NPORT-P
    false
    
      
      
        
          0001508033
          XXXXXXXX
        
      
      
      
      
        S000072822
        C000229393
      
      
      
    
  
  
    
      Volt ETF Trust
      811-22507
      0001508033
      5493004SRN6W49WAB753
      116 South Franklin Street
      The Nottingham Company
      Rocky Mount
      
      27804
      2529843810
      Volt Crypto Industry Revolution and Tech ETF
      S000072822
      5493004SRN6W49WAB753
      2022-07-31
      2021-10-31
      N
    
    
      3019296.53
      1477994.36
      1541302.17
      0
      0
      0
      0
      0
      0
      0
      0
      0
      0
      0
      0
      0
      0
      
        
          USD
          
          
        
      
      
      
      
        
      
      N
      
        
          
        
        
        
        
      
      
      
      
      
      
      
        
        
          0
          0
          
        
        
      
    
    
      
        Advanced Micro
        R2I72C950HOYXII45366
        COMMSTCK
        007903107
        
          
        
        131
        NS
        USD
        15750.13
        0.01
        Long
        EC
        CORP
        US
        N
        
        1
        
          N
          N
          N
        
      
      
        Argo Blockchain PLC
        N/A
        COMMSTCK
        040126104
        
          
        
        3132
        NS
        USD
        52774.2
        0.03
        Long
        EC
        CORP
        US
        N
        
        1
        
          N
          N
          N
        
      
      
        Bitfarms Ltd/Canada
        N/A
        COMMSTCK
        09173B107
        
          
        
        50562
        NS
        USD
        258877.44
        0.17
        Long
        EC
        CORP
        CA
        N
        
        1
        
          N
          N
          N
        
      
      
        Bit Digital Inc
        N/A
        COMMSTCK
        G1144A105
        
          
        
        5195
        NS
        USD
        74028.75
        0.05
        Long
        EC
        CORP
        CA
        N
        
        1
        
          N
          N
          N
        
      
      
        Canaan Inc
        N/A
        COMMSTCK
        134748102
        
          
        
        5908
        NS
        USD
        50631.56
        0.03
        Long
        EC
        CORP
        CA
        N
        
        1
        
          N
          N
          N
        
      
      
        Cleanspark Inc
        N/A
        COMMSTCK
        18452B209
        
          
        
        1926
        NS
        USD
        39020.76
        0.03
        Long
        EC
        CORP
        US
        N
        
        1
        
          N
          N
          N
        
      
      
        Coinbase Global Inc
        N/A
        COMMSTCK
        19260Q107
        
          
        
        158
        NS
        USD
        50468.36
        0.03
        Long
        EC
        CORP
        US
        N
        
        1
        
          N
          N
          N
        
      
      
        Globant SA
        2221008DCMSPYS42DS88
        COMMSTCK
        L44385109
        
          
        
        55
        NS
        USD
        17555.45
        0.01
        Long
        EC
        CORP
        AR
        N
        
        1
        
          N
          N
          N
        
      
      
        Alphabet Inc
        5493006MHB84DD0ZWV18
        COMMSTCK
        02079K107
        
          
        
        7
        NS
        USD
        20757.87
        0.01
        Long
        EC
        CORP
        US
        N
        
        1
        
          N
          N
          N
        
      
      
        Hive Blockchain Tech
        N/A
        COMMSTCK
        43366H100
        
          
        
        13782
        NS
        USD
        48788.28
        0.03
        Long
        EC
        CORP
        CA
        N
        
        1
        
          N
          N
          N
        
      
      
        Robinhood Markets In
        N/A
        COMMSTCK
        770700102
        
          
        
        878
        NS
        USD
        30703.66
        0.02
        Long
        EC
        CORP
        US
        N
        
        1
        
          N
          N
          N
        
      
      
        Hut 8 Mining Corp
        N/A
        COMMSTCK
        44812T102
        
          
        
        5428
        NS
        USD
        72735.2
        0.05
        Long
        EC
        CORP
        CA
        N
        
        1
        
          N
          N
          N
        
      
      
        Intel Corp
        KNX4USFCNGPY45LOCE31
        COMMSTCK
        458140100
        
          
        
        350
        NS
        USD
        17150
        0.01
        Long
        EC
        CORP
        US
        N
        
        1
        
          N
          N
          N
        
      
      
        Marathon Digital Hol
        N/A
        COMMSTCK
        565788106
        
          
        
        4976
        NS
        USD
        259946.24
        0.17
        Long
        EC
        CORP
        US
        N
        
        1
        
          N
          N
          N
        
      
      
        MercadoLibre Inc
        N/A
        COMMSTCK
        58733R102
        
          
        
        7
        NS
        USD
        10367.14
        0.01
        Long
        EC
        CORP
        AR
        N
        
        1
        
          N
          N
          N
        
      
      
        MicroStrategy Inc
        N/A
        COMMSTCK
        594972408
        
          
        
        281
        NS
        USD
        200931.86
        0.13
        Long
        EC
        CORP
        US
        N
        
        1
        
          N
          N
          N
        
      
      
        NVIDIA Corp
        549300S4KLFTLO7GSQ80
        COMMSTCK
        67066G104
        
          
        
        131
        NS
        USD
        33492.77
        0.02
        Long
        EC
        CORP
        US
        N
        
        1
        
          N
          N
          N
        
      
      
        PayPal Holdings Inc
        5493005X2GO78EFZ3E94
        COMMSTCK
        70450Y103
        
          
        
        69
        NS
        USD
        16048.71
        0.01
        Long
        EC
        CORP
        US
        N
        
        1
        
          N
          N
          N
        
      
      
        Riot Blockchain Inc
        N/A
        COMMSTCK
        767292105
        
          
        
        2461
        NS
        USD
        66988.42
        0.04
        Long
        EC
        CORP
        US
        N
        
        1
        
          N
          N
          N
        
      
      
        Square Inc
        N/A
        COMMSTCK
        852234103
        
          
        
        124
        NS
        USD
        31558
        0.02
        Long
        EC
        CORP
        US
        N
        
        1
        
          N
          N
          N
        
      
      
        Tesla Inc
        N/A
        COMMSTCK
        88160R101
        
          
        
        14
        NS
        USD
        15596
        0.01
        Long
        EC
        CORP
        US
        N
        
        1
        
          N
          N
          N
        
      
      
        Taiwan Semiconductor
        549300KB6NK5SBD14S87
        COMMSTCK
        874039100
        
          
        
        144
        NS
        USD
        16372.8
        0.01
        Long
        EC
        CORP
        TW
        N
        
        1
        
          N
          N
          N
        
      
      
        Twitter Inc
        N/A
        COMMSTCK
        90184L102
        
          
        
        281
        NS
        USD
        15044.74
        0.01
        Long
        EC
        CORP
        US
        N
        
        1
        
          N
          N
          N
        
      
      
        Power and Digital Infr
        N/A
        COMMSTCK
        739190106
        
          
        
        7018
        NS
        USD
        87725
        0.06
        Long
        EC
        CORP
        US
        N
        
        1
        
          N
          N
          N
        
      
      
        MicroStrategy Inc
        N/A
        OPTION
        594972408
        
          
        
        1
        NS
        USD
        5745
        0
        Long
        DE
        
        US
        N
        
        2
        
          
            
              Interactive Brokers LLC
              50OBSE5T5521O6SMZR28
            
            Call
            Purchased
            
              
                MicroStrategy Inc
                MicroStrategy, Inc.
                
                  
                
              
            
            1
            1130
            USD
            2022-04-14
            XXXX
            0
          
        
        
          N
          N
          N
        
      
      
        Marathon Digital Hol
        N/A
        OPTION
        565788106
        
          
        
        5
        NS
        USD
        2225
        0
        Long
        DE
        
        US
        N
        
        2
        
          
            
              Interactive Brokers LLC
              50OBSE5T5521O6SMZR28
            
            Call
            Purchased
            
              
                Marathon Digital Holdings
                Marathon Digital
                
                  
                
              
            
            5
            80
            USD
            2022-01-21
            XXXX
            0
          
        
        
          N
          N
          N
        
      
      
        Invesco QQQ Trust Se
        N/A
        OPTION
        46090E103
        
          
        
        110
        NS
        USD
        1760
        0
        Long
        DE
        
        US
        N
        
        2
        
          
            
              Interactive Brokers LLC
              50OBSE5T5521O6SMZR28
            
            Call
            Purchased
            
              
                Invesco QQQ Trust
                Invesco QQQ
                
                  
                
              
            
            110
            120
            USD
            2022-06-17
            XXXX
            0
          
        
        
          N
          N
          N
        
      
    
    
      2021-12-29
      Volt ETF Trust
      Jay Park
      Jay Park
      Treasurer
    
  
  XXXX




XTR_FUND
XTR_FNDDSC
XTR_TKR
XTR_DESC1
XTR_DESC2
OCC_ID
XTR_CUSIP
XTR_GROUP
XTR_GROUP1
XTR_GROUP2
XTR_CATGRY
XTR_CATDSC
XTR_SECTOR
XTR_SECTR1
XTR_SECTR2
XTR_CONTRY
XTR_CONDSC
XTR_STATE
XTR_STNAME
XTR_CURNCY
XTR_CURDSC
XTR_MATDAT
XTR_SUBUNT
XTR_SUBDSC
XTR_PRICE
XTR_PRISRC
SECTYPE
SECTYPE2
RPT_ID
INCLUD_CAT
LEGAL1
LEGAL2
LEGAL3
LEGAL4
LEGAL5
LEGAL6
BAS_Q_DECS
BAS_M_DECS
LCL_P_DECS
LCL_Q_DECS
MULTICURR
ISBASCURR
POS_INCOM
CLASS
LONGSHORT
MCSC
QTYINDIC
FAS_LEVEL
PROCESS_DATE
PROCESS_TYPE
SECTOR
FUNDCURR
BASECURR
 POS_QTY
POS_ORGCST
 POS_AMORT
 POS_MKTVAL
RND_MKTVAL
 POS_GL
RNDPOS_GL
POS_YIELD
YIELDTOCALL
POS_YTM
POS_YTM_NA
POS_PC_PRT
POS_PC_AST
POS_PC_NAS
POS_ORGFAC
FAS_TODAY_ONLY
LEI
436
Volt Bitcoin Revolution ETF
AMD
Advanced Micro
Devices Inc
 
7903107
 
UNGROUPED SECURITIES
 
COMMSTCK
COMMON STOCK
     
USA
UNITED STATES
CA
CALIFORNIA
USD
US DOLLAR
     
161.91
         
Advanced Micro
Devices Inc
       
5
2
6
5
N
TRUE
0
 
L
N
   
11/30/2021
C
 
436;USD
USD
659
94902.82
94,902.82
106,698.69
106698.69
11,795.87
11795.87
0
FALSE
0
N/A
1.39
0.83
1.36
0
   
436
Volt Bitcoin Revolution ETF
GOOG
Alphabet Inc
   
02079K107
 
UNGROUPED SECURITIES
 
COMMSTCK
COMMON STOCK
     
USA
UNITED STATES
CA
CALIFORNIA
USD
US DOLLAR
     
2922.28
         
Alphabet Inc
         
5
2
6
5
N
TRUE
0
 
L
N
   
11/30/2021
C
 
436;USD
USD
25
73793.88
73,793.88
73,057.00
73057
-736.88
-736.88
0
FALSE
0
N/A
0.95
0.57
0.93
0
   
436
Volt Bitcoin Revolution ETF
ARBK
Argo Blockchain PLC
   
40126104
 
UNGROUPED SECURITIES
 
COMMSTCK
COMMON STOCK
     
UKS
UNITED KINGDOM
   
USD
US DOLLAR
     
17.92
         
Argo Blockchain PLC
         
5
2
6
5
N
TRUE
0
 
L
N
   
11/30/2021
C
 
436;USD
USD
15,992.00
292292.76
292,292.76
286,576.64
286576.64
-5,716.12
-5716.12
0
FALSE
0
N/A
3.73
2.22
3.67
0
 
213800WPCCYSDYY26J54
436
Volt Bitcoin Revolution ETF
BTBT
Bit Digital Inc
   
G1144A105
 
UNGROUPED SECURITIES
 
COMMSTCK
COMMON STOCK
     
CAY
CAYMAN ISLANDS
NY
NEW YORK
USD
US DOLLAR
     
9.83
         
Bit Digital Inc
         
5
2
6
5
N
TRUE
0
 
L
N
   
11/30/2021
C
 
436;USD
USD
26,545.00
311226.57
311,226.57
260,937.35
260937.35
-50,289.22
-50289.22
0
FALSE
0
N/A
3.4
2.02
3.34
0
   
436
Volt Bitcoin Revolution ETF
BITF
Bitfarms Ltd/Canada
   
09173B107
 
UNGROUPED SECURITIES
 
COMMSTCK
COMMON STOCK
     
CAD
CANADA
   
USD
US DOLLAR
     
7.86
         
Bitfarms Ltd/Canada
         
5
2
6
5
N
TRUE
0
 
L
N
   
11/30/2021
C
 
436;USD
USD
167,784.00
1219973.86
1,219,973.86
1,318,782.24
1318782.24
98,808.38
98808.38
0
FALSE
0
N/A
17.17
10.2
16.87
0
   
436
Volt Bitcoin Revolution ETF
CAN
Canaan Inc
   
134748102
 
UNGROUPED SECURITIES
 
COMMSTCK
COMMON STOCK
     
CAY
CAYMAN ISLANDS
   
USD
US DOLLAR
     
8.8
         
Canaan Inc
         
5
2
6
5
N
TRUE
0
 
L
N
   
11/30/2021
C
 
436;USD
USD
30,185.00
291991.99
291,991.99
265,628.00
265628
-26,363.99
-26363.99
0
FALSE
0
N/A
3.46
2.05
3.4
0
   
436
Volt Bitcoin Revolution ETF
CLSK
Cleanspark Inc
   
18452B209
 
UNGROUPED SECURITIES
 
COMMSTCK
COMMON STOCK
     
USA
UNITED STATES
UT
UTAH
USD
US DOLLAR
     
17.77
         
Cleanspark Inc
         
5
2
6
5
N
TRUE
0
 
L
N
   
11/30/2021
C
 
436;USD
USD
9,815.00
203257.9
203,257.90
174,412.55
174412.55
-28,845.35
-28845.35
0
FALSE
0
N/A
2.27
1.35
2.23
0
   
436
Volt Bitcoin Revolution ETF
COIN
Coinbase Global Inc
   
19260Q107
 
UNGROUPED SECURITIES
 
COMMSTCK
COMMON STOCK
     
USA
UNITED STATES
CA
CALIFORNIA
USD
US DOLLAR
     
319.39
         
Coinbase Global Inc
         
5
2
6
5
N
TRUE
0
 
L
N
   
11/30/2021
C
 
436;USD
USD
780
264099.42
264,099.42
249,124.20
249124.2
-14,975.22
-14975.22
0
FALSE
0
N/A
3.24
1.93
3.19
0
 
5493004G3J2SC154DU06
436
Volt Bitcoin Revolution ETF
GLOB
Globant SA
   
L44385109
 
UNGROUPED SECURITIES
 
COMMSTCK
COMMON STOCK
     
ARS
ARGENTINA
   
USD
US DOLLAR
     
271.95
         
Globant SA
         
5
2
6
5
N
TRUE
0
 
L
N
   
11/30/2021
C
 
436;USD
USD
268
87385.47
87,385.47
72,882.60
72882.6
-14,502.87
-14502.87
0
FALSE
0
N/A
0.95
0.56
0.93
0
   
436
Volt Bitcoin Revolution ETF
HIVE
Hive Blockchain Tech
nologies Ltd
 
43366H100
 
UNGROUPED SECURITIES
 
COMMSTCK
COMMON STOCK
     
CAD
CANADA
   
USD
US DOLLAR
     
3.85
         
Hive Blockchain Tech
nologies Ltd
       
5
2
6
5
N
TRUE
0
 
L
N
   
11/30/2021
C
 
436;USD
USD
70,450.00
295660.57
295,660.57
271,232.50
271232.5
-24,428.07
-24428.07
0
FALSE
0
N/A
3.53
2.1
3.47
0
 
5493004QCZ1QBI9FS784
436
Volt Bitcoin Revolution ETF
HUT
Hut 8 Mining Corp
   
44812T102
 
UNGROUPED SECURITIES
 
COMMSTCK
COMMON STOCK
     
CAD
CANADA
   
USD
US DOLLAR
     
12.75
         
Hut 8 Mining Corp
         
5
2
6
5
N
TRUE
0
 
L
N
   
11/30/2021
C
 
436;USD
USD
27,729.00
398983.48
398,983.48
353,544.75
353544.75
-45,438.73
-45438.73
0
FALSE
0
N/A
4.6
2.73
4.52
0
 
5493006XP230HIL5DH67
436
Volt Bitcoin Revolution ETF
INTC
Intel Corp
   
458140100
 
UNGROUPED SECURITIES
 
COMMSTCK
COMMON STOCK
     
USA
UNITED STATES
CA
CALIFORNIA
USD
US DOLLAR
     
50
         
Intel Corp
         
5
2
6
5
N
TRUE
2438.06
 
L
N
   
11/30/2021
C
 
436;USD
USD
1,754.00
88287.96
88,287.96
87,700.00
87700
-587.96
-587.96
2.78
FALSE
0
N/A
1.14
0.68
1.12
0
   
436
Volt Bitcoin Revolution ETF
MARA
Marathon Digital Hol
dings Inc
 
565788106
 
UNGROUPED SECURITIES
 
COMMSTCK
COMMON STOCK
     
USA
UNITED STATES
NV
NEVADA
USD
US DOLLAR
     
51.39
         
Marathon Digital Hol
dings Inc
       
5
2
6
5
N
TRUE
0
 
L
N
   
11/30/2021
C
 
436;USD
USD
19,637.00
1171943.21
1,171,943.21
1,009,145.43
1009145.43
-162,797.78
-162797.78
0
FALSE
0
N/A
13.14
7.81
12.91
0
 
549300M8ISKPTX2W7F94
436
Volt Bitcoin Revolution ETF
MELI
MercadoLibre Inc
   
58733R102
 
UNGROUPED SECURITIES
 
COMMSTCK
COMMON STOCK
     
ARS
ARGENTINA
   
USD
US DOLLAR
     
1234.1
         
MercadoLibre Inc
         
5
2
6
5
N
TRUE
0
 
L
N
   
11/30/2021
C
 
436;USD
USD
25
38909.37
38,909.37
30,852.50
30852.5
-8,056.87
-8056.87
0
FALSE
0
N/A
0.4
0.24
0.39
0
   
436
Volt Bitcoin Revolution ETF
MSTR
MicroStrategy Inc
   
594972408
 
UNGROUPED SECURITIES
 
COMMSTCK
COMMON STOCK
     
USA
UNITED STATES
VA
VIRGINIA
USD
US DOLLAR
     
695.48
         
MicroStrategy Inc
         
5
2
6
5
N
TRUE
0
 
L
N
   
11/30/2021
C
 
436;USD
USD
1,121.00
865132.35
865,132.35
779,633.08
779633.08
-85,499.27
-85499.27
0
FALSE
0
N/A
10.15
6.03
9.97
0
   
436
Volt Bitcoin Revolution ETF
NVDA
NVIDIA Corp
   
67066G104
 
UNGROUPED SECURITIES
 
COMMSTCK
COMMON STOCK
     
USA
UNITED STATES
CA
CALIFORNIA
USD
US DOLLAR
     
333.76
         
NVIDIA Corp
         
5
2
6
5
N
TRUE
105.44
 
L
N
   
11/30/2021
C
 
436;USD
USD
659
195996.83
195,996.83
219,947.84
219947.84
23,951.01
23951.01
0.05
FALSE
0
N/A
2.86
1.7
2.81
0
   
436
Volt Bitcoin Revolution ETF
PYPL
PayPal Holdings Inc
   
70450Y103
 
UNGROUPED SECURITIES
 
COMMSTCK
COMMON STOCK
     
USA
UNITED STATES
CA
CALIFORNIA
USD
US DOLLAR
     
187.24
         
PayPal Holdings Inc
         
5
2
6
5
N
TRUE
0
 
L
N
   
11/30/2021
C
 
436;USD
USD
338
75654.16
75,654.16
63,287.12
63287.12
-12,367.04
-12367.04
0
FALSE
0
N/A
0.82
0.49
0.81
0
   
436
Volt Bitcoin Revolution ETF
XPDI
Power & Digital Infr
astructure Acquisiti
 
739190106
 
UNGROUPED SECURITIES
 
COMMSTCK
COMMON STOCK
     
USA
UNITED STATES
IL
ILLINOIS
USD
US DOLLAR
     
13.04
         
Power & Digital Infr
astructure Acquisiti
       
5
2
6
5
N
TRUE
0
 
L
N
   
11/30/2021
C
 
436;USD
USD
35,865.00
484988.92
484,988.92
467,679.60
467679.6
-17,309.32
-17309.32
0
FALSE
0
N/A
6.09
3.62
5.98
0
   
436
Volt Bitcoin Revolution ETF
RIOT
Riot Blockchain Inc
   
767292105
 
UNGROUPED SECURITIES
 
COMMSTCK
COMMON STOCK
     
USA
UNITED STATES
CO
COLORADO
USD
US DOLLAR
     
37.37
         
Riot Blockchain Inc
         
5
2
6
5
N
TRUE
0
 
L
N
   
11/30/2021
C
 
436;USD
USD
12,564.00
458491.88
458,491.88
469,516.68
469516.68
11,024.80
11024.8
0
FALSE
0
N/A
6.11
3.63
6
0
 
5299005LKZAJQDQZDF73
436
Volt Bitcoin Revolution ETF
HOOD
Robinhood Markets In
c
 
770700102
 
UNGROUPED SECURITIES
 
COMMSTCK
COMMON STOCK
     
USA
UNITED STATES
CA
CALIFORNIA
USD
US DOLLAR
     
27.07
         
Robinhood Markets In
c
       
5
2
6
5
N
TRUE
0
 
L
N
   
11/30/2021
C
 
436;USD
USD
4,454.00
159398.62
159,398.62
120,569.78
120569.78
-38,828.84
-38828.84
0
FALSE
0
N/A
1.57
0.93
1.54
0
   
436
Volt Bitcoin Revolution ETF
SQ
Square Inc
   
852234103
 
UNGROUPED SECURITIES
 
COMMSTCK
COMMON STOCK
     
USA
UNITED STATES
CA
CALIFORNIA
USD
US DOLLAR
     
212.87
         
Square Inc
         
5
2
6
5
N
TRUE
0
 
L
N
   
11/30/2021
C
 
436;USD
USD
624
152852.48
152,852.48
132,830.88
132830.88
-20,021.60
-20021.6
0
FALSE
0
N/A
1.73
1.03
1.7
0
   
436
Volt Bitcoin Revolution ETF
TSM
Taiwan Semiconductor
Manufacturing Co Lt
 
874039100
 
UNGROUPED SECURITIES
 
COMMSTCK
COMMON STOCK
     
TWD
TAIWAN
   
USD
US DOLLAR
     
119.28
         
Taiwan Semiconductor
Manufacturing Co Lt
       
5
2
6
5
N
TRUE
1294.42
 
L
N
   
11/30/2021
C
 
436;USD
USD
710
84648.74
84,648.74
84,688.80
84688.8
40.06
40.06
1.53
FALSE
0
N/A
1.1
0.66
1.08
0
   
436
Volt Bitcoin Revolution ETF
TSLA
Tesla Inc
   
88160R101
 
UNGROUPED SECURITIES
 
COMMSTCK
COMMON STOCK
     
USA
UNITED STATES
CA
CALIFORNIA
USD
US DOLLAR
     
1136.99
         
Tesla Inc
         
5
2
6
5
N
TRUE
0
 
L
N
   
11/30/2021
C
 
436;USD
USD
60
67775.8
67,775.80
68,219.40
68219.4
443.6
443.6
0
FALSE
0
N/A
0.89
0.53
0.87
0
   
436
Volt Bitcoin Revolution ETF
TWTR
Twitter Inc
   
90184L102
 
UNGROUPED SECURITIES
 
COMMSTCK
COMMON STOCK
     
USA
UNITED STATES
CA
CALIFORNIA
USD
US DOLLAR
     
45.78
         
Twitter Inc
         
5
2
6
5
N
TRUE
0
 
L
N
   
11/30/2021
C
 
436;USD
USD
1,405.00
75169.83
75,169.83
64,320.90
64320.9
-10,848.93
-10848.93
0
FALSE
0
N/A
0.84
0.5
0.82
0
   
436
Volt Bitcoin Revolution ETF
2615452
MARA  220121C0008000
 
MARA  220121C00080000
MARA220121C80
 
UNGROUPED SECURITIES
 
OPTION
OPTION
     
USA
UNITED STATES
   
USD
US DOLLAR
1/22/2022
   
4.75
         
MARA  220121C0008000
         
5
2
6
5
N
TRUE
0
 
L
N
   
11/30/2021
C
 
436;USD
USD
405
286892.65
286,892.65
192,375.00
192375
-94,517.65
-94517.65
0
FALSE
0
N/A
2.5
1.49
2.46
0
   
436
Volt Bitcoin Revolution ETF
3794002
MSTR  211217C0120000
 
MSTR  211217C01200000
MSTR211217C1200
 
UNGROUPED SECURITIES
 
OPTION
OPTION
     
USA
UNITED STATES
   
USD
US DOLLAR
12/17/2021
   
1.43
         
MSTR  211217C0120000
         
5
2
6
5
N
TRUE
0
 
L
N
   
11/30/2021
C
 
436;USD
USD
40
69840.86
69,840.86
5,700.00
5700
-64,140.86
-64140.86
0
FALSE
0
N/A
0.07
0.04
0.07
0
   
436
Volt Bitcoin Revolution ETF
3394002
MSTR  211217C0160000
 
MSTR  211217C01600000
MSTR211217C1600
 
UNGROUPED SECURITIES
 
OPTION
OPTION
     
USA
UNITED STATES
   
USD
US DOLLAR
12/17/2021
   
0.78
         
MSTR  211217C0160000
         
5
2
6
5
N
TRUE
0
 
L
N
   
11/30/2021
C
 
436;USD
USD
10
16620.21
16,620.21
775
775
-15,845.21
-15845.21
0
FALSE
0
N/A
0.01
0.01
0.01
0
   
436
Volt Bitcoin Revolution ETF
034840F2
MSTR  220218C0120000
 
MSTR  220218C01200000
MSTR220218C1200
 
UNGROUPED SECURITIES
 
OPTION
OPTION
     
USA
UNITED STATES
   
USD
US DOLLAR
2/18/2022
   
26.55
         
MSTR  220218C0120000
         
5
2
6
5
N
TRUE
0
 
L
N
   
11/30/2021
C
 
436;USD
USD
56
420113.2
420,113.20
148,680.00
148680
-271,433.20
-271433.2
0
FALSE
0
N/A
1.94
1.15
1.9
0
   
436
Volt Bitcoin Revolution ETF
036850F2
MSTR  220318C0100000
 
MSTR  220318C01000000
MSTR220318C1000
 
UNGROUPED SECURITIES
 
OPTION
OPTION
     
USA
UNITED STATES
   
USD
US DOLLAR
3/18/2022
   
55.5
         
MSTR  220318C0100000
         
5
2
6
5
N
TRUE
0
 
L
N
   
11/30/2021
C
 
436;USD
USD
18
233496.38
233,496.38
99,900.00
99900
-133,596.38
-133596.38
0
FALSE
0
N/A
1.3
0.77
1.28
0
   
436
Volt Bitcoin Revolution ETF
037B2032
MSTR  220414C0113000
 
MSTR  220414C01130000
MSTR220414C1130
 
UNGROUPED SECURITIES
 
OPTION
OPTION
     
USA
UNITED STATES
   
USD
US DOLLAR
4/15/2022
   
54.75
         
MSTR  220414C0113000
         
5
2
6
5
N
TRUE
0
 
L
N
   
11/30/2021
C
 
436;USD
USD
1
5852.02
5,852.02
5,475.00
5475
-377.02
-377.02
0
FALSE
0
N/A
0.07
0.04
0.07
0
   
436
Volt Bitcoin Revolution ETF
032D2032
MSTR  220414C0145000
 
MSTR  220414C01450000
MSTR220414C1450
 
UNGROUPED SECURITIES
 
OPTION
OPTION
     
USA
UNITED STATES
   
USD
US DOLLAR
4/14/2022
   
34.75
         
MSTR  220414C0145000
         
5
2
6
5
N
TRUE
0
 
L
N
   
11/30/2021
C
 
436;USD
USD
56
259678.69
259,678.69
194,600.00
194600
-65,078.69
-65078.69
0
FALSE
0
N/A
2.53
1.51
2.49
0
   
436
Volt Bitcoin Revolution ETF
2662231
QQQ   220617P0012000
 
QQQ   220617P00120000
QQQ220617P120
 
UNGROUPED SECURITIES
 
OPTION
OPTION
     
USA
UNITED STATES
   
USD
US DOLLAR
6/18/2022
   
0.15
         
QQQ   220617P0012000
         
5
2
6
5
N
TRUE
0
 
L
N
   
11/30/2021
C
 
436;USD
USD
110
2422.46
2,422.46
1,650.00
1650
-772.46
-772.46
0
FALSE
0
N/A
0.02
0.01
0.02
0
   
436
Volt Bitcoin Revolution ETF
024D14B2
XPDI  211217C0001750
 
XPDI  211217C00017500
XPDI211217C17.5
 
UNGROUPED SECURITIES
 
OPTION
OPTION
     
USA
UNITED STATES
   
USD
US DOLLAR
12/17/2021
   
0.2
         
XPDI  211217C0001750
         
5
2
6
5
N
TRUE
0
 
L
N
   
11/30/2021
C
 
436;USD
USD
30
3075.64
3,075.64
600
600
-2,475.64
-2475.64
0
FALSE
0
N/A
0.01
0
0.01
0