52
BST
811
221.50
LSE
2273611
29 June 2022
15:44:14
BST
5162
221.70
LSE
2278019
29 June 2022
15:44:14
BST
1400
221.70
LSE
2278017
29 June 2022
15:44:14
BST
400
221.70
LSE
2278015
29 June 2022
15:44:14
BST
43
221.70
LSE
2278013
29 June 2022
15:44:14
BST
170
221.70
LSE
2278011
29 June 2022
15:45:52
BST
252
221.70
LSE
2280982
29 June 2022
15:45:52
BST
1500
221.70
LSE
2280980
29 June 2022
15:45:52
BST
2000
221.70
LSE
2280978
29 June 2022
15:45:52
BST
3191
221.70
LSE
2280976
29 June 2022
15:45:52
BST
2979
221.70
LSE
2280974
29 June 2022
15:45:52
BST
4209
221.70
LSE
2280972
29 June 2022
15:48:52
BST
1108
221.70
LSE
2286529
29 June 2022
15:48:52
BST
3199
221.70
LSE
2286527
29 June 2022
15:48:52
BST
3191
221.70
LSE
2286525
29 June 2022
15:48:52
BST
98
221.70
LSE
2286519
29 June 2022
15:48:52
BST
7789
221.70
LSE
2286523
29 June 2022
15:49:13
BST
5068
221.60
LSE
2287224
29 June 2022
15:49:13
BST
1700
221.60
LSE
2287222
29 June 2022
15:50:55
BST
6045
221.60
LSE
2290253
29 June 2022
15:50:55
BST
1878
221.60
LSE
2290247
29 June 2022
15:52:02
BST
1507
221.50
LSE
2292214
29 June 2022
15:52:02
BST
6275
221.50
LSE
2292212
29 June 2022
15:52:36
BST
6841
221.50
LSE
2293188
29 June 2022
15:54:02
BST
613
221.40
LSE
2295792
29 June 2022
15:54:05
BST
318
221.40
LSE
2295877
29 June 2022
15:54:05
BST
200
221.40
LSE
2295875
29 June 2022
15:54:12
BST
200
221.40
LSE
2296230
29 June 2022
15:54:37
BST
7390
221.40
LSE
2296882
29 June 2022
15:54:37
BST
400
221.40
LSE
2296880
29 June 2022
15:54:37
BST
165
221.40
LSE
2296878
29 June 2022
15:54:37
BST
1535
221.40
LSE
2296876
29 June 2022
15:54:37
BST
1200
221.40
LSE
2296874
29 June 2022
15:54:37
BST
400
221.40
LSE
2296872
29 June 2022
15:54:37
BST
900
221.40
LSE
2296870
29 June 2022
15:54:37
BST
1276
221.40
LSE
2296868
29 June 2022
15:56:21
BST
6221
221.50
LSE
2299694
29 June 2022
15:56:21
BST
7545
221.50
LSE
2299698
29 June 2022
15:56:21
BST
5357
221.50
LSE
2299696
29 June 2022
15:57:01
BST
183
221.50
LSE
2300754
29 June 2022
15:57:01
BST
3191
221.50
LSE
2300752
29 June 2022
15:57:01
BST
3199
221.50
LSE
2300750
29 June 2022
15:57:01
BST
7672
221.50
LSE
2300739
29 June 2022
16:01:53
BST
6828
221.60
LSE
2310692
29 June 2022
16:01:58
BST
387
221.50
LSE
2310846
29 June 2022
16:03:08
BST
5497
221.50
LSE
2312619
29 June 2022
16:03:08
BST
1123
221.50
LSE
2312617
29 June 2022
16:05:26
BST
540
221.50
LSE
2316273
29 June 2022
16:05:26
BST
6370
221.50
LSE
2316271
29 June 2022
16:05:28
BST
7174
221.40
LSE
2316418
29 June 2022
16:05:32
BST
3670
221.30
LSE
2316564
29 June 2022
16:05:33
BST
1727
221.30
LSE
2316636
29 June 2022
16:05:37
BST
2048
221.30
LSE
2316746
29 June 2022
16:06:01
BST
365
221.30
LSE
2317332
29 June 2022
16:06:16
BST
7717
221.30
LSE
2317993
29 June 2022
16:06:21
BST
3702
221.20
LSE
2318118
29 June 2022
16:06:21
BST
4009
221.20
LSE
2318116
29 June 2022
16:08:00
BST
645
221.40
LSE
2321282
29 June 2022
16:09:47
BST
1273
221.50
LSE
2324547
29 June 2022
16:09:47
BST
1652
221.50
LSE
2324545
29 June 2022
16:09:47
BST
2000
221.50
LSE
2324543
29 June 2022
16:09:47
BST
3199
221.50
LSE
2324541
29 June 2022
16:09:47
BST
3191
221.50
LSE
2324539
29 June 2022
16:09:47
BST
6904
221.50
LSE
2324535
29 June 2022
16:09:47
BST
326
221.50
LSE
2324533
29 June 2022
16:09:47
BST
6247
221.50
LSE
2324529
29 June 2022
16:13:10
BST
531
221.60
LSE
2331191
29 June 2022
16:13:19
BST
3191
221.60
LSE
2331709
29 June 2022
16:13:19
BST
2449
221.60
LSE
2331707
29 June 2022
16:13:19
BST
2449
221.60
LSE
2331705
29 June 2022
16:13:19
BST
6894
221.60
LSE
2331697
29 June 2022
16:13:19
BST
2449
221.60
LSE
2331703
29 June 2022
16:13:19
BST
5160
221.60
LSE
2331701
29 June 2022
16:14:18
BST
1729
221.50
LSE
2333521
29 June 2022
16:17:39
BST
330
221.80
LSE
2340194
29 June 2022
16:17:50
BST
2990
221.90
LSE
2340496
29 June 2022
16:17:50
BST
1668
221.90
LSE
2340494
29 June 2022
16:17:50
BST
3199
221.90
LSE
2340492
29 June 2022
16:17:50
BST
3191
221.90
LSE
2340490
29 June 2022
16:17:50
BST
4955
221.90
LSE
2340488
29 June 2022
16:17:50
BST
1336
221.90
LSE
2340486
29 June 2022
16:17:50
BST
118
221.90
LSE
2340482
29 June 2022
16:17:50
BST
2000
221.90
LSE
2340484
29 June 2022
16:17:51
BST
2752
221.80
LSE
2340515
29 June 2022
16:18:21
BST
1283
221.80
LSE
2341682
29 June 2022
16:18:21
BST
3404
221.80
LSE
2341688
29 June 2022
16:18:21
BST
6672
221.80
LSE
2341690
29 June 2022
16:18:36
BST
1193
221.70
LSE
2342195
29 June 2022
16:18:36
BST
6591
221.70
LSE
2342193
29 June 2022
16:20:27
BST
2396
221.90
LSE
2346301
29 June 2022
16:20:27
BST
1652
221.90
LSE
2346299
29 June 2022
16:20:27
BST
2535
221.90
LSE
2346297
29 June 2022
16:20:27
BST
1843
221.80
LSE
2346287
29 June 2022
16:20:28
BST
953
221.80
LSE
2346337
29 June 2022
16:20:28
BST
6985
221.80
LSE
2346335
29 June 2022
16:20:28
BST
6321
221.80
LSE
2346333
29 June 2022
16:20:28
BST
1455
221.80
LSE
2346331
29 June 2022
16:20:30
BST
2914
221.80
LSE
2346509
29 June 2022
16:20:30
BST
4592
221.80
LSE
2346511
29 June 2022
16:21:06
BST
7392
221.80
LSE
2347787
29 June 2022
16:21:15
BST
888
221.70
LSE
2348066
29 June 2022
16:21:33
BST
2103
221.70
LSE
2348588
29 June 2022
16:21:35
BST
4585
221.70
LSE
2348651
29 June 2022
16:22:16
BST
7851
221.70
LSE
2350054
29 June 2022
16:22:16
BST
93
221.70
LSE
2350048
29 June 2022
16:22:57
BST
476
221.60
LSE
2351566
29 June 2022
16:23:09
BST
1547
221.60
LSE
2352066
29 June 2022
16:23:25
BST
4838
221.60
LSE
2352811
29 June 2022
16:23:39
BST
903
221.60
LSE
2353385
29 June 2022
16:25:08
BST
3595
221.50
LSE
2357616
29 June 2022
16:25:12
BST
7806
221.50
LSE
2357831
29 June 2022
16:25:12
BST
4354
221.50
LSE
2357829
29 June 2022
16:25:54
BST
1702
221.50
LSE
2359554
29 June 2022
16:25:56
BST
6165
221.50
LSE
2359578
29 June 2022
16:26:50
BST
7447
221.50
LSE
2361526
29 June 2022
16:27:58
BST
2821
221.80
LSE
2363641
29 June 2022
16:27:59
BST
4381
221.80
LSE
2363680
29 June 2022
16:27:59
BST
22039
221.80
LSE
2363682
29 June 2022
16:28:16
BST
524
221.90
LSE
2364329
29 June 2022
16:28:16
BST
6447
221.90
LSE
2364327
29 June 2022
16:28:16
BST
83
221.90
LSE
2364325
29 June 2022
16:28:16
BST
169
221.90
LSE
2364323
29 June 2022
16:28:16
BST
552
221.90
LSE
2364321
29 June 2022
16:28:16
BST
193
221.90
LSE
2364319
29 June 2022
16:28:16
BST
3
221.90
LSE
2364317
29 June 2022
16:29:45
BST
2000
221.90
LSE
2368950
29 June 2022
16:29:45
BST
10673
221.90
LSE
2368946
29 June 2022
16:29:45
BST
2000
221.90
LSE
2368944
29 June 2022
16:29:45
BST
2000
221.90
LSE
2368942
29 June 2022
16:29:45
BST
1165
221.90
LSE
2368940
29 June 2022
16:29:45
BST
648
221.90
LSE
2368938
 
 
 
 
 
 
 
 
Date: 29 June 2022
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary