FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For May 17, 2022
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 

 
 
 
 
 
 
 
 
NatWest Group plc
 
 
17 May 2022
 
 
 
Transaction in Own Shares
 
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
 
17 May 2022
1,357,675
214.50
211.40
212.8266
LSE
 
 
17 May 2022
0
0.00
0.00
0.0000
CHIX
 
 
17 May 2022
0
0.00
0.00
0.0000
BATE
 
 
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.
 
 
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 144,609,595 Ordinary Shares in treasury and have 10,493,988,701 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
 
17 May 2022
08:09:11
BST
8759
211.60
LSE
1711063
 
17 May 2022
08:10:16
BST
6250
211.80
LSE
1,713,342
 
17 May 2022
08:10:16
BST
2000
211.80
LSE
1,713,340
 
17 May 2022
08:10:26
BST
3273
211.70
LSE
1,713,642
 
17 May 2022
08:10:26
BST
3873
211.70
LSE
1,713,640
 
17 May 2022
08:11:31
BST
8646
211.50
LSE
1,716,372
 
17 May 2022
08:11:43
BST
8816
211.40
LSE
1,716,754
 
17 May 2022
08:14:11
BST
2000
211.70
LSE
1,722,620
 
17 May 2022
08:14:11
BST
8096
211.70
LSE
1,722,618
 
17 May 2022
08:14:11
BST
555
211.70
LSE
1,722,616
 
17 May 2022
08:14:16
BST
8724
211.60
LSE
1,722,915
 
17 May 2022
08:14:16
BST
9093
211.60
LSE
1,722,913
 
17 May 2022
08:14:32
BST
7785
211.50
LSE
1,723,637
 
17 May 2022
08:14:38
BST
8109
211.40
LSE
1,723,884
 
17 May 2022
08:15:07
BST
8705
211.50
LSE
1,725,008
 
17 May 2022
08:15:23
BST
1709
211.70
LSE
1,725,607
 
17 May 2022
08:15:23
BST
1771
211.70
LSE
1,725,605
 
17 May 2022
08:15:27
BST
820
211.70
LSE
1,725,734
 
17 May 2022
08:15:27
BST
1709
211.70
LSE
1,725,736
 
17 May 2022
08:15:27
BST
1771
211.70
LSE
1,725,738
 
17 May 2022
08:16:00
BST
2947
211.70
LSE
1,726,869
 
17 May 2022
08:16:00
BST
3000
211.70
LSE
1,726,867
 
17 May 2022
08:16:00
BST
2000
211.70
LSE
1,726,865
 
17 May 2022
08:16:09
BST
8297
211.60
LSE
1,727,132
 
17 May 2022
08:16:09
BST
11084
211.60
LSE
1,727,130
 
17 May 2022
08:16:57
BST
2216
211.70
LSE
1,729,040
 
17 May 2022
08:16:57
BST
1500
211.70
LSE
1,729,038
 
17 May 2022
08:16:57
BST
5992
211.60
LSE
1,729,044
 
17 May 2022
08:16:57
BST
2143
211.70
LSE
1,729,042
 
17 May 2022
08:17:05
BST
4154
211.60
LSE
1,729,430
 
17 May 2022
08:17:05
BST
4362
211.60
LSE
1,729,428
 
17 May 2022
08:17:05
BST
2172
211.60
LSE
1,729,426
 
17 May 2022
08:17:44
BST
3000
211.80
LSE
1,730,826
 
17 May 2022
08:17:44
BST
3000
211.80
LSE
1,730,824
 
17 May 2022
08:18:21
BST
9791
211.80
LSE
1,732,552
 
17 May 2022
08:18:39
BST
7324
211.70
LSE
1,733,164
 
17 May 2022
08:18:53
BST
8427
211.70
LSE
1,733,652
 
17 May 2022
08:18:56
BST
90
211.70
LSE
1,733,707
 
17 May 2022
08:18:56
BST
8513
211.70
LSE
1,733,709
 
17 May 2022
08:20:04
BST
8540
211.70
LSE
1,736,430
 
17 May 2022
08:20:44
BST
5312
211.60
LSE
1,737,932
 
17 May 2022
08:20:44
BST
5900
211.60
LSE
1,737,930
 
17 May 2022
08:21:10
BST
8107
211.60
LSE
1,739,010
 
17 May 2022
08:22:24
BST
7479
211.60
LSE
1,742,182
 
17 May 2022
08:24:03
BST
766
211.80
LSE
1,746,094
 
17 May 2022
08:24:03
BST
120
211.80
LSE
1,746,092
 
17 May 2022
08:24:03
BST
7474
211.80
LSE
1,746,090
 
17 May 2022
08:26:13
BST
7263
212.20
LSE
1,750,753
 
17 May 2022
08:28:05
BST
3733
212.40
LSE
1,755,480
 
17 May 2022
08:28:05
BST
6782
212.40
LSE
1,755,478
 
17 May 2022
08:28:05
BST
1335
212.40
LSE
1,755,476
 
17 May 2022
08:28:42
BST
12997
212.30
LSE
1,756,876
 
17 May 2022
08:31:50
BST
19
212.50
LSE
1,767,844
 
17 May 2022
08:31:50
BST
2243
212.50
LSE
1,767,842
 
17 May 2022
08:31:52
BST
4883
212.50
LSE
1,767,961
 
17 May 2022
08:31:52
BST
3971
212.50
LSE
1,767,963
 
17 May 2022
08:31:52
BST
7441
212.50
LSE
1,767,959
 
17 May 2022
08:31:52
BST
5953
212.50
LSE
1,767,957
 
17 May 2022
08:32:56
BST
204
212.50
LSE
1,770,956
 
17 May 2022
08:33:21
BST
1975
212.50
LSE
1,772,040
 
17 May 2022
08:34:06
BST
8366
212.60
LSE
1,774,313
 
17 May 2022
08:34:32
BST
7795
212.60
LSE
1,775,514
 
17 May 2022
08:34:32
BST
11
212.60
LSE
1,775,508
 
17 May 2022
08:36:25
BST
7794
212.80
LSE
1,780,373
 
17 May 2022
08:39:29
BST
1865
212.70
LSE
1,788,960
 
17 May 2022
08:39:29
BST
4061
212.70
LSE
1,788,958
 
17 May 2022
08:41:43
BST
1690
213.00
LSE
1,796,001
 
17 May 2022
08:43:24
BST
1500
213.10
LSE
1,800,594
 
17 May 2022
08:43:24
BST
1500
213.10
LSE
1,800,592
 
17 May 2022
08:43:51
BST
3352
213.10
LSE
1,802,092
 
17 May 2022
08:43:51
BST
2771
213.10
LSE
1,802,090
 
17 May 2022
08:44:02
BST
7985
213.00
LSE
1,802,764
 
17 May 2022
08:44:02
BST
4856
213.00
LSE
1,802,762
 
17 May 2022
08:44:02
BST
225
213.00
LSE
1,802,760
 
17 May 2022
08:44:02
BST
5252
213.00
LSE
1,802,758
 
17 May 2022
08:45:26
BST
7542
213.00
LSE
1,807,077
 
17 May 2022
08:46:41
BST
6146
213.00
LSE
1,811,073
 
17 May 2022
08:46:41
BST
2727
213.00
LSE
1,811,071
 
17 May 2022
08:48:26
BST
8627
213.30
LSE
1,817,403
 
17 May 2022
08:48:26
BST
7839
213.30
LSE
1,817,401
 
17 May 2022
08:49:06
BST
7092
213.20
LSE
1,820,001
 
17 May 2022
08:49:06
BST
734
213.20
LSE
1,819,999
 
17 May 2022
08:49:53
BST
7450
213.10
LSE
1,822,875
 
17 May 2022
08:50:27
BST
7982
213.00
LSE
1,824,430
 
17 May 2022
08:51:14
BST
3549
213.30
LSE
1,826,202
 
17 May 2022
08:51:54
BST
13976
213.30
LSE
1,827,943
 
17 May 2022
08:52:06
BST
7454
213.30
LSE
1,828,406
 
17 May 2022
08:52:08
BST
8607
213.20
LSE
1,828,532
 
17 May 2022
08:52:45
BST
83
213.10
LSE
1,829,804
 
17 May 2022
08:52:45
BST
4401
213.10
LSE
1,829,802
 
17 May 2022
08:53:03
BST
4163
213.10
LSE
1,830,503
 
17 May 2022
08:53:35
BST
1174
213.00
LSE
1,831,864
 
17 May 2022
08:53:47
BST
7677
213.00
LSE
1,832,214
 
17 May 2022
08:54:47
BST
1162
212.90
LSE
1,834,286
 
17 May 2022
08:54:47
BST
7057
212.90
LSE
1,834,288
 
17 May 2022
08:55:32
BST
1500
213.00
LSE
1,836,134
 
17 May 2022
08:55:32
BST
3371
213.00
LSE
1,836,132
 
17 May 2022
08:55:32
BST
248
213.00
LSE
1,836,138
 
17 May 2022
08:55:32
BST
3352
213.00
LSE
1,836,136
 
17 May 2022
08:55:32
BST
8365
213.00
LSE
1,836,130
 
17 May 2022
08:55:32
BST
7895
213.00
LSE
1,836,126
 
17 May 2022
08:55:32
BST
2771
213.00
LSE
1,836,124
 
17 May 2022
08:55:32
BST
1500
213.00
LSE
1,836,122
 
17 May 2022
08:55:32
BST
10928
213.00
LSE
1,836,120
 
17 May 2022
08:57:30
BST
1674
212.50
LSE
1,841,128
 
17 May 2022
08:58:43
BST
5906
212.50
LSE
1,843,761
 
17 May 2022
09:01:23
BST
1561
212.50
LSE
1,851,046
 
17 May 2022
09:01:23
BST
5264
212.50
LSE
1,851,044
 
17 May 2022
09:01:23
BST
1587
212.50
LSE
1,851,042
 
17 May 2022
09:01:26
BST
7653
212.40
LSE
1,851,137
 
17 May 2022
09:01:26
BST
771
212.40
LSE
1,851,139
 
17 May 2022
09:06:02
BST
1230
212.50
LSE
1,858,627
 
17 May 2022
09:06:02
BST
4795
212.50
LSE
1,858,631
 
17 May 2022
09:06:02
BST
1900
212.50
LSE
1,858,629
 
17 May 2022
09:08:26
BST
2805
212.70
LSE
1,863,685
 
17 May 2022
09:08:26
BST
1906
212.70
LSE
1,863,683
 
17 May 2022
09:09:26
BST
8197
212.70
LSE
1,868,498
 
17 May 2022
09:09:26
BST
2658
212.70
LSE
1,868,496
 
17 May 2022
09:10:50
BST
131
212.70
LSE
1,870,842
 
17 May 2022
09:11:00
BST
2188
212.70
LSE
1,871,088
 
17 May 2022
09:11:00
BST
2513
212.70
LSE
1,871,090
 
17 May 2022
09:11:00
BST
1772
212.70
LSE
1,871,092
 
17 May 2022
09:11:00
BST
383
212.70
LSE
1,871,096
 
17 May 2022
09:11:00
BST
1768
212.70
LSE
1,871,094
 
17 May 2022
09:12:25
BST
8716
212.90
LSE
1,873,101
 
17 May 2022
09:13:42
BST
7868
213.00
LSE
1,874,954
 
17 May 2022
09:13:42
BST
516
213.00
LSE
1,874,952
 
17 May 2022
09:15:35
BST
7160
213.10
LSE
1,877,926
 
17 May 2022
09:15:35
BST
330
213.10
LSE
1,877,924
 
17 May 2022
09:17:26
BST
8070
213.20
LSE
1880649
 
17 May 2022
09:17:26
BST
8662
213.20
LSE
1880647
 
17 May 2022
09:23:57
BST
8644
213.60
LSE
1891421
 
17 May 2022
09:24:08
BST
3800
213.50
LSE
1891927
 
17 May 2022
09:24:08
BST
8924
213.50
LSE
1891925
 
17 May 2022
09:24:46
BST
9030
213.30
LSE
1892999
 
17 May 2022
09:24:46
BST
8302
213.40
LSE
1892997
 
17 May 2022
09:25:28
BST
1500
213.30
LSE
1894109
 
17 May 2022
09:25:28
BST
5420
213.30
LSE
1894107
 
17 May 2022
09:26:41
BST
3908
213.30
LSE
1895834
 
17 May 2022
09:26:41
BST
3532
213.30
LSE
1895832
 
17 May 2022
09:26:41
BST
5420
213.40
LSE
1895830
 
17 May 2022
09:26:41
BST
5241
213.40
LSE
1895828
 
17 May 2022
09:27:58
BST
5420
213.60
LSE
1898022
 
17 May 2022
09:27:58
BST
1500
213.60
LSE
1898020
 
17 May 2022
09:27:58
BST
11306
213.60
LSE
1898018
 
17 May 2022
09:27:58
BST
1390
213.60
LSE
1898016
 
17 May 2022
09:28:18
BST
7444
213.50
LSE
1898593
 
17 May 2022
09:31:43
BST
1500
213.90
LSE
1903844
 
17 May 2022
09:31:43
BST
1476
213.90
LSE
1903842
 
17 May 2022
09:31:43
BST
629
213.90
LSE
1903848
 
17 May 2022
09:31:43
BST
5241
213.90
LSE
1903846
 
17 May 2022
09:32:15
BST
5466
213.80
LSE
1904808
 
17 May 2022
09:32:15
BST
8219
213.80
LSE
1904812
 
17 May 2022
09:32:15
BST
2571
213.80
LSE
1904810
 
17 May 2022
09:32:30
BST
8647
213.70
LSE
1905439
 
17 May 2022
09:32:30
BST
7436
213.70
LSE
1905437
 
17 May 2022
09:32:30
BST
1857
213.70
LSE
1905435
 
17 May 2022
09:37:05
BST
6805
214.00
LSE
1912914
 
17 May 2022
09:37:05
BST
735
214.00
LSE
1912912
 
17 May 2022
09:38:10
BST
9494
213.90
LSE
1915392
 
17 May 2022
09:39:59
BST
5988
214.10
LSE
1918632
 
17 May 2022
09:39:59
BST
121
214.10
LSE
1918634
 
17 May 2022
09:40:01
BST
7116
214.10
LSE
1918710
 
17 May 2022
09:40:01
BST
100
214.10
LSE
1918708
 
17 May 2022
09:40:01
BST
1922
214.10
LSE
1918706
 
17 May 2022
09:41:08
BST
9274
214.00
LSE
1920599
 
17 May 2022
09:41:43
BST
757
213.90
LSE
1921979
 
17 May 2022
09:41:43
BST
1641
213.90
LSE
1921977
 
17 May 2022
09:42:41
BST
193
213.90
LSE
1923534
 
17 May 2022
09:42:41
BST
3666
213.90
LSE
1923532
 
17 May 2022
09:43:21
BST
1871
213.90
LSE
1924740
 
17 May 2022
09:43:21
BST
2
213.90
LSE
1924744
 
17 May 2022
09:43:21
BST
1211
213.90
LSE
1924742
 
17 May 2022
09:44:17
BST
927
214.00
LSE
1926317
 
17 May 2022
09:44:17
BST
124
214.00
LSE
1926319
 
17 May 2022
09:44:17
BST
198
214.00
LSE
1926315
 
17 May 2022
09:44:17
BST
488
214.00
LSE
1926313
 
17 May 2022
09:44:17
BST
492
214.00
LSE
1926311
 
17 May 2022
09:44:17
BST
2652
214.00
LSE
1926309
 
17 May 2022
09:44:17
BST
348
214.00
LSE
1926307
 
17 May 2022
09:44:17
BST
4178
214.00
LSE
1926305
 
17 May 2022
09:44:17
BST
78
214.00
LSE
1926303
 
17 May 2022
09:45:10
BST
5944
214.10
LSE
1927866
 
17 May 2022
09:45:10
BST
1500
214.10
LSE
1927864
 
17 May 2022
09:46:07
BST
2116
214.10
LSE
1928925
 
17 May 2022
09:46:07
BST
6508
214.10
LSE
1928923
 
17 May 2022
09:48:02
BST
9611
214.40
LSE
1930885
 
17 May 2022
09:48:02
BST
517
214.40
LSE
1930883
 
17 May 2022
09:49:16
BST
8384
214.50
LSE
1932836
 
17 May 2022
09:49:34
BST
412
214.40
LSE
1933203
 
17 May 2022
09:49:34
BST
600
214.40
LSE
1933205
 
17 May 2022
09:49:36
BST
7393
214.40
LSE
1933254
 
17 May 2022
09:49:36
BST
387
214.40
LSE
1933256
 
17 May 2022
09:51:01
BST
8105
214.40
LSE
1937529
 
17 May 2022
09:51:01
BST
135
214.40
LSE
1937527
 
17 May 2022
09:51:16
BST
205
214.30
LSE
1938028
 
17 May 2022
09:51:16
BST
7494
214.30
LSE
1938026
 
17 May 2022
09:51:58
BST
7932
214.30
LSE
1938967
 
17 May 2022
09:52:42
BST
7423
214.30
LSE
1940018
 
17 May 2022
09:53:10
BST
873
214.20
LSE
1940757
 
17 May 2022
09:53:10
BST
183
214.20
LSE
1940755
 
17 May 2022
09:56:33
BST
598
214.20
LSE
1945493
 
17 May 2022
09:57:46
BST
5545
214.20
LSE
1947387
 
17 May 2022
09:57:46
BST
1700
214.20
LSE
1947385
 
17 May 2022
09:57:46
BST
8856
214.20
LSE
1947371
 
17 May 2022
09:57:46
BST
6183
214.20
LSE
1947368
 
17 May 2022
09:57:46
BST
42
214.20
LSE
1947366
 
17 May 2022
09:57:46
BST
1542
214.20
LSE
1947364
 
17 May 2022
10:02:54
BST
273
214.10
LSE
1954811
 
17 May 2022
10:02:54
BST
402
214.10
LSE
1954805
 
17 May 2022
10:02:54
BST
6700
214.10
LSE
1954803
 
17 May 2022
10:02:54
BST
326
214.10
LSE
1954809
 
17 May 2022
10:02:54
BST
1101
214.10
LSE
1954807
 
17 May 2022
10:04:00
BST
262
214.10
LSE
1956141
 
17 May 2022
10:05:55
BST
8107
214.30
LSE
1959961
 
17 May 2022
10:05:55
BST
7622
214.30
LSE
1959959
 
17 May 2022
10:06:22
BST
7068
214.30
LSE
1960535
 
17 May 2022
10:06:47
BST
2174
214.30
LSE
1960997
 
17 May 2022
10:06:47
BST
769
214.30
LSE
1960995
 
17 May 2022
10:06:47
BST
481
214.30
LSE
1960999
 
17 May 2022
10:06:47
BST
6090
214.30
LSE
1961001
 
17 May 2022
10:08:19
BST
8152
214.10
LSE
1963423
 
17 May 2022
10:09:52
BST
7248
213.90
LSE
1965644
 
17 May 2022
10:09:52
BST
1169
213.90
LSE
1965642
 
17 May 2022
15:31:12
BST
7236
212.60
LSE
2358261
 
17 May 2022
15:31:12
BST
1235
212.60
LSE
2358259
 
17 May 2022
15:34:38
BST
5612
212.50
LSE
2364268
 
17 May 2022
15:34:38
BST
1133
212.50
LSE
2364270
 
17 May 2022
15:34:38
BST
1553
212.50
LSE
2364266
 
17 May 2022
15:34:38
BST
7220
212.50
LSE
2364264
 
17 May 2022
15:34:38
BST
30
212.50
LSE
2364262
 
17 May 2022
15:35:13
BST
7358
212.40
LSE
2365616
 
17 May 2022
15:41:05
BST
4352
212.30
LSE
2377531
 
17 May 2022
15:41:05
BST
4485
212.30
LSE
2377529
 
17 May 2022
15:43:12
BST
7747
212.30
LSE
2381692
 
17 May 2022
15:43:44
BST
6769
212.20
LSE
2382822
 
17 May 2022
15:43:44
BST
381
212.20
LSE
2382820
 
17 May 2022
15:48:56
BST
205
212.10
LSE
2393543
 
17 May 2022
15:48:56
BST
7697
212.10
LSE
2393547
 
17 May 2022
15:48:56
BST
7634
212.10
LSE
2393545
 
17 May 2022
15:50:59
BST
8080
212.10
LSE
2397289
 
17 May 2022
15:51:54
BST
8416
212.10
LSE
2398835
 
17 May 2022
15:53:28
BST
8097
212.30
LSE
2401909
 
17 May 2022
15:55:04
BST
8764
212.40
LSE
2404300
 
17 May 2022
15:56:16
BST
5723
212.30
LSE
2406223
 
17 May 2022
15:56:16
BST
3289
212.30
LSE
2406221
 
17 May 2022
16:00:17
BST
1317
212.40
LSE
2415664
 
17 May 2022
16:00:17
BST
2723
212.40
LSE
2415662
 
17 May 2022
16:00:17
BST
7480
212.40
LSE
2415660
 
17 May 2022
16:01:21
BST
2843
212.50
LSE
2418696
 
17 May 2022
16:01:21
BST
7400
212.50
LSE
2418694
 
17 May 2022
16:01:21
BST
8981
212.50
LSE
2418692
 
17 May 2022
16:01:50
BST
7684
212.50
LSE
2419388
 
17 May 2022
16:01:50
BST
239
212.50
LSE
2419386
 
17 May 2022
16:02:48
BST
8289
212.50
LSE
2421051
 
17 May 2022
16:04:17
BST
8818
212.60
LSE
2423483
 
17 May 2022
16:05:08
BST
3800
212.70
LSE
2424996
 
17 May 2022
16:05:14
BST
743
212.60
LSE
2425270
 
17 May 2022
16:05:14
BST
3800
212.60
LSE
2425268
 
17 May 2022
16:05:14
BST
709
212.60
LSE
2425265
 
17 May 2022
16:05:14
BST
3400
212.60
LSE
2425256
 
17 May 2022
16:05:14
BST
1700
212.60
LSE
2425254
 
17 May 2022
16:05:14
BST
1699
212.60
LSE
2425258
 
17 May 2022
16:05:14
BST
1500
212.60
LSE
2425260
 
17 May 2022
16:05:14
BST
7776
212.60
LSE
2425248
 
17 May 2022
16:05:50
BST
5596
212.60
LSE
2426576
 
17 May 2022
16:05:50
BST
2814
212.60
LSE
2426574
 
17 May 2022
16:07:09
BST
1625
212.70
LSE
2429893
 
17 May 2022
16:07:09
BST
273
212.70
LSE
2429895
 
17 May 2022
16:08:10
BST
6538
212.70
LSE
2432020
 
17 May 2022
16:12:30
BST
1184
213.00
LSE
2441553
 
17 May 2022
16:12:30
BST
3135
213.00
LSE
2441551
 
17 May 2022
16:12:30
BST
4265
213.00
LSE
2441549
 
17 May 2022
16:12:30
BST
8215
213.00
LSE
2441534
 
17 May 2022
16:14:49
BST
6568
212.60
LSE
2445903
 
17 May 2022
16:14:49
BST
43
212.60
LSE
2445901
 
17 May 2022
16:14:49
BST
200
212.60
LSE
2445899
 
17 May 2022
16:14:49
BST
1200
212.60
LSE
2445892
 
17 May 2022
16:15:19
BST
7413
212.50
LSE
2447503
 
17 May 2022
16:15:46
BST
1558
212.40
LSE
2448172
 
17 May 2022
16:15:46
BST
5583
212.40
LSE
2448170
 
17 May 2022
16:15:46
BST
1119
212.40
LSE
2448168
 
17 May 2022
16:18:56
BST
7000
212.60
LSE
2455877
 
17 May 2022
16:18:56
BST
686
212.60
LSE
2455875
 
17 May 2022
16:18:56
BST
363
212.60
LSE
2455881
 
17 May 2022
16:18:56
BST
409
212.60
LSE
2455879
 
17 May 2022
16:18:56
BST
8422
212.60
LSE
2455865
 
17 May 2022
16:23:03
BST
8150
212.60
LSE
2465953
 
17 May 2022
16:23:03
BST
8014
212.60
LSE
2465951
 
17 May 2022
16:24:23
BST
1657
212.60
LSE
2469583
 
17 May 2022
16:24:23
BST
3557
212.60
LSE
2469581
 
17 May 2022
16:24:23
BST
3135
212.60
LSE
2469579
 
17 May 2022
16:24:23
BST
8290
212.60
LSE
2469577
 
17 May 2022
16:24:23
BST
8381
212.60
LSE
2469575
 
17 May 2022
16:25:02
BST
1533
212.50
LSE
2470923
 
17 May 2022
16:25:34
BST
9980
212.50
LSE
2472113
 
17 May 2022
16:25:34
BST
7285
212.50
LSE
2472094
 
17 May 2022
16:25:34
BST
7010
212.50
LSE
2472092
 
17 May 2022
16:27:52
BST
7276
212.40
LSE
2476771
 
17 May 2022
16:27:52
BST
708
212.40
LSE
2476769
 
17 May 2022
16:27:52
BST
2758
212.40
LSE
2476767
 
17 May 2022
16:27:52
BST
22347
212.50
LSE
2476765
 
17 May 2022
16:27:52
BST
1500
212.50
LSE
2476763
 
17 May 2022
16:28:56
BST
8276
212.50
LSE
2479084
 
17 May 2022
16:29:04
BST
10764
212.80
LSE
2479320
 
17 May 2022
16:29:04
BST
466
212.80
LSE
2479318
 
17 May 2022
16:29:25
BST
8774
212.90
LSE
2479994
 
 
 
 
Date: 17 May 2022
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary