UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of May 2022
 
 
PEARSON plc
(Exact name of registrant as specified in its charter)
 
N/A
 
(Translation of registrant's name into English)
 
80 Strand
London, England WC2R 0RL
44-20-7010-2000
(Address of principal executive office)
 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:
 
 
 
Form 20-F X                                                Form 40-F
 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
 
 
 
Yes                                              No X
 
 
 
 
Transaction in Own Shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 
Date of purchase:                                                                                                     26 May 2022
 
Aggregate number of ordinary shares of 25 pence each purchased:                                 336,129
 
Lowest price paid per share:                                                                                             746.80p
 
Highest price paid per share:                                                                                            760.00p
 
Average price paid per share:                                                                                           754.38p
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:          Pearson plc (ISIN: GB0006776081) 
 
Date of purchases:         26 May 2022
 
Investment firm:              Citigroup Global Markets Limited
 
Aggregate information:
 
Venue
Volume-weighted average price
Aggregated volume
Lowest price per share
Highest price per share
London Stock Exchange
754.3778p
336,129
746.8000p
760.0000p
 
 
Individual transactions:
 
 
Company Name
ISIN
Trade Date
Trade Time
Currency
Volume
Price
Trading Venue
Transaction ID
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:28:50
 GBp
54
759.80
 XLON
 xHaAXdAZv10
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:28:50
 GBp
403
759.80
 XLON
 xHaAXdAZv1A
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:28:23
 GBp
66
759.60
 XLON
 xHaAXdAZvJX
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:27:16
 GBp
55
759.60
 XLON
 xHaAXdAZcGU
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:27:16
 GBp
152
759.60
 XLON
 xHaAXdAZcJW
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:27:00
 GBp
167
759.60
 XLON
 xHaAXdAZdWh
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:26:57
 GBp
12
759.60
 XLON
 xHaAXdAZdiQ
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:26:53
 GBp
57
759.60
 XLON
 xHaAXdAZdfP
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:26:53
 GBp
133
759.80
 XLON
 xHaAXdAZdhb
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:26:53
 GBp
762
760.00
 XLON
 xHaAXdAZdhd
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:26:53
 GBp
832
760.00
 XLON
 xHaAXdAZdhj
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:26:53
 GBp
129
759.80
 XLON
 xHaAXdAZdhX
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:26:53
 GBp
101
759.80
 XLON
 xHaAXdAZdhZ
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:26:35
 GBp
132
760.00
 XLON
 xHaAXdAZdy4
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:24:45
 GBp
203
760.00
 XLON
 xHaAXdAZaQ6
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:21:23
 GBp
217
760.00
 XLON
 xHaAXdAZZR$
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:21:23
 GBp
50
760.00
 XLON
 xHaAXdAZZRq
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:21:11
 GBp
58
760.00
 XLON
 xHaAXdAZWXo
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:21:11
 GBp
215
760.00
 XLON
 xHaAXdAZWX1
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:21:11
 GBp
440
760.00
 XLON
 xHaAXdAZWX8
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:21:11
 GBp
29
760.00
 XLON
 xHaAXdAZWXA
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:21:11
 GBp
178
760.00
 XLON
 xHaAXdAZWXC
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:20:58
 GBp
131
759.80
 XLON
 xHaAXdAZWnY
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:20:58
 GBp
54
760.00
 XLON
 xHaAXdAZWs$
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:20:58
 GBp
6
760.00
 XLON
 xHaAXdAZWs4
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:20:58
 GBp
281
760.00
 XLON
 xHaAXdAZWs6
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:20:58
 GBp
700
760.00
 XLON
 xHaAXdAZWs8
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:20:58
 GBp
115
760.00
 XLON
 xHaAXdAZWsA
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:20:58
 GBp
298
760.00
 XLON
 xHaAXdAZWsb
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:20:58
 GBp
2,600
760.00
 XLON
 xHaAXdAZWsC
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:20:58
 GBp
188
760.00
 XLON
 xHaAXdAZWsE
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:20:58
 GBp
381
760.00
 XLON
 xHaAXdAZWsp
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:20:58
 GBp
166
760.00
 XLON
 xHaAXdAZWsv
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:20:58
 GBp
262
760.00
 XLON
 xHaAXdAZWsX
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:20:58
 GBp
140
760.00
 XLON
 xHaAXdAZWsx
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:20:58
 GBp
242
760.00
 XLON
 xHaAXdAZWsZ
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:20:58
 GBp
1,122
760.00
 XLON
 xHaAXdAZWsz
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:20:58
 GBp
130
760.00
 XLON
 xHaAXdAZWt1
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:20:58
 GBp
435
760.00
 XLON
 xHaAXdAZWt3
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:20:58
 GBp
5
760.00
 XLON
 xHaAXdAZWtR
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:20:57
 GBp
62
759.80
 XLON
 xHaAXdAZWml
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:20:57
 GBp
285
759.80
 XLON
 xHaAXdAZWmr
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:20:21
 GBp
71
759.80
 XLON
 xHaAXdAZWBa
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:20:21
 GBp
102
759.80
 XLON
 xHaAXdAZWBg
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:20:21
 GBp
419
759.80
 XLON
 xHaAXdAZWBi
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:20:21
 GBp
744
759.80
 XLON
 xHaAXdAZWBk
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:20:21
 GBp
89
759.80
 XLON
 xHaAXdAZWBm
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:20:21
 GBp
18
759.80
 XLON
 xHaAXdAZWBX
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:20:04
 GBp
44
759.60
 XLON
 xHaAXdAZWUq
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:20:01
 GBp
36
759.60
 XLON
 xHaAXdAZXbz
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:18:06
 GBp
727
760.00
 XLON
 xHaAXdAZkic
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:18:06
 GBp
105
760.00
 XLON
 xHaAXdAZkie
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:18:06
 GBp
29
759.80
 XLON
 xHaAXdAZkj8
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:18:06
 GBp
49
760.00
 XLON
 xHaAXdAZkjI
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:18:06
 GBp
15
759.80
 XLON
 xHaAXdAZkjP
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:18:06
 GBp
666
759.80
 XLON
 xHaAXdAZkjR
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:18:06
 GBp
113
759.80
 XLON
 xHaAXdAZkjT
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:17:16
 GBp
100
760.00
 XLON
 xHaAXdAZkDS
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:15:29
 GBp
67
760.00
 XLON
 xHaAXdAZlJT
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:15:06
 GBp
100
759.60
 XLON
 xHaAXdAZiXk
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:14:21
 GBp
46
759.80
 XLON
 xHaAXdAZixb
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:14:21
 GBp
44
759.80
 XLON
 xHaAXdAZixd
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:14:21
 GBp
700
759.80
 XLON
 xHaAXdAZixg
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:13:45
 GBp
48
759.40
 XLON
 xHaAXdAZi9f
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:13:18
 GBp
6
759.80
 XLON
 xHaAXdAZiS@
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:13:18
 GBp
514
759.80
 XLON
 xHaAXdAZiS0
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:13:18
 GBp
57
759.80
 XLON
 xHaAXdAZiS6
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:13:18
 GBp
535
759.80
 XLON
 xHaAXdAZiS8
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:13:18
 GBp
435
759.80
 XLON
 xHaAXdAZiSA
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:13:18
 GBp
435
759.80
 XLON
 xHaAXdAZiSC
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:13:18
 GBp
100
759.80
 XLON
 xHaAXdAZiSE
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:13:18
 GBp
331
759.80
 XLON
 xHaAXdAZiSi
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:13:18
 GBp
75
759.80
 XLON
 xHaAXdAZiSo
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:13:18
 GBp
162
759.80
 XLON
 xHaAXdAZiSq
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:13:18
 GBp
3
759.80
 XLON
 xHaAXdAZiSs
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:13:18
 GBp
989
759.80
 XLON
 xHaAXdAZiSy
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:13:12
 GBp
88
759.60
 XLON
 xHaAXdAZiO@
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:13:12
 GBp
363
759.60
 XLON
 xHaAXdAZiO0
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:13:12
 GBp
9
759.60
 XLON
 xHaAXdAZiOb
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:13:12
 GBp
4
759.60
 XLON
 xHaAXdAZiOd
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:13:12
 GBp
182
759.60
 XLON
 xHaAXdAZiOk
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:13:12
 GBp
297
759.60
 XLON
 xHaAXdAZiOm
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:13:12
 GBp
620
759.60
 XLON
 xHaAXdAZiOo
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:13:12
 GBp
83
759.60
 XLON
 xHaAXdAZiOq
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:13:12
 GBp
104
759.60
 XLON
 xHaAXdAZiOu
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:13:12
 GBp
384
759.60
 XLON
 xHaAXdAZiOw
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:13:12
 GBp
61
759.60
 XLON
 xHaAXdAZiOy
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:13:12
 GBp
317
759.60
 XLON
 xHaAXdAZiOZ
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:13:05
 GBp
145
759.40
 XLON
 xHaAXdAZja0
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:13:05
 GBp
721
759.40
 XLON
 xHaAXdAZja2
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:13:05
 GBp
11
759.40
 XLON
 xHaAXdAZjai
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:13:05
 GBp
164
759.40
 XLON
 xHaAXdAZjao
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:13:05
 GBp
697
759.40
 XLON
 xHaAXdAZjaq
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:13:05
 GBp
423
759.40
 XLON
 xHaAXdAZjas
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:13:05
 GBp
435
759.40
 XLON
 xHaAXdAZjau
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:13:05
 GBp
435
759.40
 XLON
 xHaAXdAZjaw
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:12:47
 GBp
342
759.00
 XLON
 xHaAXdAZjfP
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:11:47
 GBp
140
759.00
 XLON
 xHaAXdAZj6J
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:09:49
 GBp
104
759.20
 XLON
 xHaAXdAZgo9
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:09:49
 GBp
64
759.20
 XLON
 xHaAXdAZgoB
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:09:49
 GBp
300
759.20
 XLON
 xHaAXdAZgoD
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:09:49
 GBp
435
759.20
 XLON
 xHaAXdAZgoJ
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:09:49
 GBp
464
759.20
 XLON
 xHaAXdAZgoR
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:09:49
 GBp
368
759.20
 XLON
 xHaAXdAZgoT
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:09:43
 GBp
832
759.40
 XLON
 xHaAXdAZgvh
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:09:34
 GBp
517
759.40
 XLON
 xHaAXdAZg5H
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:05:36
 GBp
435
759.40
 XLON
 xHaAXdAZewb
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:05:36
 GBp
921
759.40
 XLON
 xHaAXdAZewe
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:05:36
 GBp
52
759.40
 XLON
 xHaAXdAZewZ
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:05:05
 GBp
370
759.40
 XLON
 xHaAXdAZeG5
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:05:05
 GBp
8
759.40
 XLON
 xHaAXdAZeG7
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:05:05
 GBp
102
759.60
 XLON
 xHaAXdAZeG9
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:05:05
 GBp
200
759.60
 XLON
 xHaAXdAZeGB
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:05:05
 GBp
12
759.60
 XLON
 xHaAXdAZeGD
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:05:05
 GBp
640
759.60
 XLON
 xHaAXdAZeGF
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:05:05
 GBp
100
759.40
 XLON
 xHaAXdAZeGy
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:04:53
 GBp
188
759.80
 XLON
 xHaAXdAZeQj
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:04:53
 GBp
1,334
759.80
 XLON
 xHaAXdAZeQm
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:04:20
 GBp
309
760.00
 XLON
 xHaAXdAZfq5
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:04:20
 GBp
523
760.00
 XLON
 xHaAXdAZfq7
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:03:28
 GBp
404
759.80
 XLON
 xHaAXdAZfI0
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:03:28
 GBp
120
759.80
 XLON
 xHaAXdAZfI2
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:03:28
 GBp
55
759.80
 XLON
 xHaAXdAZfI8
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:03:28
 GBp
14
759.80
 XLON
 xHaAXdAZfIA
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:03:28
 GBp
514
759.80
 XLON
 xHaAXdAZfIC
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:03:28
 GBp
138
759.80
 XLON
 xHaAXdAZfIE
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:03:28
 GBp
140
759.80
 XLON
 xHaAXdAZfIG
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:03:28
 GBp
405
759.80
 XLON
 xHaAXdAZfII
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:03:06
 GBp
267
759.40
 XLON
 xHaAXdAZMZb
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:03:06
 GBp
355
759.40
 XLON
 xHaAXdAZMZZ
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:01:38
 GBp
798
759.60
 XLON
 xHaAXdAZMK@
 PEARSON PLC
 GB0006776081
 26-May-2022
 16:01:25
 GBp
674
759.80
 XLON
 xHaAXdAZMIh
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:58:07
 GBp
1,330
760.00
 XLON
 xHaAXdAZKDS
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:50:31
 GBp
12
759.80
 XLON
 xHaAXdAZGVg
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:50:31
 GBp
70
759.80
 XLON
 xHaAXdAZGVi
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:50:21
 GBp
273
760.00
 XLON
 xHaAXdAZGRu
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:50:21
 GBp
183
760.00
 XLON
 xHaAXdAZGRw
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:50:21
 GBp
252
760.00
 XLON
 xHaAXdAZGR5
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:50:21
 GBp
57
760.00
 XLON
 xHaAXdAZGRi
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:50:21
 GBp
93
760.00
 XLON
 xHaAXdAZGRk
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:50:21
 GBp
60
760.00
 XLON
 xHaAXdAZGRm
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:50:21
 GBp
134
760.00
 XLON
 xHaAXdAZGRo
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:50:21
 GBp
72
760.00
 XLON
 xHaAXdAZGRq
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:50:21
 GBp
435
760.00
 XLON
 xHaAXdAZGRs
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:48:39
 GBp
2
759.60
 XLON
 xHaAXdAZHQj
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:48:39
 GBp
282
759.60
 XLON
 xHaAXdAZHQl
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:48:31
 GBp
27
759.60
 XLON
 xHaAXdAZUaO
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:48:31
 GBp
165
759.60
 XLON
 xHaAXdAZUaQ
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:48:31
 GBp
1,087
759.80
 XLON
 xHaAXdAZUaS
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:48:01
 GBp
385
760.00
 XLON
 xHaAXdAZUti
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:48:01
 GBp
925
760.00
 XLON
 xHaAXdAZUtk
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:46:39
 GBp
1,135
759.80
 XLON
 xHaAXdAZVbH
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:46:13
 GBp
4
760.00
 XLON
 xHaAXdAZVs$
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:46:13
 GBp
2,906
760.00
 XLON
 xHaAXdAZVs9
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:46:13
 GBp
1,150
760.00
 XLON
 xHaAXdAZVsB
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:46:13
 GBp
432
760.00
 XLON
 xHaAXdAZVsD
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:46:13
 GBp
57
760.00
 XLON
 xHaAXdAZVsF
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:46:13
 GBp
7
760.00
 XLON
 xHaAXdAZVsH
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:46:13
 GBp
249
760.00
 XLON
 xHaAXdAZVsJ
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:46:13
 GBp
68
760.00
 XLON
 xHaAXdAZVsL
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:46:13
 GBp
2,739
760.00
 XLON
 xHaAXdAZVsN
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:46:13
 GBp
1,122
760.00
 XLON
 xHaAXdAZVsP
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:46:13
 GBp
435
760.00
 XLON
 xHaAXdAZVsR
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:46:13
 GBp
435
760.00
 XLON
 xHaAXdAZVsT
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:46:13
 GBp
312
760.00
 XLON
 xHaAXdAZVsV
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:46:13
 GBp
500
760.00
 XLON
 xHaAXdAZVsv
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:46:13
 GBp
435
760.00
 XLON
 xHaAXdAZVsx
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:46:13
 GBp
435
760.00
 XLON
 xHaAXdAZVsz
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:45:56
 GBp
160
759.80
 XLON
 xHaAXdAZV9a
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:45:56
 GBp
137
759.80
 XLON
 xHaAXdAZV9c
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:45:55
 GBp
106
759.80
 XLON
 xHaAXdAZV8f
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:45:54
 GBp
117
759.80
 XLON
 xHaAXdAZVAK
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:45:54
 GBp
173
759.80
 XLON
 xHaAXdAZVAM
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:45:53
 GBp
249
759.80
 XLON
 xHaAXdAZVLc
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:45:53
 GBp
104
759.80
 XLON
 xHaAXdAZVLe
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:45:53
 GBp
66
759.80
 XLON
 xHaAXdAZVLW
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:45:51
 GBp
33
759.80
 XLON
 xHaAXdAZVNg
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:45:51
 GBp
110
759.80
 XLON
 xHaAXdAZVKT
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:45:50
 GBp
519
759.80
 XLON
 xHaAXdAZVGf
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:45:50
 GBp
313
759.80
 XLON
 xHaAXdAZVGh
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:45:50
 GBp
761
759.80
 XLON
 xHaAXdAZVH4
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:45:50
 GBp
846
759.80
 XLON
 xHaAXdAZVH6
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:45:50
 GBp
304
759.80
 XLON
 xHaAXdAZVH8
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:45:50
 GBp
188
759.80
 XLON
 xHaAXdAZVHK
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:45:50
 GBp
584
759.80
 XLON
 xHaAXdAZVHY
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:43:02
 GBp
76
759.80
 XLON
 xHaAXdAZTA5
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:43:02
 GBp
341
759.80
 XLON
 xHaAXdAZTAH
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:42:28
 GBp
83
759.60
 XLON
 xHaAXdAZQXO
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:38:37
 GBp
100
759.60
 XLON
 xHaAXdAZOZf
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:37:11
 GBp
361
759.20
 XLON
 xHaAXdAZO9K
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:37:02
 GBp
40
759.20
 XLON
 xHaAXdAZONb
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:37:02
 GBp
53
759.40
 XLON
 xHaAXdAZONn
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:37:02
 GBp
435
759.40
 XLON
 xHaAXdAZONp
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:37:02
 GBp
832
759.20
 XLON
 xHaAXdAZONy
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:35:37
 GBp
162
759.40
 XLON
 xHaAXdAZPxS
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:35:37
 GBp
26
759.40
 XLON
 xHaAXdAZPxU
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:35:36
 GBp
71
759.40
 XLON
 xHaAXdAZP5W
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:35:36
 GBp
661
759.40
 XLON
 xHaAXdAZP5Y
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:35:33
 GBp
100
759.40
 XLON
 xHaAXdAZP4Q
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:33:47
 GBp
3
758.80
 XLON
 xHaAXdAZ6pT
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:33:17
 GBp
190
758.80
 XLON
 xHaAXdAZ630
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:33:17
 GBp
140
758.80
 XLON
 xHaAXdAZ63E
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:33:17
 GBp
435
758.80
 XLON
 xHaAXdAZ63G
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:33:17
 GBp
550
758.80
 XLON
 xHaAXdAZ63I
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:33:17
 GBp
352
758.60
 XLON
 xHaAXdAZ63O
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:33:17
 GBp
12
758.60
 XLON
 xHaAXdAZ63Q
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:33:17
 GBp
832
758.80
 XLON
 xHaAXdAZ63V
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:32:19
 GBp
353
758.60
 XLON
 xHaAXdAZ7iv
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:32:08
 GBp
14
758.40
 XLON
 xHaAXdAZ7m@
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:32:08
 GBp
435
758.40
 XLON
 xHaAXdAZ7m0
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:32:08
 GBp
832
758.20
 XLON
 xHaAXdAZ7mI
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:32:08
 GBp
37
758.40
 XLON
 xHaAXdAZ7my
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:32:08
 GBp
1,880
758.40
 XLON
 xHaAXdAZ7n5
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:32:08
 GBp
14
758.40
 XLON
 xHaAXdAZ7n7
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:32:08
 GBp
243
758.40
 XLON
 xHaAXdAZ7nN
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:32:08
 GBp
209
758.40
 XLON
 xHaAXdAZ7nP
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:32:08
 GBp
398
758.40
 XLON
 xHaAXdAZ7nR
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:31:26
 GBp
1,250
758.40
 XLON
 xHaAXdAZ7K$
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:31:26
 GBp
106
758.40
 XLON
 xHaAXdAZ7K1
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:31:26
 GBp
3
758.40
 XLON
 xHaAXdAZ7K3
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:31:26
 GBp
26
758.40
 XLON
 xHaAXdAZ7K5
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:31:26
 GBp
76
758.40
 XLON
 xHaAXdAZ7Ka
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:31:26
 GBp
1,501
758.40
 XLON
 xHaAXdAZ7KF
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:31:26
 GBp
357
758.40
 XLON
 xHaAXdAZ7Kg
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:31:26
 GBp
26
758.40
 XLON
 xHaAXdAZ7KH
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:31:26
 GBp
116
758.40
 XLON
 xHaAXdAZ7Km
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:31:26
 GBp
53
758.40
 XLON
 xHaAXdAZ7Ko
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:29:40
 GBp
2
757.60
 XLON
 xHaAXdAZ4PV
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:29:39
 GBp
321
757.60
 XLON
 xHaAXdAZ4O7
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:28:27
 GBp
523
757.80
 XLON
 xHaAXdAZ59X
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:28:27
 GBp
309
757.80
 XLON
 xHaAXdAZ59Z
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:28:27
 GBp
188
757.80
 XLON
 xHaAXdAZ5ER
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:27:20
 GBp
89
758.00
 XLON
 xHaAXdAZ2kD
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:27:19
 GBp
708
758.00
 XLON
 xHaAXdAZ2kL
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:27:19
 GBp
100
758.00
 XLON
 xHaAXdAZ2kN
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:27:15
 GBp
24
758.00
 XLON
 xHaAXdAZ2gg
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:27:03
 GBp
596
758.20
 XLON
 xHaAXdAZ2mb
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:27:03
 GBp
236
758.20
 XLON
 xHaAXdAZ2md
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:27:03
 GBp
400
758.20
 XLON
 xHaAXdAZ2nT
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:25:43
 GBp
832
758.40
 XLON
 xHaAXdAZ2Qg
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:24:22
 GBp
400
758.60
 XLON
 xHaAXdAZ3G6
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:24:22
 GBp
23
758.60
 XLON
 xHaAXdAZ3GD
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:24:22
 GBp
431
758.60
 XLON
 xHaAXdAZ3GG
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:23:39
 GBp
275
758.40
 XLON
 xHaAXdAZ0eN
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:23:39
 GBp
219
758.40
 XLON
 xHaAXdAZ0eP
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:23:39
 GBp
219
758.40
 XLON
 xHaAXdAZ0eS
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:23:38
 GBp
480
758.60
 XLON
 xHaAXdAZ0hY
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:23:37
 GBp
364
758.60
 XLON
 xHaAXdAZ0hi
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:23:37
 GBp
799
758.80
 XLON
 xHaAXdAZ0hk
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:23:37
 GBp
33
758.80
 XLON
 xHaAXdAZ0hm
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:22:46
 GBp
435
758.60
 XLON
 xHaAXdAZ02V
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:22:46
 GBp
340
758.60
 XLON
 xHaAXdAZ02x
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:22:46
 GBp
121
758.60
 XLON
 xHaAXdAZ02Z
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:22:46
 GBp
61
758.60
 XLON
 xHaAXdAZ02z
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:22:46
 GBp
364
758.40
 XLON
 xHaAXdAZ0D3
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:22:46
 GBp
817
758.60
 XLON
 xHaAXdAZ0D5
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:22:46
 GBp
15
758.60
 XLON
 xHaAXdAZ0D7
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:22:46
 GBp
818
758.60
 XLON
 xHaAXdAZ0Dq
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:22:46
 GBp
244
758.60
 XLON
 xHaAXdAZ0Ds
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:22:46
 GBp
180
758.60
 XLON
 xHaAXdAZ0Du
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:22:46
 GBp
435
758.60
 XLON
 xHaAXdAZ0Dw
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:22:46
 GBp
288
758.60
 XLON
 xHaAXdAZ0DX
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:22:46
 GBp
435
758.60
 XLON
 xHaAXdAZ0Dy
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:22:46
 GBp
263
758.60
 XLON
 xHaAXdAZ02$
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:22:46
 GBp
407
758.60
 XLON
 xHaAXdAZ021
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:22:46
 GBp
465
758.60
 XLON
 xHaAXdAZ027
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:22:46
 GBp
314
758.60
 XLON
 xHaAXdAZ029
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:22:46
 GBp
933
758.60
 XLON
 xHaAXdAZ02b
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:22:46
 GBp
549
758.60
 XLON
 xHaAXdAZ02F
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:22:46
 GBp
435
758.60
 XLON
 xHaAXdAZ02H
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:22:46
 GBp
271
758.60
 XLON
 xHaAXdAZ02h
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:22:46
 GBp
263
758.60
 XLON
 xHaAXdAZ02J
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:22:46
 GBp
29
758.60
 XLON
 xHaAXdAZ02j
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:22:46
 GBp
416
758.60
 XLON
 xHaAXdAZ02L
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:22:46
 GBp
408
758.60
 XLON
 xHaAXdAZ02l
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:22:46
 GBp
700
758.60
 XLON
 xHaAXdAZ02R
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:22:46
 GBp
399
758.60
 XLON
 xHaAXdAZ02r
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:22:46
 GBp
435
758.60
 XLON
 xHaAXdAZ02T
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:20:34
 GBp
380
758.20
 XLON
 xHaAXdAZ1Kb
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:20:34
 GBp
435
758.20
 XLON
 xHaAXdAZ1KX
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:20:34
 GBp
263
758.20
 XLON
 xHaAXdAZ1KZ
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:20:34
 GBp
435
758.20
 XLON
 xHaAXdAZ1LV
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:19:03
 GBp
752
758.20
 XLON
 xHaAXdAZE7P
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:19:03
 GBp
80
758.20
 XLON
 xHaAXdAZE7R
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:12:53
 GBp
316
757.60
 XLON
 xHaAXdAZD0f
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:12:53
 GBp
516
757.60
 XLON
 xHaAXdAZD0h
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:10:21
 GBp
87
756.40
 XLON
 xHaAXdAZBZ6
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:10:21
 GBp
101
756.40
 XLON
 xHaAXdAZBZ8
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:10:19
 GBp
113
756.40
 XLON
 xHaAXdAZBi1
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:10:19
 GBp
170
756.40
 XLON
 xHaAXdAZBi3
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:10:19
 GBp
81
756.40
 XLON
 xHaAXdAZBi5
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:10:19
 GBp
832
756.60
 XLON
 xHaAXdAZBi7
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:10:19
 GBp
912
756.60
 XLON
 xHaAXdAZBir
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:10:19
 GBp
400
756.60
 XLON
 xHaAXdAZBit
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:10:19
 GBp
435
756.60
 XLON
 xHaAXdAZBiv
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:10:19
 GBp
435
756.60
 XLON
 xHaAXdAZBix
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:07:40
 GBp
481
756.60
 XLON
 xHaAXdAZ81a
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:07:40
 GBp
375
756.60
 XLON
 xHaAXdAZ81c
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:07:04
 GBp
205
756.40
 XLON
 xHaAXdAZ8HE
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:07:04
 GBp
289
756.40
 XLON
 xHaAXdAZ8HG
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:07:04
 GBp
1,127
756.60
 XLON
 xHaAXdAZ8HM
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:05:48
 GBp
299
756.80
 XLON
 xHaAXdAZ97Q
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:05:47
 GBp
77
757.00
 XLON
 xHaAXdAZ96p
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:05:47
 GBp
608
757.00
 XLON
 xHaAXdAZ96r
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:05:08
 GBp
8
756.80
 XLON
 xHaAXdAZ9GY
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:05:07
 GBp
205
757.40
 XLON
 xHaAXdAZ9Gz
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:05:07
 GBp
1,091
757.60
 XLON
 xHaAXdAZ9GF
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:05:07
 GBp
239
757.60
 XLON
 xHaAXdAZ9GH
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:05:07
 GBp
300
756.80
 XLON
 xHaAXdAZ9Gj
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:05:07
 GBp
460
757.20
 XLON
 xHaAXdAZ9Gq
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:05:07
 GBp
205
757.40
 XLON
 xHaAXdAZ9Gv
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:05:07
 GBp
173
757.40
 XLON
 xHaAXdAZ9Gx
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:04:43
 GBp
435
757.80
 XLON
 xHaAXd9SscC
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:04:43
 GBp
1,511
757.80
 XLON
 xHaAXd9SscL
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:04:40
 GBp
700
757.80
 XLON
 xHaAXd9SsW@
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:04:40
 GBp
106
757.80
 XLON
 xHaAXd9SsW0
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:04:40
 GBp
369
757.80
 XLON
 xHaAXd9SsW2
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:04:40
 GBp
918
757.80
 XLON
 xHaAXd9SsW4
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:04:40
 GBp
918
757.80
 XLON
 xHaAXd9SsWD
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:04:40
 GBp
435
757.80
 XLON
 xHaAXd9SsZ$
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:04:40
 GBp
79
757.80
 XLON
 xHaAXd9SsZt
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:04:40
 GBp
414
757.80
 XLON
 xHaAXd9SsZv
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:04:40
 GBp
263
757.80
 XLON
 xHaAXd9SsZx
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:04:40
 GBp
435
757.80
 XLON
 xHaAXd9SsZz
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:04:27
 GBp
68
757.40
 XLON
 xHaAXd9Ssgq
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:04:27
 GBp
286
757.40
 XLON
 xHaAXd9Ssgs
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:04:27
 GBp
275
757.40
 XLON
 xHaAXd9Ssgu
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:04:27
 GBp
670
757.40
 XLON
 xHaAXd9Ssgw
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:04:27
 GBp
550
757.40
 XLON
 xHaAXd9Ssgy
 PEARSON PLC
 GB0006776081
 26-May-2022
 15:04:27
 GBp
846
756.60
 XLON
 xHaAXd9Ssrt
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:59:57
 GBp
37
757.00
 XLON
 xHaAXd9SqRW
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:59:57
 GBp
53
757.00
 XLON
 xHaAXd9SqOG
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:59:57
 GBp
193
757.00
 XLON
 xHaAXd9SqOM
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:59:57
 GBp
323
757.00
 XLON
 xHaAXd9SqOO
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:59:57
 GBp
257
757.00
 XLON
 xHaAXd9SqOU
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:59:56
 GBp
116
756.60
 XLON
 xHaAXd9SqQd
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:59:56
 GBp
423
756.60
 XLON
 xHaAXd9SqQX
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:59:55
 GBp
400
757.00
 XLON
 xHaAXd9SqQx
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:59:55
 GBp
192
756.60
 XLON
 xHaAXd9SqQe
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:59:55
 GBp
101
756.60
 XLON
 xHaAXd9SqQg
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:59:55
 GBp
372
757.00
 XLON
 xHaAXd9SqQt
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:59:55
 GBp
106
757.00
 XLON
 xHaAXd9SqQv
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:59:55
 GBp
219
756.80
 XLON
 xHaAXd9SqQ0
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:59:55
 GBp
85
757.00
 XLON
 xHaAXd9SqQ2
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:59:55
 GBp
279
757.00
 XLON
 xHaAXd9SqQ4
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:59:55
 GBp
544
757.20
 XLON
 xHaAXd9SqQ6
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:59:55
 GBp
288
757.20
 XLON
 xHaAXd9SqQ8
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:58:45
 GBp
596
757.40
 XLON
 xHaAXd9SrAu
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:58:45
 GBp
206
757.40
 XLON
 xHaAXd9SrAw
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:56:32
 GBp
435
757.40
 XLON
 xHaAXd9SoRu
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:56:32
 GBp
435
757.40
 XLON
 xHaAXd9SoRw
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:56:28
 GBp
412
757.40
 XLON
 xHaAXd9Spa9
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:56:28
 GBp
342
757.40
 XLON
 xHaAXd9Spaz
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:56:15
 GBp
546
757.40
 XLON
 xHaAXd9Spe$
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:56:15
 GBp
877
757.40
 XLON
 xHaAXd9Spe1
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:56:15
 GBp
7
757.40
 XLON
 xHaAXd9Spe2
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:56:15
 GBp
1
757.40
 XLON
 xHaAXd9Spem
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:56:15
 GBp
3
757.40
 XLON
 xHaAXd9Speo
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:56:14
 GBp
20
757.20
 XLON
 xHaAXd9Sphg
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:54:06
 GBp
832
756.80
 XLON
 xHaAXd9SmzM
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:53:32
 GBp
639
757.00
 XLON
 xHaAXd9SmCS
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:53:32
 GBp
193
757.00
 XLON
 xHaAXd9SmCU
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:53:31
 GBp
832
756.80
 XLON
 xHaAXd9SmE$
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:52:07
 GBp
382
755.80
 XLON
 xHaAXd9SnFt
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:52:00
 GBp
359
755.60
 XLON
 xHaAXd9SnAW
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:52:00
 GBp
222
755.60
 XLON
 xHaAXd9SnBM
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:52:00
 GBp
149
755.60
 XLON
 xHaAXd9SnBO
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:52:00
 GBp
272
755.60
 XLON
 xHaAXd9SnBU
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:51:59
 GBp
208
755.60
 XLON
 xHaAXd9SnK@
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:51:59
 GBp
67
755.60
 XLON
 xHaAXd9SnKf
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:51:59
 GBp
972
755.60
 XLON
 xHaAXd9SnKh
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:51:59
 GBp
375
755.60
 XLON
 xHaAXd9SnKj
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:51:59
 GBp
180
755.60
 XLON
 xHaAXd9SnKl
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:51:59
 GBp
435
755.60
 XLON
 xHaAXd9SnKn
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:51:59
 GBp
435
755.60
 XLON
 xHaAXd9SnKp
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:51:59
 GBp
112
755.60
 XLON
 xHaAXd9SnLR
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:51:59
 GBp
226
755.60
 XLON
 xHaAXd9SnLT
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:50:00
 GBp
100
754.40
 XLON
 xHaAXd9S@Ri
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:49:46
 GBp
84
754.00
 XLON
 xHaAXd9S$iX
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:49:28
 GBp
60
753.80
 XLON
 xHaAXd9S$pf
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:49:28
 GBp
435
753.80
 XLON
 xHaAXd9S$ph
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:49:28
 GBp
435
753.80
 XLON
 xHaAXd9S$pj
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:49:28
 GBp
496
753.80
 XLON
 xHaAXd9S$pl
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:49:24
 GBp
233
753.20
 XLON
 xHaAXd9S$@V
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:49:24
 GBp
487
753.20
 XLON
 xHaAXd9S$v@
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:49:24
 GBp
364
753.00
 XLON
 xHaAXd9S$vw
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:49:24
 GBp
435
753.20
 XLON
 xHaAXd9S$vX
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:49:24
 GBp
435
753.20
 XLON
 xHaAXd9S$vY
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:49:24
 GBp
328
753.20
 XLON
 xHaAXd9S$vy
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:49:23
 GBp
56
753.20
 XLON
 xHaAXd9S$xi
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:49:20
 GBp
32
753.20
 XLON
 xHaAXd9S$4v
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:49:10
 GBp
60
753.40
 XLON
 xHaAXd9S$C4
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:49:10
 GBp
540
753.40
 XLON
 xHaAXd9S$C6
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:48:49
 GBp
265
753.00
 XLON
 xHaAXd9S$Pz
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:48:49
 GBp
303
753.00
 XLON
 xHaAXd9S$P$
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:48:49
 GBp
231
752.80
 XLON
 xHaAXd9S$PE
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:48:30
 GBp
333
752.80
 XLON
 xHaAXd9SyW6
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:48:30
 GBp
411
752.80
 XLON
 xHaAXd9SyW8
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:47:29
 GBp
257
752.00
 XLON
 xHaAXd9Sy2U
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:47:29
 GBp
204
752.00
 XLON
 xHaAXd9SyDW
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:47:29
 GBp
435
752.00
 XLON
 xHaAXd9SyDY
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:46:45
 GBp
832
751.20
 XLON
 xHaAXd9SzXr
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:45:26
 GBp
100
751.00
 XLON
 xHaAXd9SzKb
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:45:26
 GBp
100
751.00
 XLON
 xHaAXd9SzKX
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:45:26
 GBp
319
751.00
 XLON
 xHaAXd9SzLT
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:45:26
 GBp
365
751.00
 XLON
 xHaAXd9SzLV
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:44:36
 GBp
353
751.20
 XLON
 xHaAXd9Swrb
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:44:36
 GBp
832
751.20
 XLON
 xHaAXd9Swrl
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:44:21
 GBp
98
751.00
 XLON
 xHaAXd9Swo1
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:41:53
 GBp
430
749.80
 XLON
 xHaAXd9SxB8
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:41:41
 GBp
266
750.00
 XLON
 xHaAXd9SxJX
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:41:41
 GBp
29
750.00
 XLON
 xHaAXd9SxJZ
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:41:31
 GBp
551
750.00
 XLON
 xHaAXd9SxVC
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:41:20
 GBp
755
750.20
 XLON
 xHaAXd9Sub@
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:41:12
 GBp
1,003
750.40
 XLON
 xHaAXd9SuWX
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:41:12
 GBp
300
750.40
 XLON
 xHaAXd9SuWZ
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:41:12
 GBp
200
750.20
 XLON
 xHaAXd9SuXF
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:41:01
 GBp
228
750.60
 XLON
 xHaAXd9Sue7
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:41:01
 GBp
131
750.60
 XLON
 xHaAXd9Sued
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:41:01
 GBp
188
750.60
 XLON
 xHaAXd9Suek
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:40:54
 GBp
337
750.60
 XLON
 xHaAXd9Sutp
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:40:54
 GBp
390
750.60
 XLON
 xHaAXd9Sutr
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:40:51
 GBp
832
750.60
 XLON
 xHaAXd9SutU
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:39:41
 GBp
346
750.80
 XLON
 xHaAXd9SvYX
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:39:41
 GBp
262
750.60
 XLON
 xHaAXd9SvZP
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:39:41
 GBp
102
750.60
 XLON
 xHaAXd9SvZR
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:39:41
 GBp
486
750.80
 XLON
 xHaAXd9SvZV
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:38:10
 GBp
776
750.80
 XLON
 xHaAXd9ScgO
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:37:50
 GBp
1,071
750.60
 XLON
 xHaAXd9Sc5j
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:37:05
 GBp
913
750.40
 XLON
 xHaAXd9SdZB
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:37:02
 GBp
41
750.40
 XLON
 xHaAXd9SdiU
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:37:01
 GBp
474
750.80
 XLON
 xHaAXd9Sdl8
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:37:01
 GBp
273
750.60
 XLON
 xHaAXd9SdlE
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:37:01
 GBp
91
750.60
 XLON
 xHaAXd9SdlG
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:37:01
 GBp
832
750.80
 XLON
 xHaAXd9SdlI
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:36:31
 GBp
487
751.00
 XLON
 xHaAXd9Sd0L
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:35:30
 GBp
724
751.00
 XLON
 xHaAXd9Sa$S
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:35:30
 GBp
365
751.00
 XLON
 xHaAXd9Sa$U
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:34:53
 GBp
335
749.80
 XLON
 xHaAXd9Sbak
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:34:53
 GBp
188
750.00
 XLON
 xHaAXd9Sbax
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:34:38
 GBp
985
749.80
 XLON
 xHaAXd9Sbex
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:34:35
 GBp
364
750.00
 XLON
 xHaAXd9SbrT
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:34:34
 GBp
145
750.40
 XLON
 xHaAXd9SbqD
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:34:34
 GBp
862
750.40
 XLON
 xHaAXd9SbqF
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:34:34
 GBp
435
750.40
 XLON
 xHaAXd9SbqH
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:34:34
 GBp
507
750.40
 XLON
 xHaAXd9SbqJ
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:34:34
 GBp
435
750.40
 XLON
 xHaAXd9SbqL
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:34:34
 GBp
1,020
750.40
 XLON
 xHaAXd9SbqV
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:34:34
 GBp
227
750.20
 XLON
 xHaAXd9Sbtw
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:34:34
 GBp
435
750.40
 XLON
 xHaAXd9SbtX
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:34:34
 GBp
5
750.20
 XLON
 xHaAXd9Sbt0
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:34:34
 GBp
1,089
750.40
 XLON
 xHaAXd9Sbtd
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:34:34
 GBp
81
750.20
 XLON
 xHaAXd9SbtL
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:34:34
 GBp
109
750.20
 XLON
 xHaAXd9Sbtm
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:34:34
 GBp
289
750.20
 XLON
 xHaAXd9SbtN
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:34:34
 GBp
54
750.20
 XLON
 xHaAXd9Sbto
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:34:33
 GBp
308
750.20
 XLON
 xHaAXd9SbtV
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:34:33
 GBp
524
750.20
 XLON
 xHaAXd9SbsX
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:33:06
 GBp
193
750.40
 XLON
 xHaAXd9SYvf
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:33:06
 GBp
93
750.40
 XLON
 xHaAXd9SYvj
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:33:06
 GBp
30
750.40
 XLON
 xHaAXd9SYvl
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:33:06
 GBp
438
750.40
 XLON
 xHaAXd9SY@6
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:31:52
 GBp
229
750.00
 XLON
 xHaAXd9SZt$
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:30:43
 GBp
582
749.80
 XLON
 xHaAXd9SWYC
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:30:43
 GBp
1,423
750.00
 XLON
 xHaAXd9SWYG
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:30:43
 GBp
94
750.60
 XLON
 xHaAXd9SWYI
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:30:43
 GBp
476
750.40
 XLON
 xHaAXd9SWYK
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:30:43
 GBp
180
750.40
 XLON
 xHaAXd9SWYM
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:30:43
 GBp
162
750.40
 XLON
 xHaAXd9SWYO
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:30:43
 GBp
435
750.40
 XLON
 xHaAXd9SWYQ
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:30:43
 GBp
435
750.40
 XLON
 xHaAXd9SWYS
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:30:43
 GBp
60
750.40
 XLON
 xHaAXd9SWYU
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:30:00
 GBp
110
749.80
 XLON
 xHaAXd9SWK$
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:30:00
 GBp
545
749.80
 XLON
 xHaAXd9SWKr
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:30:00
 GBp
181
749.80
 XLON
 xHaAXd9SWKt
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:30:00
 GBp
180
749.80
 XLON
 xHaAXd9SWKv
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:30:00
 GBp
690
749.80
 XLON
 xHaAXd9SWKx
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:30:00
 GBp
135
749.80
 XLON
 xHaAXd9SWKz
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:28:56
 GBp
38
749.40
 XLON
 xHaAXd9SXgL
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:28:48
 GBp
149
749.80
 XLON
 xHaAXd9SXmb
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:28:25
 GBp
591
749.80
 XLON
 xHaAXd9SXxv
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:27:42
 GBp
489
749.80
 XLON
 xHaAXd9SXAV
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:27:42
 GBp
466
749.80
 XLON
 xHaAXd9SXL@
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:27:42
 GBp
654
749.80
 XLON
 xHaAXd9SXLg
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:27:42
 GBp
507
749.80
 XLON
 xHaAXd9SXLi
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:27:42
 GBp
284
749.80
 XLON
 xHaAXd9SXLu
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:27:42
 GBp
647
749.80
 XLON
 xHaAXd9SXLw
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:27:42
 GBp
435
749.80
 XLON
 xHaAXd9SXLX
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:27:42
 GBp
951
749.80
 XLON
 xHaAXd9SXLy
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:27:42
 GBp
453
749.80
 XLON
 xHaAXd9SXLZ
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:26:48
 GBp
600
749.40
 XLON
 xHaAXd9SkYb
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:25:21
 GBp
262
749.40
 XLON
 xHaAXd9Sk97
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:24:00
 GBp
288
749.40
 XLON
 xHaAXd9Slrs
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:24:00
 GBp
544
749.40
 XLON
 xHaAXd9Slrq
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:22:06
 GBp
318
749.60
 XLON
 xHaAXd9SlRr
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:22:06
 GBp
514
749.60
 XLON
 xHaAXd9SlRp
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:19:36
 GBp
25
749.80
 XLON
 xHaAXd9SiVx
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:18:56
 GBp
59
749.80
 XLON
 xHaAXd9SjtD
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:18:56
 GBp
90
749.80
 XLON
 xHaAXd9SjtF
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:18:27
 GBp
268
749.60
 XLON
 xHaAXd9Sj1c
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:18:04
 GBp
274
749.60
 XLON
 xHaAXd9SjA$
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:18:04
 GBp
52
749.60
 XLON
 xHaAXd9SjAw
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:15:57
 GBp
322
749.40
 XLON
 xHaAXd9SgD9
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:15:57
 GBp
289
749.40
 XLON
 xHaAXd9SgDB
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:15:57
 GBp
700
749.40
 XLON
 xHaAXd9SgDJ
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:15:57
 GBp
158
749.40
 XLON
 xHaAXd9SgDL
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:15:57
 GBp
239
749.80
 XLON
 xHaAXd9SgDN
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:15:23
 GBp
359
749.80
 XLON
 xHaAXd9SgUt
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:15:10
 GBp
17
749.60
 XLON
 xHaAXd9ShZ7
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:15:10
 GBp
127
749.60
 XLON
 xHaAXd9ShZ9
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:14:49
 GBp
152
750.00
 XLON
 xHaAXd9Shsb
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:14:49
 GBp
117
749.80
 XLON
 xHaAXd9Shsj
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:14:49
 GBp
124
749.80
 XLON
 xHaAXd9Shsl
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:11:16
 GBp
174
749.40
 XLON
 xHaAXd9SfWc
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:11:15
 GBp
171
749.60
 XLON
 xHaAXd9SfWv
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:10:56
 GBp
286
749.80
 XLON
 xHaAXd9Sfg0
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:10:55
 GBp
1,393
750.20
 XLON
 xHaAXd9Sfre
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:10:55
 GBp
619
750.00
 XLON
 xHaAXd9SfrX
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:10:47
 GBp
479
750.40
 XLON
 xHaAXd9SfsY
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:10:38
 GBp
479
750.40
 XLON
 xHaAXd9SfpF
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:09:45
 GBp
232
750.40
 XLON
 xHaAXd9SfKN
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:08:55
 GBp
237
750.40
 XLON
 xHaAXd9SMtn
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:08:55
 GBp
550
750.40
 XLON
 xHaAXd9SMtp
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:08:55
 GBp
832
750.40
 XLON
 xHaAXd9SMts
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:08:55
 GBp
191
750.40
 XLON
 xHaAXd9SMtZ
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:08:40
 GBp
832
750.00
 XLON
 xHaAXd9SMyl
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:07:50
 GBp
262
750.00
 XLON
 xHaAXd9SMH6
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:07:03
 GBp
307
750.20
 XLON
 xHaAXd9SNtj
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:07:03
 GBp
25
750.20
 XLON
 xHaAXd9SNtl
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:07:03
 GBp
550
750.20
 XLON
 xHaAXd9SNtn
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:07:03
 GBp
832
750.00
 XLON
 xHaAXd9SNtt
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:02:21
 GBp
411
750.20
 XLON
 xHaAXd9SLOG
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:02:21
 GBp
15
750.20
 XLON
 xHaAXd9SLOL
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:00:03
 GBp
249
749.60
 XLON
 xHaAXd9SJzB
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:00:03
 GBp
196
749.20
 XLON
 xHaAXd9SJzH
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:00:03
 GBp
103
749.40
 XLON
 xHaAXd9SJzJ
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:00:03
 GBp
700
749.40
 XLON
 xHaAXd9SJzL
 PEARSON PLC
 GB0006776081
 26-May-2022
 14:00:03
 GBp
560
749.40
 XLON
 xHaAXd9SJzN
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:58:25
 GBp
2,141
749.80
 XLON
 xHaAXd9SGm2
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:58:25
 GBp
180
749.80
 XLON
 xHaAXd9SGm4
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:58:25
 GBp
413
749.80
 XLON
 xHaAXd9SGm6
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:58:25
 GBp
129
749.80
 XLON
 xHaAXd9SGm8
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:58:25
 GBp
435
749.80
 XLON
 xHaAXd9SGmA
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:58:25
 GBp
435
749.80
 XLON
 xHaAXd9SGmC
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:58:25
 GBp
373
749.80
 XLON
 xHaAXd9SGmO
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:58:25
 GBp
400
749.80
 XLON
 xHaAXd9SGmQ
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:58:25
 GBp
836
749.60
 XLON
 xHaAXd9SGpb
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:58:25
 GBp
222
749.40
 XLON
 xHaAXd9SGpX
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:58:25
 GBp
140
749.40
 XLON
 xHaAXd9SGpZ
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:55:44
 GBp
262
749.60
 XLON
 xHaAXd9SHJT
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:53:26
 GBp
180
749.60
 XLON
 xHaAXd9SVj3
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:51:18
 GBp
539
749.60
 XLON
 xHaAXd9SSzD
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:51:18
 GBp
287
749.60
 XLON
 xHaAXd9SSzF
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:46:35
 GBp
125
749.60
 XLON
 xHaAXd9SQTk
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:46:35
 GBp
303
749.60
 XLON
 xHaAXd9SQTm
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:45:06
 GBp
373
750.20
 XLON
 xHaAXd9SREu
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:45:06
 GBp
534
750.40
 XLON
 xHaAXd9SREw
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:44:00
 GBp
275
750.60
 XLON
 xHaAXd9SOtm
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:43:49
 GBp
472
750.60
 XLON
 xHaAXd9SOof
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:43:49
 GBp
114
750.60
 XLON
 xHaAXd9SOoh
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:43:49
 GBp
1,300
750.80
 XLON
 xHaAXd9SOoj
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:43:34
 GBp
299
751.20
 XLON
 xHaAXd9SO@L
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:43:34
 GBp
54
751.20
 XLON
 xHaAXd9SO@N
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:43:11
 GBp
201
751.20
 XLON
 xHaAXd9SOCk
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:42:53
 GBp
420
751.20
 XLON
 xHaAXd9SOH7
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:42:53
 GBp
808
751.00
 XLON
 xHaAXd9SOHC
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:42:53
 GBp
423
751.40
 XLON
 xHaAXd9SOHr
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:42:53
 GBp
282
751.40
 XLON
 xHaAXd9SOHt
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:42:53
 GBp
435
751.20
 XLON
 xHaAXd9SOHv
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:42:53
 GBp
15
751.20
 XLON
 xHaAXd9SOHx
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:42:29
 GBp
159
751.20
 XLON
 xHaAXd9SPbE
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:42:29
 GBp
174
751.20
 XLON
 xHaAXd9SPbR
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:40:41
 GBp
789
749.80
 XLON
 xHaAXd9SPT1
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:40:41
 GBp
115
750.00
 XLON
 xHaAXd9SPT3
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:40:41
 GBp
320
750.00
 XLON
 xHaAXd9SPT5
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:35:46
 GBp
1,127
749.80
 XLON
 xHaAXd9S785
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:35:46
 GBp
16
749.80
 XLON
 xHaAXd9S787
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:32:07
 GBp
358
750.20
 XLON
 xHaAXd9S5Z@
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:32:07
 GBp
35
750.40
 XLON
 xHaAXd9S5Z0
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:32:07
 GBp
785
750.40
 XLON
 xHaAXd9S5Z2
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:32:07
 GBp
215
750.00
 XLON
 xHaAXd9S5Zy
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:30:09
 GBp
387
751.00
 XLON
 xHaAXd9S2q4
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:30:09
 GBp
456
751.00
 XLON
 xHaAXd9S2q6
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:30:09
 GBp
222
750.80
 XLON
 xHaAXd9S2qo
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:30:09
 GBp
369
751.00
 XLON
 xHaAXd9S2qu
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:30:08
 GBp
774
751.20
 XLON
 xHaAXd9S2sh
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:30:08
 GBp
202
750.80
 XLON
 xHaAXd9S2sM
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:30:08
 GBp
339
751.00
 XLON
 xHaAXd9S2sZ
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:30:08
 GBp
184
750.80
 XLON
 xHaAXd9S2tF
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:30:08
 GBp
20
750.80
 XLON
 xHaAXd9S2tH
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:30:08
 GBp
337
751.00
 XLON
 xHaAXd9S2nf
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:30:08
 GBp
533
751.20
 XLON
 xHaAXd9S2ny
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:30:08
 GBp
239
751.20
 XLON
 xHaAXd9S2n@
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:27:27
 GBp
270
751.20
 XLON
 xHaAXd9S3jb
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:27:27
 GBp
125
751.20
 XLON
 xHaAXd9S3jd
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:25:41
 GBp
216
749.80
 XLON
 xHaAXd9S32Y
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:24:36
 GBp
24
749.00
 XLON
 xHaAXd9S3V1
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:24:36
 GBp
767
749.20
 XLON
 xHaAXd9S3V3
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:24:36
 GBp
1,168
749.40
 XLON
 xHaAXd9S3Vi
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:24:36
 GBp
1,122
749.40
 XLON
 xHaAXd9S3Vk
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:24:36
 GBp
413
749.40
 XLON
 xHaAXd9S3Vm
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:24:36
 GBp
435
749.40
 XLON
 xHaAXd9S3Vo
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:24:36
 GBp
180
749.40
 XLON
 xHaAXd9S3Vq
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:24:36
 GBp
21
749.40
 XLON
 xHaAXd9S3Vs
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:24:36
 GBp
400
749.40
 XLON
 xHaAXd9S3Vu
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:24:36
 GBp
550
749.40
 XLON
 xHaAXd9S3Vw
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:24:36
 GBp
822
749.20
 XLON
 xHaAXd9S3VZ
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:22:06
 GBp
749
749.40
 XLON
 xHaAXd9S03u
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:17:01
 GBp
246
749.80
 XLON
 xHaAXd9SEjx
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:12:20
 GBp
17
749.20
 XLON
 xHaAXd9SFPu
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:10:36
 GBp
46
749.60
 XLON
 xHaAXd9SD7l
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:10:36
 GBp
1,169
749.80
 XLON
 xHaAXd9SD7n
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:10:34
 GBp
1,133
750.00
 XLON
 xHaAXd9SD76
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:09:54
 GBp
696
750.20
 XLON
 xHaAXd9SDU$
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:09:54
 GBp
435
750.20
 XLON
 xHaAXd9SDU1
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:09:54
 GBp
421
750.20
 XLON
 xHaAXd9SDU3
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:06:23
 GBp
252
749.80
 XLON
 xHaAXd9S8l5
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:06:23
 GBp
151
749.80
 XLON
 xHaAXd9S8l9
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:06:23
 GBp
371
749.80
 XLON
 xHaAXd9S8lw
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:03:29
 GBp
328
750.00
 XLON
 xHaAXd9S9yF
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:03:29
 GBp
435
750.00
 XLON
 xHaAXd9S9yH
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:03:29
 GBp
180
750.00
 XLON
 xHaAXd9S9yJ
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:03:29
 GBp
412
750.00
 XLON
 xHaAXd9S9yP
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:03:29
 GBp
435
750.00
 XLON
 xHaAXd9S9yR
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:03:29
 GBp
404
749.80
 XLON
 xHaAXd9S9yU
 PEARSON PLC
 GB0006776081
 26-May-2022
 13:02:15
 GBp
277
749.20
 XLON
 xHaAXd9S9KI
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:57:37
 GBp
395
749.40
 XLON
 xHaAXd9Tt3K
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:56:21
 GBp
1
749.00
 XLON
 xHaAXd9TqZE
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:55:52
 GBp
58
749.00
 XLON
 xHaAXd9Tqpe
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:55:07
 GBp
225
748.80
 XLON
 xHaAXd9TqEg
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:55:07
 GBp
180
748.80
 XLON
 xHaAXd9TqEi
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:55:07
 GBp
435
748.80
 XLON
 xHaAXd9TqEk
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:55:07
 GBp
435
748.80
 XLON
 xHaAXd9TqEm
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:55:07
 GBp
243
748.60
 XLON
 xHaAXd9TqEt
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:55:07
 GBp
151
748.60
 XLON
 xHaAXd9TqEv
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:54:21
 GBp
18
748.80
 XLON
 xHaAXd9Trc2
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:54:21
 GBp
61
748.80
 XLON
 xHaAXd9Trc8
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:52:07
 GBp
213
748.60
 XLON
 xHaAXd9Tod@
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:52:00
 GBp
55
748.80
 XLON
 xHaAXd9ToYl
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:52:00
 GBp
39
748.80
 XLON
 xHaAXd9ToYX
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:52:00
 GBp
64
748.80
 XLON
 xHaAXd9ToZ$
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:52:00
 GBp
262
748.80
 XLON
 xHaAXd9ToZt
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:52:00
 GBp
18
748.80
 XLON
 xHaAXd9ToZv
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:52:00
 GBp
164
748.80
 XLON
 xHaAXd9ToZx
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:52:00
 GBp
25
748.80
 XLON
 xHaAXd9ToZz
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:50:21
 GBp
294
748.40
 XLON
 xHaAXd9TpfE
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:45:24
 GBp
70
748.60
 XLON
 xHaAXd9TnSE
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:45:24
 GBp
253
748.60
 XLON
 xHaAXd9TnSG
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:45:15
 GBp
245
748.40
 XLON
 xHaAXd9TnOJ
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:44:57
 GBp
435
748.60
 XLON
 xHaAXd9T@cU
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:44:56
 GBp
142
749.00
 XLON
 xHaAXd9T@X1
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:44:56
 GBp
179
748.80
 XLON
 xHaAXd9T@X7
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:44:56
 GBp
305
748.80
 XLON
 xHaAXd9T@X9
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:44:56
 GBp
391
748.80
 XLON
 xHaAXd9T@XF
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:44:56
 GBp
266
748.80
 XLON
 xHaAXd9T@XK
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:44:56
 GBp
86
749.00
 XLON
 xHaAXd9T@XM
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:44:56
 GBp
303
749.00
 XLON
 xHaAXd9T@XO
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:44:56
 GBp
419
748.80
 XLON
 xHaAXd9T@Xx
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:43:42
 GBp
116
749.00
 XLON
 xHaAXd9T@wc
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:41:27
 GBp
8
749.20
 XLON
 xHaAXd9T$gh
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:35:30
 GBp
5
749.20
 XLON
 xHaAXd9Tz$s
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:35:30
 GBp
100
749.20
 XLON
 xHaAXd9Tz$u
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:35:28
 GBp
143
749.40
 XLON
 xHaAXd9Tzvh
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:35:11
 GBp
209
749.60
 XLON
 xHaAXd9Tz0c
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:35:08
 GBp
417
749.60
 XLON
 xHaAXd9Tz3j
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:34:24
 GBp
12
749.60
 XLON
 xHaAXd9TzJ0
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:34:24
 GBp
121
749.60
 XLON
 xHaAXd9TzJ2
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:33:34
 GBp
382
749.60
 XLON
 xHaAXd9Twi4
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:33:04
 GBp
397
749.80
 XLON
 xHaAXd9TwsM
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:32:27
 GBp
373
749.80
 XLON
 xHaAXd9Tw7D
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:32:27
 GBp
357
750.00
 XLON
 xHaAXd9Tw7y
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:31:33
 GBp
186
750.00
 XLON
 xHaAXd9TwUJ
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:31:33
 GBp
243
750.00
 XLON
 xHaAXd9TwUP
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:31:33
 GBp
145
750.00
 XLON
 xHaAXd9TwUR
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:29:00
 GBp
42
750.00
 XLON
 xHaAXd9TxRZ
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:29:00
 GBp
123
750.00
 XLON
 xHaAXd9TxRX
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:28:40
 GBp
192
750.00
 XLON
 xHaAXd9TuYk
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:28:20
 GBp
37
749.80
 XLON
 xHaAXd9TuhF
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:28:18
 GBp
174
749.80
 XLON
 xHaAXd9Turg
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:28:17
 GBp
383
749.80
 XLON
 xHaAXd9TuqW
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:28:17
 GBp
234
749.80
 XLON
 xHaAXd9TuqY
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:28:17
 GBp
258
749.80
 XLON
 xHaAXd9Tuqh
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:28:17
 GBp
371
750.00
 XLON
 xHaAXd9Tuqj
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:26:05
 GBp
345
749.40
 XLON
 xHaAXd9TuQs
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:26:05
 GBp
400
749.60
 XLON
 xHaAXd9TuQj
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:26:05
 GBp
262
749.60
 XLON
 xHaAXd9TuQh
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:17:20
 GBp
145
748.80
 XLON
 xHaAXd9TaOe
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:17:20
 GBp
96
748.80
 XLON
 xHaAXd9TaOn
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:17:20
 GBp
117
748.80
 XLON
 xHaAXd9TaOp
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:17:20
 GBp
306
749.00
 XLON
 xHaAXd9TaOr
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:15:32
 GBp
369
748.40
 XLON
 xHaAXd9TbKK
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:15:32
 GBp
498
748.60
 XLON
 xHaAXd9TbKM
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:15:21
 GBp
216
748.80
 XLON
 xHaAXd9TbI4
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:14:25
 GBp
42
748.40
 XLON
 xHaAXd9TYr8
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:14:25
 GBp
435
748.40
 XLON
 xHaAXd9TYrC
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:14:25
 GBp
435
748.40
 XLON
 xHaAXd9TYrE
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:11:48
 GBp
500
748.20
 XLON
 xHaAXd9TZmQ
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:10:19
 GBp
70
748.20
 XLON
 xHaAXd9TZT7
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:10:19
 GBp
91
748.20
 XLON
 xHaAXd9TZT8
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:10:19
 GBp
79
748.20
 XLON
 xHaAXd9TZTA
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:10:19
 GBp
144
748.40
 XLON
 xHaAXd9TZTC
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:10:19
 GBp
221
748.40
 XLON
 xHaAXd9TZTE
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:08:17
 GBp
564
748.40
 XLON
 xHaAXd9TWKa
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:07:24
 GBp
110
748.80
 XLON
 xHaAXd9TXr$
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:07:24
 GBp
120
748.80
 XLON
 xHaAXd9TXr1
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:07:24
 GBp
265
748.80
 XLON
 xHaAXd9TXrz
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:06:26
 GBp
61
748.60
 XLON
 xHaAXd9TXKW
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:06:26
 GBp
130
748.60
 XLON
 xHaAXd9TXKY
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:04:46
 GBp
356
748.60
 XLON
 xHaAXd9TkuW
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:04:46
 GBp
335
748.60
 XLON
 xHaAXd9TkvG
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:04:46
 GBp
550
748.40
 XLON
 xHaAXd9TkvI
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:04:46
 GBp
217
748.40
 XLON
 xHaAXd9TkvS
 PEARSON PLC
 GB0006776081
 26-May-2022
 12:04:46
 GBp
30
748.40
 XLON
 xHaAXd9TkvU
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:58:58
 GBp
152
747.40
 XLON
 xHaAXd9TiFb
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:58:58
 GBp
258
747.60
 XLON
 xHaAXd9TiFn
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:58:58
 GBp
1
747.60
 XLON
 xHaAXd9TiFp
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:58:43
 GBp
53
747.80
 XLON
 xHaAXd9TiL4
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:58:43
 GBp
289
747.80
 XLON
 xHaAXd9TiL6
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:58:01
 GBp
205
748.00
 XLON
 xHaAXd9TiQ0
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:58:01
 GBp
143
748.00
 XLON
 xHaAXd9TiQ2
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:57:33
 GBp
145
748.00
 XLON
 xHaAXd9Tjk8
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:57:30
 GBp
766
748.20
 XLON
 xHaAXd9Tje$
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:57:30
 GBp
189
748.20
 XLON
 xHaAXd9Tje1
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:57:30
 GBp
271
748.20
 XLON
 xHaAXd9Tjez
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:56:21
 GBp
550
748.00
 XLON
 xHaAXd9TjCh
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:56:21
 GBp
130
748.00
 XLON
 xHaAXd9TjCm
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:56:21
 GBp
58
748.00
 XLON
 xHaAXd9TjCo
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:51:01
 GBp
241
746.80
 XLON
 xHaAXd9Th3b
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:51:01
 GBp
348
746.80
 XLON
 xHaAXd9Th3c
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:51:01
 GBp
242
747.00
 XLON
 xHaAXd9Th3l
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:51:01
 GBp
105
747.20
 XLON
 xHaAXd9Th3n
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:51:01
 GBp
241
747.20
 XLON
 xHaAXd9Th3p
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:46:04
 GBp
311
747.40
 XLON
 xHaAXd9Tfql
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:45:43
 GBp
302
747.40
 XLON
 xHaAXd9Tf$J
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:45:36
 GBp
173
747.40
 XLON
 xHaAXd9TfxY
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:43:42
 GBp
239
748.40
 XLON
 xHaAXd9TMYc
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:43:42
 GBp
83
748.40
 XLON
 xHaAXd9TMYe
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:43:38
 GBp
173
748.60
 XLON
 xHaAXd9TMiV
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:43:38
 GBp
114
749.00
 XLON
 xHaAXd9TMlj
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:43:38
 GBp
400
749.00
 XLON
 xHaAXd9TMlk
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:43:38
 GBp
289
748.60
 XLON
 xHaAXd9TMlX
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:40:09
 GBp
211
750.40
 XLON
 xHaAXd9TNoi
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:40:06
 GBp
305
750.60
 XLON
 xHaAXd9TNoB
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:40:06
 GBp
594
750.60
 XLON
 xHaAXd9TNoL
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:37:09
 GBp
108
752.00
 XLON
 xHaAXd9TKo4
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:37:09
 GBp
198
752.20
 XLON
 xHaAXd9TKoH
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:37:09
 GBp
16
752.20
 XLON
 xHaAXd9TKoI
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:37:09
 GBp
308
752.40
 XLON
 xHaAXd9TKoK
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:36:52
 GBp
19
752.40
 XLON
 xHaAXd9TKx8
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:36:52
 GBp
33
752.40
 XLON
 xHaAXd9TKxA
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:36:52
 GBp
412
752.60
 XLON
 xHaAXd9TKxC
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:35:55
 GBp
28
752.60
 XLON
 xHaAXd9TKGc
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:35:49
 GBp
246
752.60
 XLON
 xHaAXd9TKTl
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:35:46
 GBp
2,491
753.00
 XLON
 xHaAXd9TKS1
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:35:46
 GBp
896
753.00
 XLON
 xHaAXd9TKS3
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:35:46
 GBp
1,122
753.00
 XLON
 xHaAXd9TKS5
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:35:46
 GBp
180
753.00
 XLON
 xHaAXd9TKS7
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:35:46
 GBp
381
753.00
 XLON
 xHaAXd9TKS9
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:35:46
 GBp
435
753.00
 XLON
 xHaAXd9TKSB
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:35:46
 GBp
435
753.00
 XLON
 xHaAXd9TKSD
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:35:46
 GBp
275
753.00
 XLON
 xHaAXd9TKSF
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:35:46
 GBp
352
752.80
 XLON
 xHaAXd9TKSG
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:35:46
 GBp
118
753.00
 XLON
 xHaAXd9TKSv
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:35:46
 GBp
120
753.00
 XLON
 xHaAXd9TKSx
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:31:34
 GBp
341
752.40
 XLON
 xHaAXd9TIr9
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:28:42
 GBp
346
752.20
 XLON
 xHaAXd9TJq7
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:28:08
 GBp
346
752.40
 XLON
 xHaAXd9TJxd
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:27:36
 GBp
353
752.60
 XLON
 xHaAXd9TJ9i
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:25:40
 GBp
212
752.60
 XLON
 xHaAXd9TGyq
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:23:06
 GBp
91
752.60
 XLON
 xHaAXd9THo4
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:23:06
 GBp
161
752.60
 XLON
 xHaAXd9THo6
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:23:06
 GBp
23
752.60
 XLON
 xHaAXd9THoC
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:23:06
 GBp
17
752.60
 XLON
 xHaAXd9THoE
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:23:06
 GBp
301
752.60
 XLON
 xHaAXd9THoJ
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:20:42
 GBp
291
752.40
 XLON
 xHaAXd9TUpt
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:18:00
 GBp
78
752.40
 XLON
 xHaAXd9TVkp
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:12:43
 GBp
82
752.40
 XLON
 xHaAXd9TSIT
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:10:25
 GBp
141
752.60
 XLON
 xHaAXd9TTC@
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:10:25
 GBp
56
752.60
 XLON
 xHaAXd9TTCO
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:10:25
 GBp
435
752.60
 XLON
 xHaAXd9TTCQ
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:10:25
 GBp
374
752.60
 XLON
 xHaAXd9TTCu
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:10:25
 GBp
13
752.40
 XLON
 xHaAXd9TTFa
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:10:25
 GBp
319
752.40
 XLON
 xHaAXd9TTFY
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:07:39
 GBp
331
752.60
 XLON
 xHaAXd9TQAD
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:07:32
 GBp
38
752.60
 XLON
 xHaAXd9TQNx
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:05:55
 GBp
169
752.60
 XLON
 xHaAXd9TRyY
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:05:55
 GBp
242
752.60
 XLON
 xHaAXd9TRzH
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:05:55
 GBp
130
752.60
 XLON
 xHaAXd9TRzM
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:05:55
 GBp
11
752.60
 XLON
 xHaAXd9TRzO
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:05:13
 GBp
34
752.20
 XLON
 xHaAXd9TRDD
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:01:53
 GBp
363
752.40
 XLON
 xHaAXd9TOEo
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:01:53
 GBp
520
752.60
 XLON
 xHaAXd9TOEq
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:01:15
 GBp
82
753.00
 XLON
 xHaAXd9TOMC
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:01:15
 GBp
281
753.00
 XLON
 xHaAXd9TOME
 PEARSON PLC
 GB0006776081
 26-May-2022
 11:01:15
 GBp
215
753.00
 XLON
 xHaAXd9TOMG
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:58:11
 GBp
65
752.80
 XLON
 xHaAXd9TPI3
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:58:11
 GBp
400
752.80
 XLON
 xHaAXd9TPI5
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:58:11
 GBp
226
752.80
 XLON
 xHaAXd9TPIB
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:58:11
 GBp
327
753.00
 XLON
 xHaAXd9TPID
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:58:11
 GBp
86
752.80
 XLON
 xHaAXd9TPIw
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:58:11
 GBp
273
752.80
 XLON
 xHaAXd9TPIy
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:56:33
 GBp
141
753.20
 XLON
 xHaAXd9T6$c
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:56:33
 GBp
103
753.20
 XLON
 xHaAXd9T6yS
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:56:33
 GBp
4
753.20
 XLON
 xHaAXd9T6yU
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:55:27
 GBp
369
753.20
 XLON
 xHaAXd9T6N$
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:55:27
 GBp
107
753.20
 XLON
 xHaAXd9T6N1
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:55:21
 GBp
159
753.20
 XLON
 xHaAXd9T6HH
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:52:19
 GBp
519
752.80
 XLON
 xHaAXd9T4j0
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:52:19
 GBp
52
752.60
 XLON
 xHaAXd9T4js
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:52:19
 GBp
289
752.60
 XLON
 xHaAXd9T4ju
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:50:26
 GBp
72
753.20
 XLON
 xHaAXd9T4PJ
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:50:26
 GBp
145
753.20
 XLON
 xHaAXd9T4PL
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:50:26
 GBp
139
753.20
 XLON
 xHaAXd9T4PN
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:50:26
 GBp
308
753.20
 XLON
 xHaAXd9T4PP
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:48:32
 GBp
221
753.00
 XLON
 xHaAXd9T59n
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:48:32
 GBp
435
753.00
 XLON
 xHaAXd9T59p
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:48:32
 GBp
72
753.00
 XLON
 xHaAXd9T59r
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:47:17
 GBp
180
753.00
 XLON
 xHaAXd9T2jW
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:47:17
 GBp
266
753.00
 XLON
 xHaAXd9T2jY
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:47:17
 GBp
200
753.00
 XLON
 xHaAXd9T2YU
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:46:24
 GBp
42
752.60
 XLON
 xHaAXd9T2@$
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:46:24
 GBp
437
752.60
 XLON
 xHaAXd9T2@1
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:46:24
 GBp
323
752.60
 XLON
 xHaAXd9T2@A
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:42:09
 GBp
191
752.40
 XLON
 xHaAXd9T0bC
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:42:09
 GBp
71
752.40
 XLON
 xHaAXd9T0bE
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:40:41
 GBp
410
752.00
 XLON
 xHaAXd9T067
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:40:41
 GBp
157
751.60
 XLON
 xHaAXd9T06r
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:40:41
 GBp
229
751.80
 XLON
 xHaAXd9T06t
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:40:26
 GBp
96
752.20
 XLON
 xHaAXd9T0EA
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:40:26
 GBp
275
752.20
 XLON
 xHaAXd9T0EC
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:40:26
 GBp
307
752.20
 XLON
 xHaAXd9T0EL
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:40:26
 GBp
14
752.20
 XLON
 xHaAXd9T0EN
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:37:19
 GBp
372
752.20
 XLON
 xHaAXd9T1Tq
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:37:19
 GBp
333
752.40
 XLON
 xHaAXd9T1Ts
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:35:20
 GBp
322
752.60
 XLON
 xHaAXd9TED3
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:35:14
 GBp
234
752.80
 XLON
 xHaAXd9TEFJ
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:35:14
 GBp
435
752.80
 XLON
 xHaAXd9TEFL
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:35:14
 GBp
130
752.80
 XLON
 xHaAXd9TEFN
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:33:48
 GBp
137
752.60
 XLON
 xHaAXd9TFmG
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:33:48
 GBp
341
752.40
 XLON
 xHaAXd9TFmL
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:33:48
 GBp
189
752.20
 XLON
 xHaAXd9TFmS
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:33:48
 GBp
43
752.20
 XLON
 xHaAXd9TFmU
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:33:48
 GBp
310
752.40
 XLON
 xHaAXd9TFpW
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:30:46
 GBp
282
752.80
 XLON
 xHaAXd9TCu@
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:30:46
 GBp
211
753.00
 XLON
 xHaAXd9TCu0
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:29:50
 GBp
303
753.00
 XLON
 xHaAXd9TCOf
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:28:41
 GBp
257
753.20
 XLON
 xHaAXd9TD7g
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:28:05
 GBp
81
753.00
 XLON
 xHaAXd9TD9b
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:28:05
 GBp
255
753.00
 XLON
 xHaAXd9TD9Z
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:27:57
 GBp
320
753.00
 XLON
 xHaAXd9TDAB
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:27:56
 GBp
489
753.60
 XLON
 xHaAXd9TDAQ
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:27:56
 GBp
435
753.60
 XLON
 xHaAXd9TDAS
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:27:56
 GBp
318
752.80
 XLON
 xHaAXd9TDLe
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:24:28
 GBp
109
752.20
 XLON
 xHaAXd9TAOM
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:24:28
 GBp
435
752.20
 XLON
 xHaAXd9TAOQ
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:24:28
 GBp
435
752.20
 XLON
 xHaAXd9TAOO
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:24:28
 GBp
319
752.00
 XLON
 xHaAXd9TARX
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:22:48
 GBp
75
751.60
 XLON
 xHaAXd9TB1k
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:22:48
 GBp
242
751.60
 XLON
 xHaAXd9TB1m
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:21:24
 GBp
435
751.80
 XLON
 xHaAXd9T8dh
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:21:24
 GBp
435
751.80
 XLON
 xHaAXd9T8dj
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:21:24
 GBp
260
751.80
 XLON
 xHaAXd9T8du
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:21:24
 GBp
55
751.80
 XLON
 xHaAXd9T8dw
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:13:33
 GBp
219
752.20
 XLON
 xHaAXd9UsED
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:13:33
 GBp
4
752.20
 XLON
 xHaAXd9UsEF
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:13:33
 GBp
6
752.40
 XLON
 xHaAXd9UsEH
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:13:32
 GBp
317
752.40
 XLON
 xHaAXd9UsEJ
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:13:05
 GBp
289
752.00
 XLON
 xHaAXd9UsHE
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:12:53
 GBp
217
751.80
 XLON
 xHaAXd9UsSn
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:12:51
 GBp
314
751.80
 XLON
 xHaAXd9UsVz
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:12:51
 GBp
26
752.20
 XLON
 xHaAXd9UsV0
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:12:51
 GBp
192
752.20
 XLON
 xHaAXd9UsV2
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:12:49
 GBp
314
752.40
 XLON
 xHaAXd9UsVR
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:12:49
 GBp
534
752.40
 XLON
 xHaAXd9UsUZ
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:12:48
 GBp
400
752.60
 XLON
 xHaAXd9UsUd
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:12:47
 GBp
218
752.60
 XLON
 xHaAXd9UsUq
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:12:47
 GBp
316
752.80
 XLON
 xHaAXd9UsUs
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:11:14
 GBp
309
752.80
 XLON
 xHaAXd9UtvN
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:11:14
 GBp
7
752.80
 XLON
 xHaAXd9UtvP
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:02:51
 GBp
265
752.40
 XLON
 xHaAXd9UomA
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:02:51
 GBp
381
752.60
 XLON
 xHaAXd9UomC
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:02:51
 GBp
22
753.00
 XLON
 xHaAXd9UomN
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:02:51
 GBp
400
753.00
 XLON
 xHaAXd9UomP
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:02:51
 GBp
215
752.80
 XLON
 xHaAXd9UomU
 PEARSON PLC
 GB0006776081
 26-May-2022
 10:02:51
 GBp
311
753.00
 XLON
 xHaAXd9UopW
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:58:40
 GBp
180
752.80
 XLON
 xHaAXd9Up8m
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:58:40
 GBp
38
752.80
 XLON
 xHaAXd9Up8o
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:58:40
 GBp
188
753.00
 XLON
 xHaAXd9Up8t
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:58:39
 GBp
162
753.40
 XLON
 xHaAXd9UpBf
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:58:39
 GBp
180
753.60
 XLON
 xHaAXd9Up8P
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:58:39
 GBp
435
753.60
 XLON
 xHaAXd9Up8R
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:58:39
 GBp
101
753.60
 XLON
 xHaAXd9Up8N
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:57:10
 GBp
435
753.40
 XLON
 xHaAXd9Umka
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:57:10
 GBp
180
753.40
 XLON
 xHaAXd9Umkc
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:57:10
 GBp
209
753.20
 XLON
 xHaAXd9Umki
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:57:10
 GBp
315
753.40
 XLON
 xHaAXd9Umkk
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:57:10
 GBp
374
753.40
 XLON
 xHaAXd9UmkY
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:54:49
 GBp
309
753.60
 XLON
 xHaAXd9UnaL
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:52:52
 GBp
253
753.40
 XLON
 xHaAXd9UnPj
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:52:52
 GBp
55
753.40
 XLON
 xHaAXd9UnPl
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:49:58
 GBp
72
753.40
 XLON
 xHaAXd9U@Qg
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:49:58
 GBp
86
753.40
 XLON
 xHaAXd9U@Qi
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:48:03
 GBp
126
754.00
 XLON
 xHaAXd9U$13
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:48:03
 GBp
274
754.20
 XLON
 xHaAXd9U$15
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:48:03
 GBp
477
754.40
 XLON
 xHaAXd9U$1G
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:46:21
 GBp
289
754.40
 XLON
 xHaAXd9Uyes
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:45:32
 GBp
290
754.40
 XLON
 xHaAXd9Uy6Z
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:45:14
 GBp
120
754.60
 XLON
 xHaAXd9UyC$
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:45:14
 GBp
88
754.60
 XLON
 xHaAXd9UyC1
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:45:14
 GBp
4
754.60
 XLON
 xHaAXd9UyC3
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:45:14
 GBp
306
754.80
 XLON
 xHaAXd9UyC5
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:45:00
 GBp
306
755.00
 XLON
 xHaAXd9UyL$
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:43:51
 GBp
319
755.00
 XLON
 xHaAXd9Uzf5
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:43:04
 GBp
295
755.00
 XLON
 xHaAXd9UzvB
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:42:53
 GBp
123
755.20
 XLON
 xHaAXd9Uz42
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:42:53
 GBp
400
755.20
 XLON
 xHaAXd9Uz44
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:42:53
 GBp
141
755.20
 XLON
 xHaAXd9Uz4u
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:37:05
 GBp
209
755.60
 XLON
 xHaAXd9UxBf
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:37:02
 GBp
102
755.60
 XLON
 xHaAXd9UxAv
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:37:02
 GBp
108
755.60
 XLON
 xHaAXd9UxAx
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:36:52
 GBp
326
755.40
 XLON
 xHaAXd9UxHv
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:36:52
 GBp
468
755.60
 XLON
 xHaAXd9UxHx
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:35:56
 GBp
329
755.80
 XLON
 xHaAXd9Uue@
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:32:17
 GBp
348
756.60
 XLON
 xHaAXd9Uv2a
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:32:17
 GBp
120
756.80
 XLON
 xHaAXd9Uv2c
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:32:17
 GBp
380
756.80
 XLON
 xHaAXd9Uv2e
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:32:17
 GBp
520
756.20
 XLON
 xHaAXd9Uv3U
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:30:36
 GBp
309
757.00
 XLON
 xHaAXd9Ucgh
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:30:36
 GBp
1,016
757.00
 XLON
 xHaAXd9Ucgj
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:30:36
 GBp
1,016
757.00
 XLON
 xHaAXd9Ucgt
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:30:36
 GBp
106
757.00
 XLON
 xHaAXd9UchD
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:30:36
 GBp
550
757.00
 XLON
 xHaAXd9UchF
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:30:35
 GBp
773
757.00
 XLON
 xHaAXd9Ucrc
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:30:35
 GBp
59
757.00
 XLON
 xHaAXd9UcgR
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:28:58
 GBp
302
755.80
 XLON
 xHaAXd9Udc$
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:28:58
 GBp
3
755.80
 XLON
 xHaAXd9Udc1
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:28:58
 GBp
108
755.60
 XLON
 xHaAXd9Udcz
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:25:50
 GBp
305
755.80
 XLON
 xHaAXd9Ua1l
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:25:28
 GBp
435
755.40
 XLON
 xHaAXd9UaAa
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:25:28
 GBp
222
755.40
 XLON
 xHaAXd9UaAW
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:25:28
 GBp
435
755.40
 XLON
 xHaAXd9UaAY
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:25:28
 GBp
269
755.40
 XLON
 xHaAXd9UaBU
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:24:52
 GBp
210
755.20
 XLON
 xHaAXd9UbWm
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:24:52
 GBp
32
755.40
 XLON
 xHaAXd9UbWo
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:24:52
 GBp
273
755.40
 XLON
 xHaAXd9UbWq
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:12:48
 GBp
49
755.00
 XLON
 xHaAXd9Uknb
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:12:48
 GBp
284
755.20
 XLON
 xHaAXd9Uknd
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:12:48
 GBp
37
755.00
 XLON
 xHaAXd9UknX
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:12:48
 GBp
121
755.00
 XLON
 xHaAXd9UknZ
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:12:48
 GBp
499
755.20
 XLON
 xHaAXd9UksN
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:12:11
 GBp
385
755.20
 XLON
 xHaAXd9Uk6h
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:10:03
 GBp
95
754.60
 XLON
 xHaAXd9UlfX
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:10:03
 GBp
172
754.80
 XLON
 xHaAXd9UlkI
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:10:03
 GBp
390
754.80
 XLON
 xHaAXd9UlkK
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:10:03
 GBp
550
754.80
 XLON
 xHaAXd9UlkM
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:10:03
 GBp
435
754.80
 XLON
 xHaAXd9UlkO
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:10:03
 GBp
113
754.60
 XLON
 xHaAXd9UlkV
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:10:00
 GBp
187
754.80
 XLON
 xHaAXd9Uler
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:09:47
 GBp
203
754.80
 XLON
 xHaAXd9UlqM
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:08:09
 GBp
247
754.20
 XLON
 xHaAXd9UlTp
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:08:09
 GBp
400
754.20
 XLON
 xHaAXd9UlTr
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:02:58
 GBp
467
753.00
 XLON
 xHaAXd9UjPQ
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:01:58
 GBp
291
752.40
 XLON
 xHaAXd9Ug$P
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:01:58
 GBp
3
752.40
 XLON
 xHaAXd9Ug$V
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:01:58
 GBp
203
752.40
 XLON
 xHaAXd9Ug@W
 PEARSON PLC
 GB0006776081
 26-May-2022
 09:01:58
 GBp
297
752.60
 XLON
 xHaAXd9Ug@Y
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:59:13
 GBp
191
752.80
 XLON
 xHaAXd9Uh65
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:59:13
 GBp
278
753.00
 XLON
 xHaAXd9Uh67
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:56:34
 GBp
288
754.00
 XLON
 xHaAXd9Ue3N
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:56:34
 GBp
288
754.20
 XLON
 xHaAXd9Ue3S
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:56:21
 GBp
130
754.40
 XLON
 xHaAXd9UeEX
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:56:21
 GBp
163
754.40
 XLON
 xHaAXd9UeFV
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:56:20
 GBp
88
754.60
 XLON
 xHaAXd9UeEr
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:56:20
 GBp
335
754.60
 XLON
 xHaAXd9UeEt
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:55:42
 GBp
394
754.80
 XLON
 xHaAXd9UeOh
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:55:09
 GBp
206
755.00
 XLON
 xHaAXd9Ufk1
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:54:44
 GBp
188
755.20
 XLON
 xHaAXd9UfmO
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:54:44
 GBp
100
755.20
 XLON
 xHaAXd9UfpW
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:53:49
 GBp
296
755.20
 XLON
 xHaAXd9UfDF
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:53:44
 GBp
297
755.40
 XLON
 xHaAXd9UfFw
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:53:42
 GBp
296
755.60
 XLON
 xHaAXd9UfE3
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:50:27
 GBp
326
755.40
 XLON
 xHaAXd9UNXS
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:50:27
 GBp
477
755.60
 XLON
 xHaAXd9UNXU
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:48:06
 GBp
466
756.20
 XLON
 xHaAXd9UKeC
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:48:06
 GBp
340
756.00
 XLON
 xHaAXd9UKeE
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:48:00
 GBp
159
756.60
 XLON
 xHaAXd9UKri
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:48:00
 GBp
343
756.80
 XLON
 xHaAXd9UKrk
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:48:00
 GBp
295
757.00
 XLON
 xHaAXd9UKrt
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:45:00
 GBp
118
756.60
 XLON
 xHaAXd9UL$d
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:45:00
 GBp
194
756.60
 XLON
 xHaAXd9UL$f
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:45:00
 GBp
445
756.80
 XLON
 xHaAXd9UL$h
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:44:21
 GBp
88
757.20
 XLON
 xHaAXd9ULDj
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:44:21
 GBp
142
757.20
 XLON
 xHaAXd9ULDl
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:44:21
 GBp
188
757.40
 XLON
 xHaAXd9ULDn
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:42:10
 GBp
116
755.60
 XLON
 xHaAXd9UIsf
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:42:10
 GBp
341
755.60
 XLON
 xHaAXd9UIsh
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:42:10
 GBp
176
755.40
 XLON
 xHaAXd9UIsn
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:42:10
 GBp
281
755.40
 XLON
 xHaAXd9UIsp
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:40:37
 GBp
207
755.40
 XLON
 xHaAXd9UJd3
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:40:37
 GBp
207
755.60
 XLON
 xHaAXd9UJd8
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:40:37
 GBp
299
755.80
 XLON
 xHaAXd9UJdA
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:40:37
 GBp
100
755.00
 XLON
 xHaAXd9UJdg
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:40:37
 GBp
435
755.00
 XLON
 xHaAXd9UJdi
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:40:37
 GBp
5
755.00
 XLON
 xHaAXd9UJdk
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:40:37
 GBp
259
755.00
 XLON
 xHaAXd9UJdq
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:40:37
 GBp
1,122
755.00
 XLON
 xHaAXd9UJds
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:40:37
 GBp
180
755.00
 XLON
 xHaAXd9UJdu
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:40:37
 GBp
435
755.00
 XLON
 xHaAXd9UJdw
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:40:37
 GBp
435
755.00
 XLON
 xHaAXd9UJdy
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:32:44
 GBp
366
754.60
 XLON
 xHaAXd9UUZ4
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:32:44
 GBp
28
754.80
 XLON
 xHaAXd9UUZx
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:32:44
 GBp
550
754.80
 XLON
 xHaAXd9UUZz
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:31:44
 GBp
171
753.20
 XLON
 xHaAXd9UU$H
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:29:40
 GBp
220
750.40
 XLON
 xHaAXd9UVh2
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:29:38
 GBp
164
750.80
 XLON
 xHaAXd9UVgg
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:29:12
 GBp
247
750.40
 XLON
 xHaAXd9UVyX
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:29:11
 GBp
329
750.60
 XLON
 xHaAXd9UV@u
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:29:08
 GBp
12
750.60
 XLON
 xHaAXd9UVux
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:27:50
 GBp
15
750.60
 XLON
 xHaAXd9USXa
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:27:46
 GBp
212
751.00
 XLON
 xHaAXd9USZr
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:27:44
 GBp
280
751.60
 XLON
 xHaAXd9USZS
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:27:23
 GBp
188
752.00
 XLON
 xHaAXd9USgC
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:26:30
 GBp
62
752.40
 XLON
 xHaAXd9USCx
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:26:27
 GBp
288
752.60
 XLON
 xHaAXd9USFA
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:26:26
 GBp
411
752.80
 XLON
 xHaAXd9USFL
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:26:19
 GBp
205
752.80
 XLON
 xHaAXd9USAj
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:26:19
 GBp
88
753.00
 XLON
 xHaAXd9USAk
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:26:19
 GBp
100
753.00
 XLON
 xHaAXd9USAm
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:26:19
 GBp
188
753.00
 XLON
 xHaAXd9USAW
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:26:19
 GBp
162
752.80
 XLON
 xHaAXd9USBU
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:26:17
 GBp
7
753.00
 XLON
 xHaAXd9USL7
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:26:17
 GBp
289
753.00
 XLON
 xHaAXd9USL9
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:26:16
 GBp
100
753.00
 XLON
 xHaAXd9USKe
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:25:44
 GBp
114
753.00
 XLON
 xHaAXd9USRT
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:22:30
 GBp
186
753.80
 XLON
 xHaAXd9UQ3v
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:22:28
 GBp
435
754.20
 XLON
 xHaAXd9UQ20
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:22:28
 GBp
348
754.00
 XLON
 xHaAXd9UQ2u
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:20:17
 GBp
267
753.80
 XLON
 xHaAXd9UREt
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:20:17
 GBp
107
754.00
 XLON
 xHaAXd9UREu
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:20:17
 GBp
258
754.00
 XLON
 xHaAXd9UREw
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:19:22
 GBp
192
754.60
 XLON
 xHaAXd9UOda
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:19:21
 GBp
192
754.60
 XLON
 xHaAXd9UOdq
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:19:21
 GBp
281
754.40
 XLON
 xHaAXd9UOdz
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:18:13
 GBp
189
754.60
 XLON
 xHaAXd9UOyd
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:18:13
 GBp
294
755.20
 XLON
 xHaAXd9UOyi
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:18:13
 GBp
188
754.60
 XLON
 xHaAXd9UOyW
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:14:32
 GBp
78
755.40
 XLON
 xHaAXd9U6XS
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:14:32
 GBp
182
755.40
 XLON
 xHaAXd9U6XU
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:12:41
 GBp
36
755.20
 XLON
 xHaAXd9U6QO
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:12:41
 GBp
127
755.20
 XLON
 xHaAXd9U6QS
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:12:39
 GBp
159
755.40
 XLON
 xHaAXd9U7aq
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:12:38
 GBp
387
755.60
 XLON
 xHaAXd9U7aR
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:10:52
 GBp
188
755.40
 XLON
 xHaAXd9U7Hl
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:10:25
 GBp
233
755.80
 XLON
 xHaAXd9U7RA
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:10:19
 GBp
260
756.00
 XLON
 xHaAXd9U4aH
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:10:19
 GBp
374
756.20
 XLON
 xHaAXd9U4aJ
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:08:55
 GBp
304
756.60
 XLON
 xHaAXd9U41h
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:08:38
 GBp
188
755.80
 XLON
 xHaAXd9U4CA
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:08:34
 GBp
164
756.20
 XLON
 xHaAXd9U4FB
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:08:33
 GBp
87
756.80
 XLON
 xHaAXd9U4Eb
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:08:33
 GBp
400
756.60
 XLON
 xHaAXd9U4Ed
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:08:33
 GBp
296
756.40
 XLON
 xHaAXd9U4Ei
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:06:04
 GBp
188
757.60
 XLON
 xHaAXd9U5Dx
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:05:49
 GBp
182
759.20
 XLON
 xHaAXd9U5Aa
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:05:49
 GBp
264
759.40
 XLON
 xHaAXd9U5Ac
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:05:49
 GBp
182
759.80
 XLON
 xHaAXd9U5Am
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:05:49
 GBp
263
760.00
 XLON
 xHaAXd9U5Ao
 PEARSON PLC
 GB0006776081
 26-May-2022
 08:02:25
 GBp
740
757.60
 XLON
 xHaAXd9U3tA
 
END
 
 
 
 
 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
PEARSON plc
 
 
Date: 26 May 2022
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary