FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For September 22, 2021
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
 
 
 
 
 
 
 
NatWest Group plc
 
 
22 September 2021
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
 
22 September 2021
1,597,241
213.50
209.90
211.8817
LSE
 
 
22 September 2021
0
0.00
0.00
0.0000
CHIX
 
 
22 September 2021
0
0.00
0.00
0.0000
BATE
 
 
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
 
 
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 190,412,693 Ordinary Shares in treasury and have 11,455,307,230 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
 
22 September 2021
08:16:51
BST
8977
210.60
LSE
976057
 
22 September 2021
08:18:33
BST
4416
210.70
LSE
978,752
 
22 September 2021
08:18:33
BST
3856
210.70
LSE
978,750
 
22 September 2021
08:21:38
BST
7577
210.80
LSE
984,792
 
22 September 2021
08:21:38
BST
536
210.80
LSE
984,790
 
22 September 2021
08:23:57
BST
8827
210.90
LSE
989,342
 
22 September 2021
08:25:45
BST
5661
210.40
LSE
994,492
 
22 September 2021
08:25:45
BST
3200
210.40
LSE
994,490
 
22 September 2021
08:31:02
BST
9083
210.80
LSE
1,005,162
 
22 September 2021
08:31:47
BST
3120
210.90
LSE
1,007,500
 
22 September 2021
08:31:47
BST
1800
210.90
LSE
1,007,494
 
22 September 2021
08:31:47
BST
1367
210.90
LSE
1,007,496
 
22 September 2021
08:31:47
BST
1500
210.90
LSE
1,007,498
 
22 September 2021
08:31:50
BST
8594
210.80
LSE
1,007,612
 
22 September 2021
08:33:16
BST
7969
210.90
LSE
1,009,960
 
22 September 2021
08:33:16
BST
8392
211.00
LSE
1,009,958
 
22 September 2021
08:33:55
BST
8136
210.80
LSE
1,011,143
 
22 September 2021
08:33:55
BST
1321
210.80
LSE
1,011,141
 
22 September 2021
08:35:42
BST
4102
211.10
LSE
1,014,220
 
22 September 2021
08:35:42
BST
6454
211.10
LSE
1,014,218
 
22 September 2021
08:35:55
BST
708
211.00
LSE
1,014,579
 
22 September 2021
08:35:55
BST
9453
211.00
LSE
1,014,577
 
22 September 2021
08:35:55
BST
3102
211.00
LSE
1,014,575
 
22 September 2021
08:35:55
BST
6331
211.00
LSE
1,014,573
 
22 September 2021
08:36:52
BST
516
210.90
LSE
1,016,313
 
22 September 2021
08:36:52
BST
8453
210.90
LSE
1,016,311
 
22 September 2021
08:39:22
BST
9308
210.60
LSE
1,020,770
 
22 September 2021
08:44:20
BST
8832
210.30
LSE
1,029,513
 
22 September 2021
08:49:06
BST
7086
210.30
LSE
1,038,933
 
22 September 2021
08:49:06
BST
2329
210.30
LSE
1,038,931
 
22 September 2021
08:49:06
BST
74
210.30
LSE
1,038,929
 
22 September 2021
08:51:12
BST
8782
210.20
LSE
1,042,820
 
22 September 2021
08:53:35
BST
9358
210.00
LSE
1,046,158
 
22 September 2021
08:56:49
BST
8259
210.20
LSE
1,051,026
 
22 September 2021
08:59:12
BST
2375
210.00
LSE
1,054,655
 
22 September 2021
08:59:12
BST
5846
210.00
LSE
1,054,653
 
22 September 2021
09:00:17
BST
5737
209.90
LSE
1,056,988
 
22 September 2021
09:00:17
BST
839
209.90
LSE
1,056,986
 
22 September 2021
09:00:17
BST
1500
209.90
LSE
1,056,984
 
22 September 2021
09:00:17
BST
1374
209.90
LSE
1,056,982
 
22 September 2021
09:04:11
BST
6547
209.90
LSE
1,062,489
 
22 September 2021
09:04:11
BST
2091
209.90
LSE
1,062,487
 
22 September 2021
09:11:03
BST
9067
210.30
LSE
1,074,382
 
22 September 2021
09:11:03
BST
7655
210.30
LSE
1,074,380
 
22 September 2021
09:12:37
BST
9171
210.40
LSE
1,076,595
 
22 September 2021
09:13:09
BST
4902
210.30
LSE
1,077,386
 
22 September 2021
09:13:09
BST
3826
210.30
LSE
1,077,384
 
22 September 2021
09:14:40
BST
8294
210.50
LSE
1,079,513
 
22 September 2021
09:14:40
BST
1223
210.50
LSE
1,079,511
 
22 September 2021
09:16:33
BST
8810
210.50
LSE
1,082,442
 
22 September 2021
09:16:37
BST
166
210.40
LSE
1,082,566
 
22 September 2021
09:16:40
BST
7754
210.40
LSE
1,082,612
 
22 September 2021
09:20:58
BST
7768
210.50
LSE
1,089,248
 
22 September 2021
09:20:58
BST
7977
210.60
LSE
1,089,196
 
22 September 2021
09:24:32
BST
9221
210.70
LSE
1,095,018
 
22 September 2021
09:28:19
BST
7641
210.70
LSE
1,101,542
 
22 September 2021
09:28:20
BST
6178
210.70
LSE
1,101,612
 
22 September 2021
09:28:20
BST
2929
210.70
LSE
1,101,610
 
22 September 2021
09:28:20
BST
655
210.70
LSE
1,101,608
 
22 September 2021
09:31:19
BST
4257
210.30
LSE
1,106,316
 
22 September 2021
09:31:19
BST
5122
210.30
LSE
1,106,314
 
22 September 2021
09:31:19
BST
53
210.30
LSE
1,106,312
 
22 September 2021
09:33:40
BST
9531
210.40
LSE
1,109,610
 
22 September 2021
09:35:42
BST
5533
210.30
LSE
1,112,345
 
22 September 2021
09:35:42
BST
1371
210.30
LSE
1,112,343
 
22 September 2021
09:35:42
BST
1500
210.30
LSE
1,112,341
 
22 September 2021
09:38:13
BST
1500
210.60
LSE
1,116,034
 
22 September 2021
09:38:13
BST
1369
210.60
LSE
1,116,032
 
22 September 2021
09:38:13
BST
6240
210.60
LSE
1,116,036
 
22 September 2021
09:43:37
BST
8802
210.60
LSE
1,124,056
 
22 September 2021
09:46:00
BST
6170
210.90
LSE
1,127,457
 
22 September 2021
09:46:00
BST
2840
210.90
LSE
1,127,455
 
22 September 2021
09:47:49
BST
9101
211.10
LSE
1,130,354
 
22 September 2021
09:48:16
BST
7247
210.90
LSE
1,131,034
 
22 September 2021
09:48:16
BST
1500
210.90
LSE
1,131,032
 
22 September 2021
09:53:29
BST
8630
211.20
LSE
1,139,160
 
22 September 2021
09:54:20
BST
6875
211.30
LSE
1,140,533
 
22 September 2021
09:54:20
BST
800
211.30
LSE
1,140,529
 
22 September 2021
09:54:20
BST
1500
211.30
LSE
1,140,531
 
22 September 2021
10:00:28
BST
8209
211.50
LSE
1,149,582
 
22 September 2021
10:05:02
BST
3417
211.70
LSE
1,156,231
 
22 September 2021
10:05:02
BST
1500
211.70
LSE
1,156,229
 
22 September 2021
10:05:02
BST
900
211.70
LSE
1,156,227
 
22 September 2021
10:05:02
BST
2200
211.70
LSE
1,156,223
 
22 September 2021
10:05:02
BST
8355
211.70
LSE
1,156,209
 
22 September 2021
10:09:30
BST
3861
211.70
LSE
1,162,136
 
22 September 2021
10:09:30
BST
4096
211.70
LSE
1,162,134
 
22 September 2021
10:13:11
BST
29
211.40
LSE
1,166,881
 
22 September 2021
10:13:11
BST
14
211.40
LSE
1,166,870
 
22 September 2021
10:13:11
BST
318
211.40
LSE
1,166,868
 
22 September 2021
10:13:11
BST
30
211.40
LSE
1,166,866
 
22 September 2021
10:13:11
BST
8376
211.50
LSE
1,166,864
 
22 September 2021
10:15:00
BST
8150
211.60
LSE
1,169,601
 
22 September 2021
10:16:29
BST
7947
211.60
LSE
1,172,342
 
22 September 2021
10:21:06
BST
3030
211.80
LSE
1,179,322
 
22 September 2021
10:21:06
BST
888
211.80
LSE
1,179,320
 
22 September 2021
10:21:06
BST
750
211.80
LSE
1,179,318
 
22 September 2021
10:21:06
BST
1500
211.80
LSE
1,179,316
 
22 September 2021
10:21:06
BST
1800
211.80
LSE
1,179,314
 
22 September 2021
10:21:06
BST
8741
211.80
LSE
1,179,311
 
22 September 2021
10:25:04
BST
8793
211.50
LSE
1,184,400
 
22 September 2021
10:29:06
BST
8216
211.30
LSE
1,189,798
 
22 September 2021
10:33:43
BST
9516
210.90
LSE
1,196,349
 
22 September 2021
10:37:57
BST
135
210.70
LSE
1,202,466
 
22 September 2021
10:37:57
BST
7367
210.70
LSE
1,202,464
 
22 September 2021
10:44:07
BST
8005
210.80
LSE
1,214,090
 
22 September 2021
10:44:07
BST
186
210.80
LSE
1,214,088
 
22 September 2021
10:46:39
BST
8131
210.80
LSE
1,218,512
 
22 September 2021
10:53:58
BST
6630
211.60
LSE
1,231,167
 
22 September 2021
10:53:58
BST
1749
211.60
LSE
1,231,169
 
22 September 2021
10:53:58
BST
265
211.60
LSE
1,231,171
 
22 September 2021
10:53:58
BST
7830
211.60
LSE
1,231,165
 
22 September 2021
10:53:58
BST
8210
211.60
LSE
1,231,163
 
22 September 2021
10:56:57
BST
8559
211.60
LSE
1,235,420
 
22 September 2021
10:57:04
BST
8952
211.50
LSE
1,235,601
 
22 September 2021
11:04:22
BST
7947
211.70
LSE
1,244,545
 
22 September 2021
11:04:22
BST
1388
211.70
LSE
1,244,543
 
22 September 2021
11:09:28
BST
99
211.70
LSE
1,248,741
 
22 September 2021
11:09:28
BST
749
211.70
LSE
1,248,739
 
22 September 2021
11:09:28
BST
8609
211.70
LSE
1,248,737
 
22 September 2021
11:11:15
BST
11
211.60
LSE
1,250,139
 
22 September 2021
11:11:15
BST
31
211.60
LSE
1,250,137
 
22 September 2021
11:11:15
BST
304
211.60
LSE
1,250,135
 
22 September 2021
11:11:15
BST
837
211.60
LSE
1,250,133
 
22 September 2021
11:11:21
BST
1287
211.60
LSE
1,250,240
 
22 September 2021
11:11:21
BST
7000
211.60
LSE
1,250,238
 
22 September 2021
11:14:29
BST
9399
211.60
LSE
1,252,513
 
22 September 2021
11:26:08
BST
326
211.60
LSE
1,262,256
 
22 September 2021
11:26:08
BST
8105
211.60
LSE
1,262,254
 
22 September 2021
11:26:08
BST
8128
211.60
LSE
1262252
 
22 September 2021
11:26:08
BST
475
211.60
LSE
1262250
 
22 September 2021
11:30:32
BST
5945
211.40
LSE
1265526
 
22 September 2021
11:30:32
BST
2403
211.40
LSE
1265521
 
22 September 2021
11:36:31
BST
8731
211.60
LSE
1270207
 
22 September 2021
11:43:43
BST
9513
211.90
LSE
1275902
 
22 September 2021
11:43:47
BST
9818
211.80
LSE
1275953
 
22 September 2021
11:46:43
BST
8850
211.70
LSE
1278280
 
22 September 2021
11:47:48
BST
1545
211.60
LSE
1279134
 
22 September 2021
11:47:48
BST
6580
211.60
LSE
1279132
 
22 September 2021
11:52:05
BST
6783
211.80
LSE
1282162
 
22 September 2021
11:52:05
BST
2129
211.80
LSE
1282160
 
22 September 2021
11:53:12
BST
271
211.70
LSE
1282890
 
22 September 2021
11:53:12
BST
43
211.70
LSE
1282888
 
22 September 2021
11:53:12
BST
6824
211.70
LSE
1282886
 
22 September 2021
11:53:12
BST
1123
211.70
LSE
1282884
 
22 September 2021
11:53:17
BST
703
211.70
LSE
1282953
 
22 September 2021
11:53:17
BST
106
211.70
LSE
1282955
 
22 September 2021
11:57:15
BST
8441
211.80
LSE
1285560
 
22 September 2021
12:01:14
BST
756
211.70
LSE
1288904
 
22 September 2021
12:01:14
BST
6927
211.70
LSE
1288902
 
22 September 2021
12:03:05
BST
7686
211.70
LSE
1290239
 
22 September 2021
12:06:41
BST
9280
211.80
LSE
1293085
 
22 September 2021
12:16:03
BST
2585
212.10
LSE
1299492
 
22 September 2021
12:18:02
BST
24
212.20
LSE
1300898
 
22 September 2021
12:20:08
BST
8687
212.40
LSE
1302549
 
22 September 2021
12:20:29
BST
7964
212.30
LSE
1302848
 
22 September 2021
12:22:58
BST
2907
212.30
LSE
1304694
 
22 September 2021
12:22:58
BST
4765
212.30
LSE
1304692
 
22 September 2021
12:31:37
BST
4783
212.40
LSE
1311898
 
22 September 2021
12:31:37
BST
180
212.40
LSE
1311896
 
22 September 2021
12:31:37
BST
3018
212.40
LSE
1311894
 
22 September 2021
12:35:36
BST
8136
212.50
LSE
1314891
 
22 September 2021
12:42:07
BST
9446
212.60
LSE
1319455
 
22 September 2021
12:46:59
BST
4873
212.40
LSE
1323270
 
22 September 2021
12:46:59
BST
2854
212.40
LSE
1323268
 
22 September 2021
12:51:48
BST
8129
212.30
LSE
1327071
 
22 September 2021
12:56:05
BST
7638
212.20
LSE
1330755
 
22 September 2021
12:56:05
BST
175
212.20
LSE
1330753
 
22 September 2021
12:58:03
BST
179
212.20
LSE
1332319
 
22 September 2021
12:58:03
BST
2180
212.20
LSE
1332317
 
22 September 2021
12:58:25
BST
1159
212.20
LSE
1332605
 
22 September 2021
12:58:25
BST
4850
212.20
LSE
1332603
 
22 September 2021
12:59:57
BST
5211
212.20
LSE
1333861
 
22 September 2021
12:59:57
BST
2548
212.20
LSE
1333859
 
22 September 2021
13:04:35
BST
2161
212.30
LSE
1337870
 
22 September 2021
13:06:06
BST
5587
212.30
LSE
1339019
 
22 September 2021
13:06:06
BST
1512
212.30
LSE
1339017
 
22 September 2021
13:09:47
BST
8204
212.10
LSE
1341606
 
22 September 2021
13:09:49
BST
8320
212.00
LSE
1341682
 
22 September 2021
13:09:49
BST
165
212.00
LSE
1341680
 
22 September 2021
13:21:03
BST
4010
212.10
LSE
1350308
 
22 September 2021
13:21:03
BST
5231
212.20
LSE
1350304
 
22 September 2021
13:21:03
BST
4286
212.20
LSE
1350306
 
22 September 2021
13:22:36
BST
9466
212.20
LSE
1351579
 
22 September 2021
13:23:16
BST
8454
212.20
LSE
1352259
 
22 September 2021
13:29:12
BST
8640
212.20
LSE
1357266
 
22 September 2021
13:37:47
BST
8334
212.30
LSE
1365541
 
22 September 2021
13:37:47
BST
8897
212.30
LSE
1365539
 
22 September 2021
13:39:08
BST
1226
212.30
LSE
1366752
 
22 September 2021
13:39:08
BST
7000
212.30
LSE
1366750
 
22 September 2021
13:39:08
BST
1122
212.30
LSE
1366748
 
22 September 2021
13:39:31
BST
136
212.20
LSE
1367288
 
22 September 2021
13:39:31
BST
15
212.20
LSE
1367286
 
22 September 2021
13:39:31
BST
2270
212.20
LSE
1367284
 
22 September 2021
13:39:39
BST
6505
212.20
LSE
1367413
 
22 September 2021
13:45:53
BST
9446
212.50
LSE
1373343
 
22 September 2021
13:47:23
BST
9461
212.40
LSE
1374714
 
22 September 2021
13:53:06
BST
9067
212.40
LSE
1379918
 
22 September 2021
13:54:59
BST
875
212.40
LSE
1381731
 
22 September 2021
13:54:59
BST
8617
212.40
LSE
1381729
 
22 September 2021
13:56:03
BST
4072
212.40
LSE
1383067
 
22 September 2021
13:56:03
BST
3824
212.40
LSE
1383065
 
22 September 2021
13:56:03
BST
285
212.40
LSE
1383063
 
22 September 2021
14:00:57
BST
1191
212.30
LSE
1388590
 
22 September 2021
14:00:57
BST
930
212.30
LSE
1388588
 
22 September 2021
14:00:57
BST
1500
212.30
LSE
1388586
 
22 September 2021
14:00:57
BST
3375
212.30
LSE
1388584
 
22 September 2021
14:00:57
BST
1358
212.30
LSE
1388582
 
22 September 2021
14:00:57
BST
8486
212.30
LSE
1388580
 
22 September 2021
14:01:33
BST
3716
212.20
LSE
1389248
 
22 September 2021
14:01:33
BST
1600
212.20
LSE
1389246
 
22 September 2021
14:01:33
BST
1500
212.20
LSE
1389244
 
22 September 2021
14:01:33
BST
1655
212.20
LSE
1389242
 
22 September 2021
14:01:33
BST
550
212.20
LSE
1389240
 
22 September 2021
14:04:21
BST
134
212.20
LSE
1393093
 
22 September 2021
14:04:21
BST
2212
212.20
LSE
1393089
 
22 September 2021
14:04:21
BST
14
212.20
LSE
1393085
 
22 September 2021
14:04:21
BST
18
212.20
LSE
1393075
 
22 September 2021
14:04:21
BST
261
212.20
LSE
1393073
 
22 September 2021
14:04:21
BST
470
212.20
LSE
1393071
 
22 September 2021
14:04:49
BST
5313
212.20
LSE
1393440
 
22 September 2021
14:08:21
BST
8082
212.20
LSE
1397619
 
22 September 2021
14:12:32
BST
9231
212.10
LSE
1401934
 
22 September 2021
14:12:42
BST
9440
212.00
LSE
1402095
 
22 September 2021
14:18:28
BST
2030
211.80
LSE
1409274
 
22 September 2021
14:18:28
BST
6078
211.80
LSE
1409272
 
22 September 2021
14:22:24
BST
6234
211.80
LSE
1413425
 
22 September 2021
14:22:24
BST
3196
211.80
LSE
1413427
 
22 September 2021
14:23:04
BST
4516
211.80
LSE
1414186
 
22 September 2021
14:23:04
BST
3650
211.80
LSE
1414184
 
22 September 2021
14:24:50
BST
2084
211.90
LSE
1416027
 
22 September 2021
14:24:50
BST
3448
211.90
LSE
1416025
 
22 September 2021
14:24:50
BST
3865
211.90
LSE
1416023
 
22 September 2021
14:27:14
BST
118
211.80
LSE
1419118
 
22 September 2021
14:27:14
BST
8651
211.80
LSE
1419116
 
22 September 2021
14:28:02
BST
191
211.80
LSE
1420124
 
22 September 2021
14:28:02
BST
15
211.80
LSE
1420122
 
22 September 2021
14:28:02
BST
3209
211.80
LSE
1420114
 
22 September 2021
14:28:03
BST
4411
211.80
LSE
1420183
 
22 September 2021
14:29:43
BST
8359
211.90
LSE
1422452
 
22 September 2021
14:30:27
BST
4078
212.10
LSE
1427519
 
22 September 2021
14:30:27
BST
1186
212.10
LSE
1427517
 
22 September 2021
14:30:27
BST
1359
212.10
LSE
1427515
 
22 September 2021
14:30:27
BST
1500
212.10
LSE
1427513
 
22 September 2021
14:30:32
BST
4767
212.00
LSE
1427803
 
22 September 2021
14:30:32
BST
3853
212.00
LSE
1427801
 
22 September 2021
14:32:58
BST
44
212.70
LSE
1435715
 
22 September 2021
14:32:58
BST
4654
212.70
LSE
1435713
 
22 September 2021
14:32:58
BST
615
212.70
LSE
1435711
 
22 September 2021
14:32:58
BST
1500
212.70
LSE
1435709
 
22 September 2021
14:32:58
BST
1805
212.70
LSE
1435707
 
22 September 2021
14:32:58
BST
1500
212.70
LSE
1435701
 
22 September 2021
14:32:58
BST
5541
212.70
LSE
1435705
 
22 September 2021
14:32:58
BST
2200
212.70
LSE
1435703
 
22 September 2021
14:32:58
BST
7862
212.70
LSE
1435699
 
22 September 2021
14:33:30
BST
4224
212.70
LSE
1437580
 
22 September 2021
14:33:30
BST
4407
212.70
LSE
1437578
 
22 September 2021
14:33:35
BST
8465
212.60
LSE
1437742
 
22 September 2021
14:34:37
BST
8752
212.80
LSE
1440322
 
22 September 2021
14:35:17
BST
2043
212.70
LSE
1441917
 
22 September 2021
14:35:17
BST
1500
212.70
LSE
1441913
 
22 September 2021
14:35:17
BST
3323
212.70
LSE
1441919
 
22 September 2021
14:35:17
BST
1355
212.70
LSE
1441915
 
22 September 2021
14:36:56
BST
8376
212.80
LSE
1445599
 
22 September 2021
14:37:27
BST
4979
212.70
LSE
1446753
 
22 September 2021
14:37:27
BST
3512
212.70
LSE
1446751
 
22 September 2021
14:39:55
BST
7858
212.70
LSE
1451253
 
22 September 2021
14:40:27
BST
3951
212.80
LSE
1452280
 
22 September 2021
14:40:27
BST
417
212.80
LSE
1452276
 
22 September 2021
14:40:27
BST
4598
212.80
LSE
1452278
 
22 September 2021
14:41:23
BST
8825
212.80
LSE
1453898
 
22 September 2021
14:43:00
BST
9184
212.60
LSE
1456162
 
22 September 2021
14:44:03
BST
7859
212.70
LSE
1458116
 
22 September 2021
14:46:50
BST
7528
213.10
LSE
1463094
 
22 September 2021
14:46:50
BST
1504
213.10
LSE
1463092
 
22 September 2021
14:47:42
BST
4337
213.10
LSE
1464620
 
22 September 2021
14:47:42
BST
4825
213.10
LSE
1464618
 
22 September 2021
14:48:03
BST
9493
213.00
LSE
1465339
 
22 September 2021
14:51:29
BST
429
213.40
LSE
1471941
 
22 September 2021
14:51:29
BST
8770
213.40
LSE
1471939
 
22 September 2021
14:52:21
BST
5004
213.30
LSE
1473614
 
22 September 2021
14:52:21
BST
1538
213.30
LSE
1473612
 
22 September 2021
14:52:21
BST
3262
213.30
LSE
1473610
 
22 September 2021
14:53:26
BST
496
213.20
LSE
1475595
 
22 September 2021
14:53:26
BST
367
213.20
LSE
1475593
 
22 September 2021
14:53:26
BST
1500
213.20
LSE
1475591
 
22 September 2021
14:53:26
BST
1352
213.20
LSE
1475589
 
22 September 2021
14:53:26
BST
2100
213.20
LSE
1475587
 
22 September 2021
14:53:26
BST
2286
213.20
LSE
1475585
 
22 September 2021
14:53:26
BST
78
213.20
LSE
1475581
 
22 September 2021
14:53:26
BST
6382
213.20
LSE
1475579
 
22 September 2021
14:53:26
BST
2677
213.20
LSE
1475583
 
22 September 2021
14:54:32
BST
2099
213.30
LSE
1477706
 
22 September 2021
14:54:32
BST
6235
213.30
LSE
1477708
 
22 September 2021
14:57:54
BST
3853
213.50
LSE
1483981
 
22 September 2021
14:57:54
BST
4818
213.50
LSE
1483983
 
22 September 2021
14:58:27
BST
8086
213.50
LSE
1485123
 
22 September 2021
14:58:27
BST
613
213.50
LSE
1485121
 
22 September 2021
14:59:15
BST
2664
213.50
LSE
1486405
 
22 September 2021
14:59:15
BST
7785
213.50
LSE
1486402
 
22 September 2021
14:59:15
BST
698
213.50
LSE
1486400
 
22 September 2021
14:59:44
BST
11633
213.40
LSE
1487395
 
22 September 2021
14:59:51
BST
4459
213.30
LSE
1487723
 
22 September 2021
14:59:51
BST
4103
213.30
LSE
1487721
 
22 September 2021
15:00:17
BST
1399
213.20
LSE
1488851
 
22 September 2021
15:01:00
BST
1283
213.30
LSE
1490338
 
22 September 2021
15:01:00
BST
4005
213.30
LSE
1490334
 
22 September 2021
15:01:00
BST
3729
213.30
LSE
1490336
 
22 September 2021
15:02:33
BST
6561
213.20
LSE
1493675
 
22 September 2021
15:02:52
BST
149
213.20
LSE
1494235
 
22 September 2021
15:02:52
BST
2012
213.20
LSE
1494233
 
22 September 2021
15:02:52
BST
7928
213.20
LSE
1494231
 
22 September 2021
15:05:58
BST
1500
213.30
LSE
1500523
 
22 September 2021
15:05:58
BST
1900
213.30
LSE
1500521
 
22 September 2021
15:05:58
BST
2000
213.30
LSE
1500504
 
22 September 2021
15:05:58
BST
1352
213.30
LSE
1500502
 
22 September 2021
15:05:58
BST
2460
213.30
LSE
1500508
 
22 September 2021
15:05:58
BST
1500
213.30
LSE
1500506
 
22 September 2021
15:05:58
BST
1943
213.30
LSE
1500510
 
22 September 2021
15:05:58
BST
2901
213.30
LSE
1500500
 
22 September 2021
15:05:58
BST
5620
213.30
LSE
1500498
 
22 September 2021
15:07:39
BST
8669
213.20
LSE
1503840
 
22 September 2021
15:07:39
BST
532
213.20
LSE
1503838
 
22 September 2021
15:10:38
BST
1500
213.20
LSE
1510319
 
22 September 2021
15:10:38
BST
2578
213.20
LSE
1510321
 
22 September 2021
15:10:38
BST
1500
213.20
LSE
1510317
 
22 September 2021
15:10:38
BST
977
213.20
LSE
1510311
 
22 September 2021
15:10:38
BST
6324
213.20
LSE
1510309
 
22 September 2021
15:10:38
BST
977
213.20
LSE
1510307
 
22 September 2021
15:10:45
BST
8030
213.10
LSE
1510794
 
22 September 2021
15:12:04
BST
8954
212.80
LSE
1513363
 
22 September 2021
15:13:04
BST
9204
212.90
LSE
1515204
 
22 September 2021
15:14:11
BST
7745
212.60
LSE
1517536
 
22 September 2021
15:15:38
BST
3862
212.90
LSE
1520340
 
22 September 2021
15:15:38
BST
5663
212.90
LSE
1520338
 
22 September 2021
15:17:43
BST
7646
213.00
LSE
1523992
 
22 September 2021
15:18:07
BST
9446
212.90
LSE
1524815
 
22 September 2021
15:20:07
BST
1207
212.60
LSE
1528752
 
22 September 2021
15:20:07
BST
8237
212.60
LSE
1528750
 
22 September 2021
15:21:47
BST
9214
212.50
LSE
1532212
 
22 September 2021
15:26:38
BST
5872
212.50
LSE
1543004
 
22 September 2021
15:26:38
BST
7306
212.50
LSE
1543002
 
22 September 2021
15:26:44
BST
585
212.40
LSE
1543335
 
22 September 2021
15:26:44
BST
236
212.40
LSE
1543333
 
22 September 2021
15:26:44
BST
2000
212.40
LSE
1543331
 
22 September 2021
15:26:44
BST
2736
212.40
LSE
1543329
 
22 September 2021
15:26:44
BST
1357
212.40
LSE
1543327
 
22 September 2021
15:26:44
BST
2000
212.40
LSE
1543325
 
22 September 2021
15:26:44
BST
9614
212.40
LSE
1543323
 
22 September 2021
15:26:44
BST
712
212.40
LSE
1543321
 
22 September 2021
15:29:30
BST
8669
212.30
LSE
1549298
 
22 September 2021
15:30:49
BST
5703
212.40
LSE
1552005
 
22 September 2021
15:30:49
BST
1980
212.40
LSE
1552003
 
22 September 2021
15:33:03
BST
5475
212.50
LSE
1556435
 
22 September 2021
15:33:03
BST
3582
212.50
LSE
1556433
 
22 September 2021
15:36:16
BST
10912
212.90
LSE
1562768
 
22 September 2021
15:36:34
BST
1031
212.80
LSE
1563468
 
22 September 2021
15:36:34
BST
3267
212.80
LSE
1563462
 
22 September 2021
15:36:34
BST
1355
212.80
LSE
1563466
 
22 September 2021
15:36:34
BST
2200
212.80
LSE
1563464
 
22 September 2021
15:36:34
BST
8384
212.80
LSE
1563460
 
22 September 2021
15:36:34
BST
3611
212.80
LSE
1563458
 
22 September 2021
15:37:27
BST
4616
212.70
LSE
1565479
 
22 September 2021
15:37:27
BST
3122
212.70
LSE
1565477
 
 
 
 
 
 
 
Date: 22 September 2021
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary