FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For 21 September, 2021
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
 
 
NatWest Group plc
21 September 2021
 
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
21 September 2021
2,256,069
210.20
207.00
208.1775
LSE
 
21 September 2021
141,054
207.90
207.00
207.4559
CHIX
 
21 September 2021
486,346
209.80
207.00
207.5920
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 190,412,693 Ordinary Shares in treasury and have 11,456,904,471 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
21 September 2021
08:30:42
BST
499
208.70
BATE
669183
21 September 2021
08:30:42
BST
32
208.70
BATE
669,181
21 September 2021
08:30:42
BST
498
208.70
BATE
669,179
21 September 2021
08:30:42
BST
445
208.70
BATE
669,176
21 September 2021
08:30:42
BST
425
208.70
BATE
669,173
21 September 2021
08:30:42
BST
520
208.70
BATE
669,171
21 September 2021
08:30:42
BST
572
208.70
BATE
669,169
21 September 2021
08:30:42
BST
420
208.70
BATE
669,166
21 September 2021
08:31:18
BST
378
208.70
BATE
670,739
21 September 2021
08:31:18
BST
107
208.70
BATE
670,737
21 September 2021
08:31:18
BST
471
208.80
BATE
670,718
21 September 2021
08:32:18
BST
545
208.70
BATE
672,792
21 September 2021
08:32:18
BST
1100
208.70
BATE
672,790
21 September 2021
08:33:15
BST
454
208.80
BATE
674,718
21 September 2021
08:33:15
BST
439
208.80
BATE
674,716
21 September 2021
08:33:15
BST
439
208.80
BATE
674,714
21 September 2021
08:34:15
BST
1416
208.80
BATE
676,980
21 September 2021
08:34:15
BST
427
208.80
BATE
676,978
21 September 2021
08:35:00
BST
489
208.60
BATE
678,473
21 September 2021
08:35:02
BST
114
208.60
BATE
678,577
21 September 2021
08:35:02
BST
366
208.60
BATE
678,575
21 September 2021
08:36:33
BST
461
208.60
BATE
681,956
21 September 2021
08:36:38
BST
1300
208.60
BATE
682,237
21 September 2021
08:36:38
BST
441
208.60
BATE
682,235
21 September 2021
08:37:06
BST
493
208.40
BATE
683,209
21 September 2021
08:38:10
BST
661
208.40
BATE
685,739
21 September 2021
08:38:10
BST
976
208.40
BATE
685,737
21 September 2021
08:39:10
BST
1019
208.40
BATE
688,095
21 September 2021
08:39:10
BST
507
208.40
BATE
688,093
21 September 2021
08:40:47
BST
451
208.50
BATE
692,618
21 September 2021
08:40:47
BST
89
208.50
BATE
692,620
21 September 2021
08:40:47
BST
649
208.50
BATE
692,616
21 September 2021
08:40:47
BST
423
208.50
BATE
692,614
21 September 2021
08:40:47
BST
423
208.50
BATE
692,612
21 September 2021
08:40:47
BST
409
208.50
BATE
692,606
21 September 2021
08:41:05
BST
476
208.60
BATE
693,555
21 September 2021
08:41:24
BST
471
208.60
BATE
694,549
21 September 2021
08:42:11
BST
877
208.80
BATE
697,001
21 September 2021
08:43:11
BST
282
208.80
BATE
699,511
21 September 2021
08:43:11
BST
1298
208.70
BATE
699,509
21 September 2021
08:44:11
BST
484
208.80
BATE
702,279
21 September 2021
08:44:25
BST
421
208.80
BATE
703,042
21 September 2021
08:44:45
BST
467
208.80
BATE
703,969
21 September 2021
08:45:35
BST
957
208.80
BATE
707,525
21 September 2021
08:45:35
BST
449
208.80
BATE
707,520
21 September 2021
08:45:35
BST
474
208.80
BATE
707,512
21 September 2021
08:46:02
BST
591
209.10
BATE
709,211
21 September 2021
08:46:02
BST
226
209.10
BATE
709,174
21 September 2021
08:46:35
BST
471
209.00
BATE
710,980
21 September 2021
08:47:15
BST
471
209.00
BATE
713,203
21 September 2021
08:47:20
BST
644
208.90
BATE
713,582
21 September 2021
08:47:54
BST
427
209.00
BATE
715,121
21 September 2021
08:50:18
BST
492
209.10
BATE
722,306
21 September 2021
08:50:19
BST
425
209.10
BATE
722,416
21 September 2021
08:50:19
BST
404
209.10
BATE
722,414
21 September 2021
08:50:19
BST
486
209.10
BATE
722,412
21 September 2021
08:50:19
BST
149
209.10
BATE
722,410
21 September 2021
08:50:19
BST
318
209.10
BATE
722,408
21 September 2021
08:50:19
BST
107
209.10
BATE
722,406
21 September 2021
08:50:19
BST
200
209.10
BATE
722,404
21 September 2021
08:50:19
BST
93
209.10
BATE
722,402
21 September 2021
08:50:19
BST
417
209.10
BATE
722,359
21 September 2021
08:50:19
BST
470
209.10
BATE
722,357
21 September 2021
08:50:47
BST
548
209.10
BATE
723,612
21 September 2021
08:50:47
BST
476
209.00
BATE
723,610
21 September 2021
08:51:15
BST
469
209.30
BATE
724,888
21 September 2021
08:52:12
BST
415
209.20
BATE
727,405
21 September 2021
08:52:12
BST
402
209.20
BATE
727,403
21 September 2021
08:53:30
BST
840
209.50
BATE
730,844
21 September 2021
08:53:30
BST
368
209.50
BATE
730,837
21 September 2021
08:53:52
BST
482
209.50
BATE
731,818
21 September 2021
08:53:52
BST
471
209.50
BATE
731,816
21 September 2021
08:53:52
BST
421
209.50
BATE
731,814
21 September 2021
08:53:52
BST
431
209.50
BATE
731,812
21 September 2021
08:55:18
BST
760
209.40
BATE
735,189
21 September 2021
08:55:18
BST
481
209.40
BATE
735,187
21 September 2021
08:55:18
BST
446
209.40
BATE
735,185
21 September 2021
08:57:29
BST
864
209.80
BATE
740,944
21 September 2021
08:57:29
BST
1100
209.80
BATE
740,942
21 September 2021
08:57:29
BST
493
209.80
BATE
740,940
21 September 2021
08:58:20
BST
703
209.80
BATE
742,810
21 September 2021
08:58:20
BST
445
209.80
BATE
742,808
21 September 2021
15:51:45
BST
15
207.30
BATE
1,272,772
21 September 2021
15:51:45
BST
2850
207.30
BATE
1,272,774
21 September 2021
15:52:03
BST
918
207.30
BATE
1,273,253
21 September 2021
15:52:03
BST
1060
207.30
BATE
1,273,251
21 September 2021
15:52:03
BST
763
207.30
BATE
1,273,249
21 September 2021
15:53:03
BST
1300
207.30
BATE
1,275,015
21 September 2021
15:53:03
BST
4369
207.30
BATE
1,275,013
21 September 2021
15:53:10
BST
57
207.30
BATE
1,275,192
21 September 2021
15:53:10
BST
12
207.30
BATE
1,275,190
21 September 2021
15:53:10
BST
207
207.30
BATE
1,275,188
21 September 2021
15:53:10
BST
403
207.30
BATE
1,275,186
21 September 2021
15:53:10
BST
490
207.30
BATE
1,275,184
21 September 2021
15:53:10
BST
1200
207.30
BATE
1,275,181
21 September 2021
15:53:10
BST
299
207.30
BATE
1,275,176
21 September 2021
15:53:10
BST
638
207.30
BATE
1,275,178
21 September 2021
15:53:25
BST
1000
207.30
BATE
1,275,587
21 September 2021
15:53:25
BST
434
207.30
BATE
1,275,585
21 September 2021
15:53:25
BST
1200
207.30
BATE
1,275,583
21 September 2021
15:53:25
BST
496
207.30
BATE
1,275,581
21 September 2021
15:54:25
BST
1300
207.30
BATE
1,277,235
21 September 2021
15:54:25
BST
344
207.30
BATE
1,277,233
21 September 2021
15:54:25
BST
775
207.30
BATE
1,277,231
21 September 2021
15:54:25
BST
1200
207.30
BATE
1,277,229
21 September 2021
15:54:25
BST
1960
207.30
BATE
1,277,227
21 September 2021
15:54:35
BST
445
207.30
BATE
1,277,672
21 September 2021
15:54:35
BST
417
207.30
BATE
1,277,670
21 September 2021
15:54:35
BST
7
207.30
BATE
1,277,668
21 September 2021
15:54:35
BST
471
207.30
BATE
1,277,666
21 September 2021
15:54:35
BST
480
207.30
BATE
1,277,664
21 September 2021
15:54:35
BST
1200
207.30
BATE
1,277,662
21 September 2021
15:54:35
BST
403
207.30
BATE
1,277,660
21 September 2021
15:54:35
BST
94
207.30
BATE
1,277,658
21 September 2021
15:54:35
BST
105
207.30
BATE
1,277,656
21 September 2021
15:54:35
BST
386
207.30
BATE
1,277,654
21 September 2021
15:54:35
BST
494
207.30
BATE
1,277,651
21 September 2021
15:54:42
BST
1066
207.30
BATE
1,277,883
21 September 2021
15:54:42
BST
282
207.30
BATE
1,277,881
21 September 2021
15:54:42
BST
669
207.30
BATE
1,277,879
21 September 2021
15:55:20
BST
44
207.20
BATE
1,278,913
21 September 2021
15:55:20
BST
48
207.20
BATE
1,278,909
21 September 2021
15:55:20
BST
52
207.20
BATE
1,278,907
21 September 2021
15:55:20
BST
463
207.20
BATE
1,278,905
21 September 2021
15:55:39
BST
498
207.30
BATE
1,279,449
21 September 2021
15:55:39
BST
402
207.30
BATE
1,279,446
21 September 2021
15:55:39
BST
45
207.30
BATE
1,279,444
21 September 2021
15:55:39
BST
406
207.30
BATE
1,279,442
21 September 2021
15:55:39
BST
408
207.30
BATE
1,279,440
21 September 2021
15:55:39
BST
49
207.30
BATE
1279438
21 September 2021
15:55:39
BST
464
207.30
BATE
1279436
21 September 2021
15:55:39
BST
402
207.30
BATE
1279432
21 September 2021
15:55:39
BST
54
207.30
BATE
1279430
21 September 2021
15:55:39
BST
476
207.30
BATE
1279428
21 September 2021
15:55:39
BST
16
207.30
BATE
1279426
21 September 2021
15:55:39
BST
476
207.30
BATE
1279424
21 September 2021
15:55:39
BST
394
207.30
BATE
1279422
21 September 2021
15:55:39
BST
63
207.30
BATE
1279420
21 September 2021
15:55:39
BST
472
207.30
BATE
1279418
21 September 2021
15:55:39
BST
370
207.30
BATE
1279416
21 September 2021
15:55:39
BST
592
207.30
BATE
1279414
21 September 2021
15:55:39
BST
1253
207.30
BATE
1279409
21 September 2021
15:55:43
BST
314
207.30
BATE
1279598
21 September 2021
15:55:43
BST
105
207.30
BATE
1279596
21 September 2021
15:55:55
BST
438
207.20
BATE
1279993
21 September 2021
15:55:55
BST
445
207.20
BATE
1279991
21 September 2021
15:56:02
BST
470
207.20
BATE
1280216
21 September 2021
15:56:02
BST
462
207.20
BATE
1280203
21 September 2021
15:56:03
BST
485
207.20
BATE
1280238
21 September 2021
15:56:04
BST
453
207.20
BATE
1280270
21 September 2021
15:56:09
BST
478
207.20
BATE
1280384
21 September 2021
15:56:09
BST
448
207.20
BATE
1280381
21 September 2021
15:56:10
BST
406
207.20
BATE
1280406
21 September 2021
15:56:20
BST
28
207.20
BATE
1280651
21 September 2021
15:56:20
BST
1405
207.20
BATE
1280649
21 September 2021
15:56:20
BST
795
207.20
BATE
1280647
21 September 2021
15:57:15
BST
807
207.20
BATE
1281930
21 September 2021
15:57:15
BST
844
207.20
BATE
1281928
21 September 2021
15:57:23
BST
1636
207.20
BATE
1282141
21 September 2021
15:57:23
BST
202
207.20
BATE
1282139
21 September 2021
15:57:23
BST
175
207.20
BATE
1282137
21 September 2021
15:57:23
BST
251
207.20
BATE
1282135
21 September 2021
15:57:23
BST
434
207.20
BATE
1282133
21 September 2021
15:57:23
BST
294
207.20
BATE
1282129
21 September 2021
15:57:23
BST
184
207.20
BATE
1282131
21 September 2021
15:57:23
BST
539
207.20
BATE
1282127
21 September 2021
15:57:23
BST
598
207.20
BATE
1282125
21 September 2021
15:57:23
BST
522
207.20
BATE
1282123
21 September 2021
15:57:42
BST
114
207.20
BATE
1282563
21 September 2021
15:57:42
BST
118
207.20
BATE
1282561
21 September 2021
15:57:44
BST
1200
207.20
BATE
1282630
21 September 2021
15:57:44
BST
56
207.20
BATE
1282622
21 September 2021
15:57:44
BST
409
207.20
BATE
1282620
21 September 2021
15:57:44
BST
218
207.20
BATE
1282618
21 September 2021
15:57:47
BST
401
207.20
BATE
1282815
21 September 2021
15:57:47
BST
438
207.20
BATE
1282813
21 September 2021
15:57:47
BST
508
207.20
BATE
1282789
21 September 2021
15:57:47
BST
492
207.20
BATE
1282785
21 September 2021
15:57:47
BST
466
207.20
BATE
1282783
21 September 2021
15:57:54
BST
489
207.10
BATE
1283120
21 September 2021
15:57:54
BST
403
207.10
BATE
1282994
21 September 2021
15:58:31
BST
434
207.10
BATE
1284142
21 September 2021
15:58:53
BST
424
207.20
BATE
1284690
21 September 2021
15:58:53
BST
414
207.20
BATE
1284684
21 September 2021
15:58:53
BST
424
207.20
BATE
1284682
21 September 2021
15:58:53
BST
468
207.20
BATE
1284676
21 September 2021
15:58:53
BST
261
207.20
BATE
1284674
21 September 2021
15:58:53
BST
247
207.20
BATE
1284672
21 September 2021
15:58:53
BST
535
207.20
BATE
1284670
21 September 2021
15:58:53
BST
1209
207.20
BATE
1284659
21 September 2021
15:58:53
BST
1326
207.20
BATE
1284657
21 September 2021
15:58:53
BST
480
207.20
BATE
1284655
21 September 2021
15:58:53
BST
83
207.20
BATE
1284647
21 September 2021
15:59:02
BST
436
207.20
BATE
1284993
21 September 2021
15:59:02
BST
126
207.20
BATE
1284991
21 September 2021
15:59:02
BST
213
207.20
BATE
1284987
21 September 2021
15:59:02
BST
124
207.20
BATE
1284989
21 September 2021
15:59:02
BST
491
207.20
BATE
1284985
21 September 2021
15:59:02
BST
98
207.20
BATE
1284983
21 September 2021
15:59:02
BST
269
207.20
BATE
1284976
21 September 2021
15:59:02
BST
84
207.20
BATE
1284974
21 September 2021
15:59:02
BST
150
207.20
BATE
1284972
21 September 2021
15:59:02
BST
339
207.20
BATE
1284970
21 September 2021
15:59:02
BST
75
207.20
BATE
1284968
21 September 2021
15:59:02
BST
408
207.20
BATE
1284966
21 September 2021
15:59:02
BST
81
207.20
BATE
1284959
21 September 2021
15:59:02
BST
202
207.20
BATE
1284963
21 September 2021
15:59:02
BST
177
207.20
BATE
1284961
21 September 2021
15:59:02
BST
439
207.20
BATE
1284956
21 September 2021
15:59:02
BST
453
207.20
BATE
1284954
21 September 2021
15:59:02
BST
57
207.20
BATE
1284950
21 September 2021
15:59:12
BST
1200
207.20
BATE
1285346
21 September 2021
15:59:12
BST
895
207.20
BATE
1285344
21 September 2021
16:00:01
BST
482
207.10
BATE
1287938
21 September 2021
16:00:01
BST
426
207.10
BATE
1287936
21 September 2021
16:00:01
BST
413
207.10
BATE
1287933
21 September 2021
16:00:01
BST
422
207.10
BATE
1287931
21 September 2021
16:00:01
BST
495
207.10
BATE
1287929
21 September 2021
16:00:01
BST
418
207.10
BATE
1287927
21 September 2021
16:00:01
BST
421
207.10
BATE
1287925
21 September 2021
16:00:01
BST
151
207.10
BATE
1287923
21 September 2021
16:00:01
BST
342
207.10
BATE
1287921
21 September 2021
16:00:01
BST
320
207.10
BATE
1287919
21 September 2021
16:00:01
BST
110
207.10
BATE
1287917
21 September 2021
16:00:01
BST
446
207.10
BATE
1287915
21 September 2021
16:00:01
BST
484
207.10
BATE
1287911
21 September 2021
16:00:01
BST
337
207.10
BATE
1287909
21 September 2021
16:00:01
BST
90
207.10
BATE
1287907
21 September 2021
16:00:01
BST
102
207.10
BATE
1287905
21 September 2021
16:00:01
BST
441
207.10
BATE
1287903
21 September 2021
16:00:01
BST
616
207.10
BATE
1287899
21 September 2021
16:00:20
BST
483
207.10
BATE
1288935
21 September 2021
16:00:20
BST
499
207.10
BATE
1288928
21 September 2021
16:00:23
BST
404
207.10
BATE
1289058
21 September 2021
16:00:23
BST
483
207.10
BATE
1289048
21 September 2021
16:00:29
BST
493
207.10
BATE
1289252
21 September 2021
16:00:29
BST
410
207.10
BATE
1289250
21 September 2021
16:00:32
BST
61
207.10
BATE
1289409
21 September 2021
16:00:35
BST
309
207.10
BATE
1289694
21 September 2021
16:00:37
BST
1900
207.10
BATE
1289748
21 September 2021
16:00:37
BST
440
207.10
BATE
1289744
21 September 2021
16:00:37
BST
104
207.10
BATE
1289742
21 September 2021
16:00:45
BST
474
207.10
BATE
1290058
21 September 2021
16:00:45
BST
416
207.10
BATE
1290056
21 September 2021
16:00:45
BST
403
207.10
BATE
1290054
21 September 2021
16:00:54
BST
411
207.00
BATE
1290386
21 September 2021
16:00:54
BST
487
207.00
BATE
1290373
21 September 2021
16:00:54
BST
449
207.10
BATE
1290353
21 September 2021
16:00:55
BST
456
207.00
BATE
1290462
21 September 2021
16:00:55
BST
456
207.00
BATE
1290460
21 September 2021
16:00:55
BST
415
207.00
BATE
1290458
21 September 2021
16:00:55
BST
431
207.00
BATE
1290456
21 September 2021
16:01:35
BST
72
207.20
BATE
1291981
21 September 2021
16:01:35
BST
486
207.20
BATE
1291979
21 September 2021
16:01:35
BST
1200
207.20
BATE
1291977
21 September 2021
16:01:35
BST
191
207.20
BATE
1291975
21 September 2021
16:01:35
BST
48
207.10
BATE
1291892
21 September 2021
16:01:35
BST
412
207.10
BATE
1291887
21 September 2021
16:01:35
BST
294
207.10
BATE
1291883
21 September 2021
16:01:35
BST
359
207.10
BATE
1291881
21 September 2021
16:01:36
BST
455
207.20
BATE
1292010
21 September 2021
16:01:36
BST
14
207.20
BATE
1292008
21 September 2021
16:01:41
BST
914
207.20
BATE
1292159
21 September 2021
16:01:41
BST
660
207.20
BATE
1292138
21 September 2021
16:01:41
BST
1200
207.20
BATE
1292136
21 September 2021
16:01:41
BST
1092
207.20
BATE
1292134
21 September 2021
16:02:03
BST
365
207.20
BATE
1292824
21 September 2021
16:02:03
BST
75
207.20
BATE
1292822
21 September 2021
16:02:03
BST
249
207.20
BATE
1292820
21 September 2021
16:02:03
BST
182
207.20
BATE
1292818
21 September 2021
16:02:03
BST
336
207.20
BATE
1292779
21 September 2021
16:02:03
BST
92
207.20
BATE
1292777
21 September 2021
16:02:03
BST
379
207.20
BATE
1292773
21 September 2021
16:02:03
BST
45
207.20
BATE
1292775
21 September 2021
16:02:05
BST
441
207.20
BATE
1292930
21 September 2021
16:02:05
BST
134
207.20
BATE
1292928
21 September 2021
16:02:05
BST
289
207.20
BATE
1292897
21 September 2021
16:02:10
BST
98
207.20
BATE
1293057
21 September 2021
16:02:10
BST
369
207.20
BATE
1293055
21 September 2021
16:02:10
BST
1900
207.20
BATE
1293053
21 September 2021
16:02:10
BST
31
207.20
BATE
1293049
21 September 2021
16:02:10
BST
113
207.20
BATE
1293047
21 September 2021
16:02:10
BST
341
207.20
BATE
1293045
21 September 2021
16:02:10
BST
442
207.20
BATE
1293043
21 September 2021
16:02:10
BST
425
207.20
BATE
1293041
21 September 2021
16:02:10
BST
71
207.20
BATE
1293039
21 September 2021
16:03:08
BST
599
207.20
BATE
1294742
21 September 2021
16:03:08
BST
196
207.20
BATE
1294734
21 September 2021
16:03:08
BST
403
207.20
BATE
1294736
21 September 2021
16:03:08
BST
731
207.20
BATE
1294732
21 September 2021
16:03:08
BST
1
207.20
BATE
1294726
21 September 2021
16:03:08
BST
920
207.20
BATE
1294724
21 September 2021
16:03:08
BST
1004
207.20
BATE
1294722
21 September 2021
16:03:08
BST
777
207.20
BATE
1294716
21 September 2021
16:03:09
BST
490
207.20
BATE
1294781
21 September 2021
16:03:09
BST
510
207.20
BATE
1294776
21 September 2021
16:03:09
BST
546
207.20
BATE
1294774
21 September 2021
16:03:10
BST
472
207.20
BATE
1294810
21 September 2021
16:03:15
BST
138
207.20
BATE
1294907
21 September 2021
16:03:15
BST
102
207.20
BATE
1294909
21 September 2021
16:03:19
BST
404
207.20
BATE
1295018
21 September 2021
16:03:19
BST
3500
207.20
BATE
1295016
21 September 2021
16:03:19
BST
214
207.20
BATE
1295014
21 September 2021
16:03:52
BST
403
207.20
BATE
1295933
21 September 2021
16:04:15
BST
437
207.50
BATE
1296618
21 September 2021
16:04:15
BST
471
207.50
BATE
1296616
21 September 2021
16:04:15
BST
2942
207.50
BATE
1296614
21 September 2021
16:04:15
BST
59
207.40
BATE
1296578
21 September 2021
16:04:15
BST
59
207.40
BATE
1296576
21 September 2021
16:04:15
BST
27
207.40
BATE
1296582
21 September 2021
16:04:15
BST
59
207.40
BATE
1296580
21 September 2021
16:04:15
BST
59
207.40
BATE
1296562
21 September 2021
16:04:15
BST
59
207.40
BATE
1296552
21 September 2021
16:04:15
BST
59
207.40
BATE
1296574
21 September 2021
16:04:15
BST
59
207.40
BATE
1296556
21 September 2021
16:04:15
BST
59
207.40
BATE
1296558
21 September 2021
16:04:15
BST
59
207.40
BATE
1296560
21 September 2021
16:04:15
BST
59
207.40
BATE
1296554
21 September 2021
16:04:15
BST
59
207.40
BATE
1296564
21 September 2021
16:04:15
BST
59
207.40
BATE
1296566
21 September 2021
16:04:15
BST
59
207.40
BATE
1296568
21 September 2021
16:04:15
BST
59
207.40
BATE
1296570
21 September 2021
16:04:15
BST
59
207.40
BATE
1296572
21 September 2021
16:04:15
BST
59
207.40
BATE
1296550
21 September 2021
16:04:15
BST
59
207.40
BATE
1296548
21 September 2021
16:04:15
BST
59
207.40
BATE
1296546
21 September 2021
16:04:15
BST
59
207.40
BATE
1296544
21 September 2021
16:04:15
BST
59
207.40
BATE
1296542
21 September 2021
16:04:15
BST
59
207.40
BATE
1296540
21 September 2021
16:04:25
BST
101
207.50
BATE
1296892
21 September 2021
16:04:25
BST
392
207.50
BATE
1296890
21 September 2021
16:04:25
BST
407
207.50
BATE
1296888
21 September 2021
16:04:25
BST
419
207.50
BATE
1296886
21 September 2021
16:04:25
BST
75
207.50
BATE
1296884
21 September 2021
16:04:25
BST
155
207.50
BATE
1296882
21 September 2021
16:04:25
BST
228
207.50
BATE
1296880
21 September 2021
16:04:25
BST
44
207.50
BATE
1296878
21 September 2021
16:04:25
BST
397
207.50
BATE
1296876
21 September 2021
16:04:25
BST
485
207.50
BATE
1296874
21 September 2021
16:04:25
BST
539
207.50
BATE
1296872
21 September 2021
16:04:25
BST
574
207.50
BATE
1296870
21 September 2021
16:04:25
BST
675
207.50
BATE
1296868
21 September 2021
16:04:25
BST
503
207.50
BATE
1296866
21 September 2021
16:04:26
BST
220
207.50
BATE
1297002
21 September 2021
16:04:26
BST
230
207.50
BATE
1297000
21 September 2021
16:04:26
BST
435
207.50
BATE
1296998
21 September 2021
16:04:26
BST
414
207.50
BATE
1296996
21 September 2021
16:04:26
BST
488
207.50
BATE
1296992
21 September 2021
16:04:26
BST
468
207.50
BATE
1296978
21 September 2021
16:04:37
BST
484
207.50
BATE
1297523
21 September 2021
16:04:37
BST
401
207.50
BATE
1297521
21 September 2021
16:04:37
BST
423
207.50
BATE
1297519
21 September 2021
16:04:37
BST
465
207.50
BATE
1297517
21 September 2021
16:04:37
BST
450
207.50
BATE
1297512
21 September 2021
16:04:37
BST
455
207.50
BATE
1297482
21 September 2021
16:04:37
BST
442
207.50
BATE
1297478
21 September 2021
16:04:39
BST
10
207.40
BATE
1297595
21 September 2021
16:04:41
BST
7
207.40
BATE
1297633
21 September 2021
16:04:58
BST
2332
207.60
BATE
1298095
21 September 2021
16:04:58
BST
384
207.60
BATE
1298097
21 September 2021
16:05:56
BST
1212
207.80
BATE
1300528
21 September 2021
16:05:58
BST
437
207.80
BATE
1300631
21 September 2021
16:05:58
BST
462
207.80
BATE
1300629
21 September 2021
16:05:58
BST
434
207.80
BATE
1300627
21 September 2021
16:05:58
BST
481
207.80
BATE
1300625
21 September 2021
16:05:58
BST
433
207.80
BATE
1300623
21 September 2021
16:05:58
BST
59
207.80
BATE
1300621
21 September 2021
16:05:58
BST
348
207.80
BATE
1300619
21 September 2021
16:05:58
BST
310
207.80
BATE
1300615
21 September 2021
16:05:58
BST
179
207.80
BATE
1300617
21 September 2021
16:05:58
BST
427
207.80
BATE
1300611
21 September 2021
16:05:58
BST
477
207.80
BATE
1300609
21 September 2021
16:05:58
BST
501
207.80
BATE
1300607
21 September 2021
16:05:58
BST
559
207.80
BATE
1300605
21 September 2021
16:05:58
BST
625
207.80
BATE
1300603
21 September 2021
16:05:58
BST
714
207.80
BATE
1300601
21 September 2021
16:05:58
BST
830
207.80
BATE
1300599
21 September 2021
16:05:58
BST
1012
207.80
BATE
1300587
21 September 2021
16:05:58
BST
974
207.80
BATE
1300593
21 September 2021
16:06:58
BST
437
207.80
BATE
1302631
21 September 2021
16:06:58
BST
339
207.80
BATE
1302629
21 September 2021
16:06:58
BST
65
207.80
BATE
1302627
21 September 2021
16:06:58
BST
463
207.80
BATE
1302625
21 September 2021
16:06:58
BST
460
207.80
BATE
1302623
21 September 2021
16:06:58
BST
426
207.80
BATE
1302621
21 September 2021
16:06:58
BST
187
207.80
BATE
1302619
21 September 2021
16:06:58
BST
236
207.80
BATE
1302617
21 September 2021
16:06:58
BST
417
207.80
BATE
1302615
21 September 2021
16:06:58
BST
453
207.80
BATE
1302613
21 September 2021
16:06:58
BST
444
207.80
BATE
1302611
21 September 2021
16:06:58
BST
49
207.80
BATE
1302609
21 September 2021
16:06:58
BST
455
207.80
BATE
1302607
21 September 2021
16:06:58
BST
560
207.80
BATE
1302605
21 September 2021
16:06:58
BST
627
207.80
BATE
1302603
21 September 2021
16:06:58
BST
715
207.80
BATE
1302601
21 September 2021
16:06:58
BST
828
207.80
BATE
1302599
21 September 2021
16:06:58
BST
871
207.80
BATE
1302597
21 September 2021
16:06:58
BST
74
207.80
BATE
1302595
21 September 2021
16:06:58
BST
653
207.80
BATE
1302593
21 September 2021
16:06:58
BST
1239
207.80
BATE
1302591
21 September 2021
16:06:58
BST
460
207.80
BATE
1302589
21 September 2021
16:07:12
BST
308
207.60
BATE
1303172
21 September 2021
16:07:12
BST
112
207.60
BATE
1303170
21 September 2021
16:07:12
BST
413
207.60
BATE
1303168
21 September 2021
16:07:12
BST
410
207.60
BATE
1303166
21 September 2021
16:07:12
BST
408
207.70
BATE
1303144
21 September 2021
16:07:12
BST
1956
207.70
BATE
1303140
21 September 2021
16:07:47
BST
78
207.60
BATE
1303931
21 September 2021
16:07:54
BST
527
207.70
BATE
1304153
21 September 2021
16:07:54
BST
793
207.70
BATE
1304151
21 September 2021
16:07:54
BST
1810
207.60
BATE
1304148
21 September 2021
16:07:54
BST
1957
207.60
BATE
1304146
21 September 2021
16:07:54
BST
2500
207.60
BATE
1304144
21 September 2021
16:07:54
BST
100
207.60
BATE
1304140
21 September 2021
16:07:54
BST
427
207.60
BATE
1304142
21 September 2021
16:09:02
BST
478
207.70
BATE
1306343
21 September 2021
16:09:02
BST
676
207.70
BATE
1306326
21 September 2021
16:09:02
BST
1956
207.70
BATE
1306302
21 September 2021
16:09:02
BST
2400
207.70
BATE
1306300
21 September 2021
16:09:02
BST
140
207.70
BATE
1306294
21 September 2021
16:09:02
BST
831
207.70
BATE
1306296
21 September 2021
16:09:03
BST
446
207.70
BATE
1306402
21 September 2021
16:09:03
BST
482
207.70
BATE
1306400
21 September 2021
16:09:03
BST
451
207.70
BATE
1306398
21 September 2021
16:09:03
BST
415
207.70
BATE
1306396
21 September 2021
16:09:03
BST
319
207.70
BATE
1306393
21 September 2021
16:09:03
BST
81
207.70
BATE
1306391
21 September 2021
16:09:03
BST
408
207.70
BATE
1306389
21 September 2021
16:09:03
BST
479
207.70
BATE
1306387
21 September 2021
16:09:03
BST
472
207.70
BATE
1306385
21 September 2021
16:09:03
BST
477
207.70
BATE
1306383
21 September 2021
16:09:03
BST
487
207.70
BATE
1306381
21 September 2021
16:09:03
BST
445
207.70
BATE
1306379
21 September 2021
16:09:22
BST
475
207.80
BATE
1307015
21 September 2021
16:09:22
BST
483
207.80
BATE
1307012
21 September 2021
16:09:23
BST
491
207.80
BATE
1307021
21 September 2021
16:09:23
BST
413
207.80
BATE
1307019
21 September 2021
16:09:23
BST
456
207.80
BATE
1307017
21 September 2021
16:09:40
BST
2208
207.90
BATE
1307877
21 September 2021
16:09:44
BST
423
207.90
BATE
1308078
21 September 2021
16:09:44
BST
484
207.90
BATE
1308076
21 September 2021
16:09:44
BST
413
207.90
BATE
1308074
21 September 2021
16:09:44
BST
357
207.90
BATE
1308072
21 September 2021
16:09:44
BST
102
207.90
BATE
1308070
21 September 2021
16:09:44
BST
477
207.90
BATE
1308060
21 September 2021
16:09:56
BST
405
207.90
BATE
1308441
21 September 2021
16:09:56
BST
1089
207.90
BATE
1308438
21 September 2021
16:10:56
BST
449
207.90
BATE
1310595
21 September 2021
16:10:56
BST
448
207.90
BATE
1310593
21 September 2021
16:10:56
BST
55
207.90
BATE
1310591
21 September 2021
16:10:56
BST
464
207.90
BATE
1310589
21 September 2021
16:10:56
BST
414
207.90
BATE
1310587
21 September 2021
16:10:56
BST
496
207.90
BATE
1310585
21 September 2021
16:10:56
BST
462
207.90
BATE
1310583
21 September 2021
16:10:56
BST
145
207.90
BATE
1310581
21 September 2021
16:10:56
BST
446
207.90
BATE
1310579
21 September 2021
16:10:56
BST
461
207.90
BATE
1310577
21 September 2021
16:10:56
BST
509
207.90
BATE
1310575
21 September 2021
16:10:56
BST
733
207.90
BATE
1310573
21 September 2021
16:10:56
BST
4351
207.90
BATE
1310571
21 September 2021
16:11:25
BST
417
207.80
BATE
1311667
21 September 2021
16:11:25
BST
461
207.80
BATE
1311665
21 September 2021
16:11:25
BST
59
207.80
BATE
1311663
21 September 2021
16:11:25
BST
399
207.80
BATE
1311654
21 September 2021
16:11:25
BST
449
207.80
BATE
1311652
21 September 2021
16:11:25
BST
525
207.80
BATE
1311650
21 September 2021
16:11:25
BST
1400
207.80
BATE
1311648
21 September 2021
16:11:25
BST
1430
207.80
BATE
1311646
21 September 2021
16:11:25
BST
525
207.80
BATE
1311640
21 September 2021
16:11:27
BST
403
207.80
BATE
1311706
21 September 2021
16:11:27
BST
86
207.80
BATE
1311704
21 September 2021
16:11:27
BST
454
207.70
BATE
1311698
21 September 2021
16:12:12
BST
410
207.60
BATE
1313406
21 September 2021
16:12:12
BST
612
207.60
BATE
1313402
21 September 2021
16:12:28
BST
129
207.70
BATE
1313991
21 September 2021
16:12:28
BST
129
207.70
BATE
1313983
21 September 2021
16:12:28
BST
129
207.70
BATE
1313985
21 September 2021
16:12:28
BST
129
207.70
BATE
1313987
21 September 2021
16:12:28
BST
129
207.70
BATE
1313989
21 September 2021
16:12:28
BST
129
207.70
BATE
1313999
21 September 2021
16:12:28
BST
129
207.70
BATE
1313993
21 September 2021
16:12:28
BST
129
207.70
BATE
1313995
21 September 2021
16:12:28
BST
129
207.70
BATE
1313997
21 September 2021
16:12:28
BST
129
207.70
BATE
1314001
21 September 2021
16:12:28
BST
118
207.70
BATE
1314003
21 September 2021
16:12:28
BST
129
207.70
BATE
1313969
21 September 2021
16:12:28
BST
129
207.70
BATE
1313959
21 September 2021
16:12:28
BST
129
207.70
BATE
1313961
21 September 2021
16:12:28
BST
129
207.70
BATE
1313963
21 September 2021
16:12:28
BST
129
207.70
BATE
1313965
21 September 2021
16:12:28
BST
129
207.70
BATE
1313967
21 September 2021
16:12:28
BST
129
207.70
BATE
1313981
21 September 2021
16:12:28
BST
129
207.70
BATE
1313971
21 September 2021
16:12:28
BST
129
207.70
BATE
1313975
21 September 2021
16:12:28
BST
129
207.70
BATE
1313977
21 September 2021
16:12:28
BST
129
207.70
BATE
1313979
21 September 2021
16:12:28
BST
129
207.70
BATE
1313973
21 September 2021
16:12:28
BST
129
207.70
BATE
1313952
21 September 2021
16:12:28
BST
54
207.70
BATE
1313948
21 September 2021
16:12:28
BST
129
207.70
BATE
1313950
21 September 2021
16:12:28
BST
129
207.70
BATE
1313954
21 September 2021
16:12:28
BST
129
207.70
BATE
1313956
21 September 2021
16:12:28
BST
48
207.70
BATE
1313943
21 September 2021
16:12:28
BST
82
207.70
BATE
1313918
21 September 2021
16:12:28
BST
82
207.70
BATE
1313920
21 September 2021
16:12:28
BST
82
207.70
BATE
1313922
21 September 2021
16:12:28
BST
82
207.70
BATE
1313928
21 September 2021
16:12:28
BST
82
207.70
BATE
1313924
21 September 2021
16:12:28
BST
82
207.70
BATE
1313926
21 September 2021
16:12:28
BST
82
207.70
BATE
1313935
21 September 2021
16:12:28
BST
82
207.70
BATE
1313931
21 September 2021
16:12:28
BST
82
207.70
BATE
1313939
21 September 2021
16:12:28
BST
27
207.70
BATE
1313941
21 September 2021
16:12:28
BST
82
207.70
BATE
1313933
21 September 2021
16:12:28
BST
82
207.70
BATE
1313937
21 September 2021
16:12:28
BST
82
207.70
BATE
1313900
21 September 2021
16:12:28
BST
82
207.70
BATE
1313890
21 September 2021
16:12:28
BST
82
207.70
BATE
1313892
21 September 2021
16:12:28
BST
82
207.70
BATE
1313895
21 September 2021
16:12:28
BST
82
207.70
BATE
1313915
21 September 2021
16:12:28
BST
82
207.70
BATE
1313897
21 September 2021
16:12:28
BST
82
207.70
BATE
1313904
21 September 2021
16:12:28
BST
82
207.70
BATE
1313906
21 September 2021
16:12:28
BST
82
207.70
BATE
1313908
21 September 2021
16:12:28
BST
82
207.70
BATE
1313911
21 September 2021
16:12:28
BST
82
207.70
BATE
1313913
21 September 2021
16:12:28
BST
82
207.70
BATE
1313902
21 September 2021
16:12:28
BST
82
207.70
BATE
1313874
21 September 2021
16:12:28
BST
82
207.70
BATE
1313864
21 September 2021
16:12:28
BST
82
207.70
BATE
1313866
21 September 2021
16:12:28
BST
82
207.70
BATE
1313868
21 September 2021
16:12:28
BST
82
207.70
BATE
1313870
21 September 2021
16:12:28
BST
82
207.70
BATE
1313872
21 September 2021
16:12:28
BST
82
207.70
BATE
1313876
21 September 2021
16:12:28
BST
82
207.70
BATE
1313881
21 September 2021
16:12:28
BST
82
207.70
BATE
1313883
21 September 2021
16:12:28
BST
82
207.70
BATE
1313885
21 September 2021
16:12:28
BST
82
207.70
BATE
1313888
21 September 2021
16:12:28
BST
82
207.70
BATE
1313878
21 September 2021
16:12:28
BST
82
207.70
BATE
1313852
21 September 2021
16:12:28
BST
82
207.70
BATE
1313842
21 September 2021
16:12:28
BST
82
207.70
BATE
1313844
21 September 2021
16:12:28
BST
82
207.70
BATE
1313846
21 September 2021
16:12:28
BST
82
207.70
BATE
1313848
21 September 2021
16:12:28
BST
82
207.70
BATE
1313850
21 September 2021
16:12:28
BST
82
207.70
BATE
1313854
21 September 2021
16:12:28
BST
82
207.70
BATE
1313856
21 September 2021
16:12:28
BST
82
207.70
BATE
1313858
21 September 2021
16:12:28
BST
82
207.70
BATE
1313860
21 September 2021
16:12:28
BST
82
207.70
BATE
1313862
21 September 2021
16:12:28
BST
5
207.70
BATE
1313840
21 September 2021
16:13:12
BST
12
207.80
BATE
1315715
21 September 2021
16:13:12
BST
319
207.80
BATE
1315713
21 September 2021
16:13:12
BST
167
207.80
BATE
1315710
21 September 2021
16:13:15
BST
472
207.80
BATE
1315864
21 September 2021
16:13:15
BST
414
207.80
BATE
1315857
21 September 2021
16:13:15
BST
314
207.80
BATE
1315851
21 September 2021
16:13:15
BST
900
207.80
BATE
1315853
21 September 2021
16:13:15
BST
223
207.80
BATE
1315849
21 September 2021
16:13:15
BST
314
207.80
BATE
1315847
21 September 2021
16:13:15
BST
97
207.80
BATE
1315845
21 September 2021
16:13:15
BST
495
207.80
BATE
1315843
21 September 2021
16:13:15
BST
118
207.80
BATE
1315836
21 September 2021
16:13:15
BST
448
207.80
BATE
1315834
21 September 2021
16:13:15
BST
118
207.80
BATE
1315832
21 September 2021
16:13:15
BST
454
207.80
BATE
1315829
21 September 2021
16:13:15
BST
360
207.80
BATE
1315825
21 September 2021
16:13:16
BST
403
207.80
BATE
1315908
21 September 2021
16:13:16
BST
706
207.80
BATE
1315893
21 September 2021
16:13:16
BST
449
207.80
BATE
1315891
21 September 2021
16:13:16
BST
449
207.80
BATE
1315889
21 September 2021
16:13:16
BST
491
207.80
BATE
1315887
21 September 2021
16:13:54
BST
638
207.70
BATE
1317176
21 September 2021
16:13:54
BST
448
207.70
BATE
1317172
21 September 2021
16:13:54
BST
446
207.70
BATE
1317170
21 September 2021
16:13:54
BST
499
207.70
BATE
1317168
21 September 2021
16:13:54
BST
470
207.70
BATE
1317166
21 September 2021
16:13:54
BST
459
207.70
BATE
1317157
21 September 2021
16:13:54
BST
1956
207.70
BATE
1317149
21 September 2021
16:13:54
BST
2346
207.70
BATE
1317147
21 September 2021
16:13:54
BST
854
207.70
BATE
1317145
21 September 2021
16:14:40
BST
696
207.70
BATE
1318885
21 September 2021
16:14:40
BST
102
207.70
BATE
1318883
21 September 2021
16:14:40
BST
43
207.70
BATE
1318881
21 September 2021
16:14:40
BST
609
207.70
BATE
1318879
21 September 2021
16:14:50
BST
36
207.70
BATE
1319165
21 September 2021
16:14:50
BST
156
207.70
BATE
1319163
21 September 2021
16:14:50
BST
404
207.70
BATE
1319161
21 September 2021
16:14:50
BST
492
207.70
BATE
1319159
21 September 2021
16:14:53
BST
481
207.70
BATE
1319267
21 September 2021
16:14:56
BST
286
207.70
BATE
1319446
21 September 2021
16:14:56
BST
141
207.70
BATE
1319444
21 September 2021
16:14:56
BST
283
207.70
BATE
1319442
21 September 2021
16:14:56
BST
141
207.70
BATE
1319440
21 September 2021
16:14:56
BST
458
207.70
BATE
1319438
21 September 2021
16:14:56
BST
497
207.70
BATE
1319436
21 September 2021
16:14:56
BST
101
207.70
BATE
1319434
21 September 2021
16:14:56
BST
377
207.70
BATE
1319432
21 September 2021
16:14:56
BST
101
207.70
BATE
1319430
21 September 2021
16:14:56
BST
200
207.70
BATE
1319428
21 September 2021
16:14:56
BST
183
207.70
BATE
1319424
21 September 2021
16:14:56
BST
104
207.70
BATE
1319426
21 September 2021
16:14:56
BST
525
207.70
BATE
1319422
21 September 2021
16:14:56
BST
522
207.70
BATE
1319420
21 September 2021
16:15:02
BST
714
207.80
BATE
1319828
21 September 2021
16:15:02
BST
2293
207.80
BATE
1319826
21 September 2021
16:15:02
BST
729
207.80
BATE
1319823
21 September 2021
16:15:02
BST
408
207.70
BATE
1319821
21 September 2021
16:15:02
BST
142
207.70
BATE
1319799
21 September 2021
16:15:16
BST
133
207.60
BATE
1320768
21 September 2021
16:15:16
BST
1727
207.60
BATE
1320766
21 September 2021
16:15:16
BST
473
207.60
BATE
1320764
21 September 2021
16:15:16
BST
538
207.60
BATE
1320752
21 September 2021
16:16:16
BST
2180
207.60
BATE
1323001
21 September 2021
16:16:16
BST
512
207.60
BATE
1322999
21 September 2021
16:16:17
BST
433
207.60
BATE
1323061
21 September 2021
16:16:17
BST
442
207.60
BATE
1323056
21 September 2021
16:16:17
BST
457
207.60
BATE
1323049
21 September 2021
16:16:17
BST
43
207.60
BATE
1323036
21 September 2021
16:16:17
BST
554
207.60
BATE
1323034
21 September 2021
16:16:17
BST
623
207.60
BATE
1323032
21 September 2021
16:16:17
BST
709
207.60
BATE
1323030
21 September 2021
16:16:17
BST
761
207.60
BATE
1323027
21 September 2021
16:16:17
BST
856
207.60
BATE
1323025
21 September 2021
16:16:18
BST
479
207.60
BATE
1323080
21 September 2021
16:16:19
BST
426
207.60
BATE
1323118
21 September 2021
16:16:19
BST
494
207.60
BATE
1323098
21 September 2021
16:16:20
BST
306
207.60
BATE
1323142
21 September 2021
16:16:20
BST
101
207.60
BATE
1323136
21 September 2021
16:16:21
BST
430
207.60
BATE
1323172
21 September 2021
16:16:22
BST
274
207.60
BATE
1323209
21 September 2021
16:16:23
BST
242
207.60
BATE
1323317
21 September 2021
16:16:23
BST
218
207.60
BATE
1323315
21 September 2021
16:16:23
BST
463
207.60
BATE
1323313
21 September 2021
16:16:23
BST
164
207.60
BATE
1323311
21 September 2021
16:16:24
BST
393
207.60
BATE
1323365
21 September 2021
16:16:24
BST
92
207.60
BATE
1323354
21 September 2021
16:16:25
BST
111
207.60
BATE
1323413
21 September 2021
16:16:25
BST
133
207.60
BATE
1323411
21 September 2021
16:16:29
BST
900
207.60
BATE
1323614
21 September 2021
16:16:29
BST
449
207.60
BATE
1323612
21 September 2021
16:16:29
BST
449
207.60
BATE
1323610
21 September 2021
16:16:29
BST
236
207.60
BATE
1323608
21 September 2021
16:16:30
BST
1031
207.60
BATE
1323645
21 September 2021
16:16:43
BST
997
207.50
BATE
1324290
21 September 2021
16:17:43
BST
1104
207.50
BATE
1326561
21 September 2021
16:17:46
BST
405
207.50
BATE
1326702
21 September 2021
16:17:46
BST
1153
207.50
BATE
1326700
21 September 2021
16:17:46
BST
1431
207.50
BATE
1326698
21 September 2021
16:17:46
BST
1572
207.50
BATE
1326696
21 September 2021
16:17:47
BST
71
207.50
BATE
1326744
21 September 2021
16:17:47
BST
537
207.50
BATE
1326742
21 September 2021
16:17:47
BST
975
207.50
BATE
1326740
21 September 2021
16:17:47
BST
437
207.50
BATE
1326738
21 September 2021
16:17:47
BST
538
207.50
BATE
1326736
21 September 2021
16:17:55
BST
552
207.50
BATE
1326994
21 September 2021
16:17:55
BST
42
207.50
BATE
1326990
21 September 2021
16:17:55
BST
601
207.50
BATE
1326988
21 September 2021
16:17:55
BST
47
207.50
BATE
1326978
21 September 2021
16:17:55
BST
495
207.50
BATE
1326976
21 September 2021
16:17:58
BST
548
207.50
BATE
1327102
21 September 2021
16:18:00
BST
523
207.50
BATE
1327175
21 September 2021
16:18:02
BST
530
207.50
BATE
1327251
21 September 2021
16:18:02
BST
516
207.50
BATE
1327240
21 September 2021
16:18:02
BST
26
207.50
BATE
1327238
21 September 2021
16:18:03
BST
446
207.50
BATE
1327341
21 September 2021
16:18:03
BST
489
207.50
BATE
1327330
21 September 2021
16:18:04
BST
443
207.50
BATE
1327413
21 September 2021
16:18:04
BST
443
207.50
BATE
1327409
21 September 2021
16:18:04
BST
426
207.50
BATE
1327356
21 September 2021
16:18:04
BST
481
207.50
BATE
1327350
21 September 2021
16:18:04
BST
431
207.50
BATE
1327348
21 September 2021
16:18:05
BST
486
207.50
BATE
1327463
21 September 2021
16:18:05
BST
465
207.50
BATE
1327454
21 September 2021
16:18:05
BST
412
207.50
BATE
1327450
21 September 2021
16:18:06
BST
65
207.50
BATE
1327523
21 September 2021
16:18:06
BST
277
207.50
BATE
1327517
21 September 2021
16:18:06
BST
65
207.50
BATE
1327515
21 September 2021
16:18:06
BST
494
207.50
BATE
1327483
21 September 2021
16:18:07
BST
448
207.50
BATE
1327534
21 September 2021
16:18:34
BST
1892
207.40
BATE
1328668
21 September 2021
16:18:34
BST
2900
207.40
BATE
1328666
21 September 2021
16:19:11
BST
457
207.30
BATE
1330141
21 September 2021
16:19:11
BST
438
207.30
BATE
1330088
21 September 2021
16:19:11
BST
422
207.30
BATE
1330086
21 September 2021
16:19:11
BST
360
207.30
BATE
1330082
21 September 2021
16:19:11
BST
284
207.30
BATE
1330074
21 September 2021
16:19:11
BST
577
207.30
BATE
1330072
21 September 2021
16:19:11
BST
992
207.30
BATE
1330056
21 September 2021
16:19:11
BST
547
207.30
BATE
1330040
21 September 2021
16:19:12
BST
318
207.30
BATE
1330186
21 September 2021
16:19:12
BST
143
207.30
BATE
1330181
21 September 2021
16:19:12
BST
453
207.30
BATE
1330179
21 September 2021
16:19:14
BST
690
207.30
BATE
1330263
21 September 2021
16:19:14
BST
1100
207.30
BATE
1330261
21 September 2021
16:19:14
BST
554
207.30
BATE
1330259
21 September 2021
16:19:14
BST
446
207.30
BATE
1330257
21 September 2021
16:19:14
BST
423
207.30
BATE
1330255
21 September 2021
16:19:39
BST
574
207.30
BATE
1331405
21 September 2021
16:19:40
BST
43
207.30
BATE
1331407
21 September 2021
16:19:42
BST
494
207.30
BATE
1331484
21 September 2021
16:19:46
BST
522
207.30
BATE
1331687
21 September 2021
16:19:48
BST
550
207.30
BATE
1331740
21 September 2021
16:19:49
BST
138
207.30
BATE
1331765
21 September 2021
16:19:49
BST
435
207.30
BATE
1331763
21 September 2021
16:19:49
BST
483
207.30
BATE
1331761
21 September 2021
16:19:49
BST
518
207.30
BATE
1331759
21 September 2021
16:19:49
BST
565
207.30
BATE
1331757
21 September 2021
16:19:52
BST
313
207.30
BATE
1331957
21 September 2021
16:19:53
BST
12
207.30
BATE
1331966
21 September 2021
16:19:59
BST
496
207.30
BATE
1332192
21 September 2021
16:19:59
BST
416
207.30
BATE
1332183
21 September 2021
16:20:00
BST
454
207.30
BATE
1332288
21 September 2021
16:20:00
BST
217
207.30
BATE
1332286
21 September 2021
16:20:00
BST
268
207.30
BATE
1332284
21 September 2021
16:20:00
BST
54
207.30
BATE
1332282
21 September 2021
16:20:00
BST
426
207.30
BATE
1332274
21 September 2021
16:20:00
BST
850
207.30
BATE
1332272
21 September 2021
16:20:00
BST
900
207.30
BATE
1332270
21 September 2021
16:20:00
BST
58
207.30
BATE
1332268
21 September 2021
16:20:00
BST
350
207.30
BATE
1332266
21 September 2021
16:20:00
BST
58
207.30
BATE
1332264
21 September 2021
16:20:00
BST
411
207.30
BATE
1332224
21 September 2021
16:20:00
BST
137
207.30
BATE
1332222
21 September 2021
16:20:00
BST
341
207.30
BATE
1332218
21 September 2021
16:20:00
BST
477
207.30
BATE
1332216
21 September 2021
16:20:36
BST
350
207.30
BATE
1334042
21 September 2021
16:20:38
BST
702
207.30
BATE
1334132
21 September 2021
16:20:38
BST
144
207.30
BATE
1334130
21 September 2021
16:20:40
BST
841
207.30
BATE
1334189
21 September 2021
16:20:43
BST
683
207.30
BATE
1334354
21 September 2021
16:20:43
BST
736
207.30
BATE
1334342
21 September 2021
16:20:43
BST
788
207.30
BATE
1334336
21 September 2021
16:20:45
BST
260
207.30
BATE
1334400
21 September 2021
16:20:58
BST
834
207.30
BATE
1334881
21 September 2021
16:20:58
BST
313
207.30
BATE
1334875
21 September 2021
16:20:58
BST
430
207.30
BATE
1334877
21 September 2021
16:20:59
BST
361
207.30
BATE
1335005
21 September 2021
16:20:59
BST
709
207.30
BATE
1334944
21 September 2021
16:20:59
BST
127
207.30
BATE
1334942
21 September 2021
16:21:00
BST
401
207.30
BATE
1335036
21 September 2021
16:21:00
BST
381
207.30
BATE
1335034
21 September 2021
16:21:02
BST
662
207.30
BATE
1335214
21 September 2021
16:21:03
BST
592
207.30
BATE
1335307
21 September 2021
16:21:05
BST
552
207.30
BATE
1335346
21 September 2021
16:21:05
BST
538
207.30
BATE
1335343
21 September 2021
16:21:06
BST
495
207.30
BATE
1335389
21 September 2021
16:21:08
BST
492
207.30
BATE
1335504
21 September 2021
16:21:10
BST
475
207.30
BATE
1335545
21 September 2021
16:21:10
BST
477
207.30
BATE
1335539
21 September 2021
16:21:11
BST
242
207.30
BATE
1335627
21 September 2021
16:21:11
BST
38
207.30
BATE
1335600
21 September 2021
16:21:11
BST
426
207.30
BATE
1335602
21 September 2021
16:21:11
BST
165
207.30
BATE
1335598
21 September 2021
16:21:11
BST
224
207.30
BATE
1335596
21 September 2021
16:21:11
BST
440
207.30
BATE
1335586
21 September 2021
16:21:12
BST
239
207.30
BATE
1335671
21 September 2021
16:21:12
BST
156
207.30
BATE
1335655
21 September 2021
16:21:12
BST
100
207.30
BATE
1335653
21 September 2021
16:21:12
BST
165
207.30
BATE
1335651
21 September 2021
16:21:13
BST
15
207.30
BATE
1335695
21 September 2021
16:21:13
BST
267
207.30
BATE
1335693
21 September 2021
16:21:13
BST
121
207.30
BATE
1335691
21 September 2021
16:21:14
BST
432
207.30
BATE
1335767
21 September 2021
16:21:14
BST
31
207.30
BATE
1335765
21 September 2021
16:21:14
BST
25
207.30
BATE
1335763
21 September 2021
16:21:14
BST
438
207.30
BATE
1335752
21 September 2021
16:21:14
BST
291
207.30
BATE
1335747
21 September 2021
16:21:14
BST
117
207.30
BATE
1335745
21 September 2021
16:21:14
BST
230
207.30
BATE
1335743
21 September 2021
16:21:14
BST
213
207.30
BATE
1335733
21 September 2021
16:21:15
BST
408
207.30
BATE
1335780
21 September 2021
16:21:57
BST
356
207.30
BATE
1337448
21 September 2021
16:21:57
BST
2000
207.30
BATE
1337446
21 September 2021
16:21:57
BST
2717
207.30
BATE
1337443
21 September 2021
16:21:57
BST
2000
207.30
BATE
1337441
21 September 2021
16:21:57
BST
300
207.30
BATE
1337433
21 September 2021
16:21:57
BST
1045
207.30
BATE
1337431
21 September 2021
16:21:57
BST
326
207.30
BATE
1337429
21 September 2021
16:21:57
BST
1045
207.30
BATE
1337427
21 September 2021
16:22:59
BST
422
207.30
BATE
1339987
21 September 2021
16:22:59
BST
1150
207.30
BATE
1339985
21 September 2021
16:22:59
BST
594
207.30
BATE
1339979
21 September 2021
16:22:59
BST
1352
207.30
BATE
1339981
21 September 2021
16:22:59
BST
184
207.30
BATE
1339975
21 September 2021
16:22:59
BST
1783
207.30
BATE
1339977
21 September 2021
16:23:01
BST
447
207.30
BATE
1340133
21 September 2021
16:23:01
BST
1391
207.30
BATE
1340131
21 September 2021
16:23:01
BST
1000
207.30
BATE
1340129
21 September 2021
16:23:01
BST
440
207.30
BATE
1340123
21 September 2021
16:23:01
BST
466
207.30
BATE
1340115
21 September 2021
16:23:01
BST
27
207.30
BATE
1340113
21 September 2021
16:23:01
BST
222
207.30
BATE
1340101
21 September 2021
16:23:01
BST
271
207.30
BATE
1340099
21 September 2021
16:23:01
BST
596
207.30
BATE
1340097
21 September 2021
16:23:01
BST
728
207.30
BATE
1340092
21 September 2021
16:23:01
BST
867
207.30
BATE
1340089
21 September 2021
16:23:01
BST
64
207.30
BATE
1340087
21 September 2021
16:23:01
BST
85
207.30
BATE
1340085
21 September 2021
16:23:01
BST
782
207.30
BATE
1340083
21 September 2021
16:23:01
BST
149
207.30
BATE
1340081
21 September 2021
16:23:01
BST
1213
207.30
BATE
1340064
21 September 2021
16:23:01
BST
818
207.30
BATE
1340062
21 September 2021
16:23:01
BST
340
207.30
BATE
1340060
21 September 2021
16:23:12
BST
1100
207.20
BATE
1340554
21 September 2021
16:23:12
BST
944
207.20
BATE
1340556
21 September 2021
16:23:12
BST
480
207.20
BATE
1340548
21 September 2021
16:24:00
BST
1010
207.20
BATE
1342419
21 September 2021
16:24:00
BST
1500
207.20
BATE
1342380
21 September 2021
16:24:00
BST
1888
207.20
BATE
1342382
21 September 2021
16:24:00
BST
902
207.20
BATE
1342362
21 September 2021
16:24:01
BST
605
207.20
BATE
1342495
21 September 2021
16:24:01
BST
908
207.20
BATE
1342493
21 September 2021
16:24:07
BST
46
207.20
BATE
1342727
21 September 2021
16:24:07
BST
783
207.20
BATE
1342725
21 September 2021
16:24:07
BST
557
207.20
BATE
1342716
21 September 2021
16:24:07
BST
120
207.20
BATE
1342714
21 September 2021
16:24:09
BST
643
207.20
BATE
1342797
21 September 2021
16:24:11
BST
522
207.20
BATE
1342834
21 September 2021
16:24:11
BST
624
207.20
BATE
1342832
21 September 2021
16:24:11
BST
613
207.20
BATE
1342826
21 September 2021
16:24:12
BST
491
207.20
BATE
1342865
21 September 2021
16:24:13
BST
449
207.20
BATE
1342907
21 September 2021
16:24:14
BST
472
207.20
BATE
1342990
21 September 2021
16:24:40
BST
459
207.20
BATE
1343955
21 September 2021
16:25:05
BST
301
207.30
BATE
1345243
21 September 2021
16:25:05
BST
941
207.30
BATE
1345241
21 September 2021
16:25:05
BST
1950
207.30
BATE
1345239
21 September 2021
16:25:05
BST
1969
207.30
BATE
1345237
21 September 2021
16:25:44
BST
23
207.40
BATE
1346706
21 September 2021
16:25:55
BST
1712
207.50
BATE
1347201
21 September 2021
16:25:55
BST
263
207.50
BATE
1347199
21 September 2021
16:25:55
BST
1977
207.50
BATE
1347197
21 September 2021
16:25:56
BST
1968
207.50
BATE
1347273
21 September 2021
16:25:57
BST
509
207.50
BATE
1347306
21 September 2021
16:26:12
BST
969
207.60
BATE
1348047
21 September 2021
16:26:12
BST
210
207.60
BATE
1348044
21 September 2021
16:26:12
BST
1656
207.60
BATE
1348023
21 September 2021
16:26:12
BST
950
207.60
BATE
1348021
21 September 2021
16:26:12
BST
612
207.60
BATE
1348019
21 September 2021
16:26:12
BST
442
207.60
BATE
1348013
21 September 2021
16:26:12
BST
413
207.60
BATE
1348011
21 September 2021
16:26:12
BST
68
207.60
BATE
1348009
21 September 2021
16:26:12
BST
862
207.60
BATE
1348007
21 September 2021
16:26:12
BST
76
207.60
BATE
1348005
21 September 2021
16:26:12
BST
89
207.60
BATE
1348003
21 September 2021
16:26:12
BST
201
207.60
BATE
1347990
21 September 2021
16:26:12
BST
101
207.60
BATE
1347988
21 September 2021
16:26:12
BST
326
207.60
BATE
1347994
21 September 2021
16:26:12
BST
228
207.60
BATE
1347992
21 September 2021
16:26:12
BST
610
207.60
BATE
1347986
21 September 2021
16:26:12
BST
191
207.60
BATE
1347984
21 September 2021
16:26:12
BST
211
207.60
BATE
1347982
21 September 2021
16:26:12
BST
352
207.60
BATE
1347980
21 September 2021
16:26:12
BST
287
207.60
BATE
1347978
21 September 2021
16:26:12
BST
1962
207.60
BATE
1347976
21 September 2021
16:26:12
BST
1962
207.60
BATE
1347974
21 September 2021
16:26:12
BST
103
207.60
BATE
1347970
21 September 2021
16:26:12
BST
1859
207.60
BATE
1347972
21 September 2021
16:26:12
BST
2691
207.60
BATE
1347966
21 September 2021
16:26:17
BST
747
207.60
BATE
1348254
21 September 2021
16:26:18
BST
109
207.60
BATE
1348288
21 September 2021
16:26:27
BST
949
207.60
BATE
1348541
21 September 2021
16:26:28
BST
1017
207.60
BATE
1348576
21 September 2021
16:26:31
BST
958
207.60
BATE
1348783
21 September 2021
16:26:31
BST
199
207.60
BATE
1348781
21 September 2021
16:26:35
BST
1171
207.60
BATE
1348879
21 September 2021
16:26:41
BST
933
207.60
BATE
1349866
21 September 2021
16:26:41
BST
1220
207.60
BATE
1349864
21 September 2021
16:26:47
BST
481
207.60
BATE
1350372
21 September 2021
16:26:47
BST
655
207.60
BATE
1350374
21 September 2021
16:26:52
BST
1289
207.60
BATE
1350626
21 September 2021
16:27:07
BST
1339
207.60
BATE
1351286
21 September 2021
16:27:18
BST
1
207.60
BATE
1351621
21 September 2021
16:27:18
BST
268
207.60
BATE
1351616
21 September 2021
16:27:18
BST
161
207.60
BATE
1351614
21 September 2021
16:27:18
BST
133
207.60
BATE
1351612
21 September 2021
16:27:18
BST
87
207.60
BATE
1351610
21 September 2021
16:27:18
BST
1874
207.60
BATE
1351600
21 September 2021
16:27:18
BST
1947
207.60
BATE
1351595
21 September 2021
16:27:18
BST
586
207.60
BATE
1351589
21 September 2021
16:27:18
BST
1580
207.60
BATE
1351587
21 September 2021
16:27:18
BST
238
207.60
BATE
1351571
21 September 2021
16:27:18
BST
88
207.60
BATE
1351569
21 September 2021
16:27:18
BST
234
207.60
BATE
1351575
21 September 2021
16:27:19
BST
293
207.60
BATE
1351669
21 September 2021
16:27:19
BST
425
207.60
BATE
1351647
21 September 2021
16:27:19
BST
858
207.60
BATE
1351645
21 September 2021
16:27:20
BST
613
207.60
BATE
1351747
21 September 2021
16:27:21
BST
807
207.60
BATE
1351777
21 September 2021
16:27:22
BST
718
207.60
BATE
1351814
21 September 2021
16:27:23
BST
520
207.60
BATE
1351880
21 September 2021
16:27:23
BST
584
207.60
BATE
1351841
21 September 2021
16:27:24
BST
433
207.60
BATE
1351926
21 September 2021
16:27:24
BST
498
207.60
BATE
1351912
21 September 2021
16:27:36
BST
499
207.60
BATE
1352543
21 September 2021
16:27:37
BST
975
207.60
BATE
1352598
21 September 2021
16:28:16
BST
103
207.60
BATE
1354247
21 September 2021
16:28:26
BST
1957
207.60
BATE
1354726
21 September 2021
16:28:26
BST
9
207.60
BATE
1354719
21 September 2021
16:28:26
BST
756
207.60
BATE
1354715
21 September 2021
16:28:26
BST
1308
207.60
BATE
1354723
21 September 2021
16:28:27
BST
1811
207.60
BATE
1354761
21 September 2021
16:28:27
BST
1766
207.60
BATE
1354757
21 September 2021
16:28:28
BST
1497
207.60
BATE
1354813
21 September 2021
16:28:28
BST
1782
207.60
BATE
1354808
21 September 2021
16:28:28
BST
1807
207.60
BATE
1354788
21 September 2021
16:28:28
BST
1810
207.60
BATE
1354773
21 September 2021
16:28:28
BST
1797
207.60
BATE
1354765
21 September 2021
16:28:32
BST
52
207.60
BATE
1354998
21 September 2021
16:28:33
BST
469
207.60
BATE
1355024
21 September 2021
16:28:33
BST
927
207.60
BATE
1355022
21 September 2021
16:28:34
BST
1175
207.60
BATE
1355039
21 September 2021
16:28:35
BST
200
207.60
BATE
1355076
21 September 2021
16:28:35
BST
200
207.60
BATE
1355074
21 September 2021
16:28:35
BST
600
207.60
BATE
1355072
21 September 2021
16:28:39
BST
987
207.60
BATE
1355154
21 September 2021
16:28:39
BST
1013
207.60
BATE
1355152
21 September 2021
16:28:39
BST
15
207.60
BATE
1355150
21 September 2021
16:28:54
BST
273
207.50
BATE
1355715
21 September 2021
16:28:54
BST
800
207.50
BATE
1355713
21 September 2021
16:28:54
BST
1815
207.50
BATE
1355711
21 September 2021
16:28:54
BST
1060
207.50
BATE
1355709
21 September 2021
16:28:54
BST
252
207.50
BATE
1355707
21 September 2021
16:28:54
BST
130
207.50
BATE
1355705
21 September 2021
16:29:01
BST
466
207.50
BATE
1355992
21 September 2021
16:29:01
BST
707
207.50
BATE
1355980
21 September 2021
16:29:01
BST
1251
207.50
BATE
1355978
21 September 2021
16:29:01
BST
1428
207.50
BATE
1355976
21 September 2021
16:29:01
BST
27
207.50
BATE
1355974
21 September 2021
16:29:10
BST
740
207.40
BATE
1356316
21 September 2021
16:29:25
BST
1278
207.40
BATE
1357091
21 September 2021
16:29:25
BST
1092
207.40
BATE
1357088
21 September 2021
16:29:25
BST
1960
207.30
BATE
1357086
21 September 2021
16:29:40
BST
649
207.40
BATE
1359141
21 September 2021
16:29:40
BST
1311
207.40
BATE
1359139
21 September 2021
16:29:40
BST
555
207.40
BATE
1359137
21 September 2021
16:29:40
BST
85
207.40
BATE
1359133
21 September 2021
16:29:40
BST
991
207.30
BATE
1359131
21 September 2021
16:29:40
BST
739
207.40
BATE
1359135
21 September 2021
15:51:52
BST
499
207.30
CHIX
1272993
21 September 2021
15:52:11
BST
994
207.30
CHIX
1273420
21 September 2021
15:52:11
BST
10
207.30
CHIX
1273418
21 September 2021
15:52:21
BST
1683
207.30
CHIX
1273712
21 September 2021
15:52:47
BST
1159
207.30
CHIX
1274557
21 September 2021
15:52:47
BST
1300
207.30
CHIX
1274555
21 September 2021
15:53:47
BST
195
207.30
CHIX
1276096
21 September 2021
15:53:47
BST
545
207.30
CHIX
1276094
21 September 2021
15:53:47
BST
1014
207.30
CHIX
1276090
21 September 2021
15:53:47
BST
1544
207.30
CHIX
1276092
21 September 2021
15:53:54
BST
1109
207.30
CHIX
1276286
21 September 2021
15:53:54
BST
708
207.30
CHIX
1276284
21 September 2021
15:53:54
BST
972
207.30
CHIX
1276282
21 September 2021
15:54:28
BST
1038
207.30
CHIX
1277346
21 September 2021
15:54:28
BST
1393
207.30
CHIX
1277348
21 September 2021
15:54:45
BST
1421
207.20
CHIX
1277951
21 September 2021
15:54:45
BST
471
207.20
CHIX
1277947
21 September 2021
15:55:50
BST
1324
207.20
CHIX
1279800
21 September 2021
15:55:50
BST
1633
207.20
CHIX
1279794
21 September 2021
15:55:50
BST
74
207.20
CHIX
1279792
21 September 2021
15:56:01
BST
467
207.20
CHIX
1280153
21 September 2021
15:56:02
BST
476
207.20
CHIX
1280211
21 September 2021
15:56:02
BST
501
207.20
CHIX
1280209
21 September 2021
15:56:02
BST
533
207.20
CHIX
1280207
21 September 2021
15:56:02
BST
3
207.20
CHIX
1280205
21 September 2021
15:56:04
BST
147
207.20
CHIX
1280274
21 September 2021
15:56:04
BST
900
207.20
CHIX
1280272
21 September 2021
15:56:22
BST
1600
207.20
CHIX
1280724
21 September 2021
15:57:15
BST
981
207.20
CHIX
1281938
21 September 2021
15:57:15
BST
294
207.20
CHIX
1281936
21 September 2021
15:57:15
BST
121
207.20
CHIX
1281934
21 September 2021
15:57:15
BST
1000
207.20
CHIX
1281932
21 September 2021
15:57:23
BST
1344
207.20
CHIX
1282143
21 September 2021
15:57:44
BST
1044
207.20
CHIX
1282626
21 September 2021
15:57:44
BST
632
207.20
CHIX
1282628
21 September 2021
15:57:44
BST
1456
207.20
CHIX
1282624
21 September 2021
15:58:27
BST
455
207.10
CHIX
1284037
21 September 2021
15:58:53
BST
317
207.20
CHIX
1284688
21 September 2021
15:58:53
BST
138
207.20
CHIX
1284686
21 September 2021
15:58:53
BST
537
207.20
CHIX
1284678
21 September 2021
15:58:53
BST
285
207.20
CHIX
1284680
21 September 2021
15:58:53
BST
90
207.20
CHIX
1284664
21 September 2021
15:58:53
BST
278
207.20
CHIX
1284662
21 September 2021
15:59:02
BST
88
207.20
CHIX
1284996
21 September 2021
15:59:02
BST
785
207.20
CHIX
1284952
21 September 2021
15:59:12
BST
1854
207.20
CHIX
1285342
21 September 2021
15:59:12
BST
1400
207.20
CHIX
1285340
21 September 2021
16:00:01
BST
1931
207.10
CHIX
1287954
21 September 2021
16:00:01
BST
1700
207.10
CHIX
1287901
21 September 2021
16:00:01
BST
416
207.10
CHIX
1287893
21 September 2021
16:00:20
BST
1100
207.10
CHIX
1288930
21 September 2021
16:00:37
BST
1394
207.10
CHIX
1289746
21 September 2021
16:00:54
BST
539
207.00
CHIX
1290355
21 September 2021
16:01:35
BST
70
207.10
CHIX
1291885
21 September 2021
16:02:00
BST
3453
207.20
CHIX
1292697
21 September 2021
16:02:03
BST
2700
207.20
CHIX
1292781
21 September 2021
16:02:03
BST
1747
207.20
CHIX
1292771
21 September 2021
16:02:10
BST
1982
207.20
CHIX
1293051
21 September 2021
16:03:08
BST
2174
207.20
CHIX
1294738
21 September 2021
16:03:08
BST
2900
207.20
CHIX
1294720
21 September 2021
16:03:08
BST
499
207.20
CHIX
1294714
21 September 2021
16:03:08
BST
1250
207.20
CHIX
1294712
21 September 2021
16:03:20
BST
1223
207.20
CHIX
1295061
21 September 2021
16:04:26
BST
1143
207.50
CHIX
1296994
21 September 2021
16:04:26
BST
665
207.50
CHIX
1296990
21 September 2021
16:04:26
BST
1231
207.50
CHIX
1296988
21 September 2021
16:04:37
BST
2140
207.50
CHIX
1297535
21 September 2021
16:04:37
BST
644
207.40
CHIX
1297531
21 September 2021
16:04:37
BST
1600
207.50
CHIX
1297514
21 September 2021
16:04:37
BST
525
207.50
CHIX
1297510
21 September 2021
16:04:37
BST
538
207.50
CHIX
1297480
21 September 2021
16:04:58
BST
1290
207.60
CHIX
1298099
21 September 2021
16:05:56
BST
524
207.80
CHIX
1300530
21 September 2021
16:05:58
BST
158
207.80
CHIX
1300597
21 September 2021
16:05:58
BST
901
207.80
CHIX
1300589
21 September 2021
16:05:58
BST
441
207.80
CHIX
1300591
21 September 2021
16:05:58
BST
600
207.80
CHIX
1300595
21 September 2021
16:06:36
BST
460
207.80
CHIX
1302030
21 September 2021
16:06:36
BST
1814
207.80
CHIX
1302026
21 September 2021
16:06:36
BST
740
207.80
CHIX
1302028
21 September 2021
16:06:36
BST
1463
207.80
CHIX
1302024
21 September 2021
16:06:51
BST
3089
207.80
CHIX
1302477
21 September 2021
16:06:51
BST
72
207.80
CHIX
1302473
21 September 2021
16:06:51
BST
989
207.80
CHIX
1302475
21 September 2021
16:07:12
BST
1447
207.70
CHIX
1303142
21 September 2021
16:07:12
BST
405
207.70
CHIX
1303132
21 September 2021
16:08:29
BST
2400
207.70
CHIX
1305406
21 September 2021
16:08:29
BST
2531
207.70
CHIX
1305400
21 September 2021
16:09:02
BST
3000
207.70
CHIX
1306330
21 September 2021
16:09:02
BST
2801
207.70
CHIX
1306298
21 September 2021
16:09:22
BST
740
207.80
CHIX
1307008
21 September 2021
16:09:44
BST
2000
207.90
CHIX
1308068
21 September 2021
16:10:13
BST
1750
207.90
CHIX
1309069
21 September 2021
16:10:13
BST
150
207.90
CHIX
1309067
21 September 2021
16:10:13
BST
1445
207.90
CHIX
1309065
21 September 2021
16:10:56
BST
410
207.90
CHIX
1310603
21 September 2021
16:10:56
BST
275
207.90
CHIX
1310601
21 September 2021
16:10:56
BST
940
207.90
CHIX
1310599
21 September 2021
16:11:25
BST
1037
207.80
CHIX
1311644
21 September 2021
16:11:25
BST
3800
207.80
CHIX
1311642
21 September 2021
16:11:25
BST
499
207.80
CHIX
1311636
21 September 2021
16:11:25
BST
497
207.80
CHIX
1311634
21 September 2021
16:12:12
BST
511
207.60
CHIX
1313404
21 September 2021
16:13:15
BST
3809
207.80
CHIX
1315827
21 September 2021
16:13:17
BST
478
207.80
CHIX
1315948
21 September 2021
16:13:17
BST
788
207.80
CHIX
1315946
21 September 2021
16:13:17
BST
1412
207.80
CHIX
1315944
21 September 2021
16:13:17
BST
12
207.80
CHIX
1315942
21 September 2021
16:13:54
BST
445
207.70
CHIX
1317139
21 September 2021
16:14:14
BST
740
207.70
CHIX
1317890
21 September 2021
16:15:02
BST
901
207.70
CHIX
1319801
21 September 2021
16:15:16
BST
413
207.60
CHIX
1320748
21 September 2021
16:16:06
BST
931
207.60
CHIX
1322650
21 September 2021
16:16:43
BST
487
207.50
CHIX
1324282
21 September 2021
16:17:22
BST
125
207.50
CHIX
1325864
21 September 2021
16:17:22
BST
1099
207.50
CHIX
1325866
21 September 2021
16:17:53
BST
855
207.50
CHIX
1326931
21 September 2021
16:18:34
BST
480
207.40
CHIX
1328662
21 September 2021
16:19:11
BST
458
207.30
CHIX
1330053
21 September 2021
16:19:11
BST
469
207.30
CHIX
1330038
21 September 2021
16:19:46
BST
1006
207.30
CHIX
1331689
21 September 2021
16:20:38
BST
483
207.30
CHIX
1334128
21 September 2021
16:21:29
BST
708
207.30
CHIX
1336366
21 September 2021
16:21:29
BST
1434
207.30
CHIX
1336364
21 September 2021
16:21:29
BST
43
207.30
CHIX
1336362
21 September 2021
16:22:05
BST
316
207.20
CHIX
1337923
21 September 2021
16:22:05
BST
133
207.20
CHIX
1337919
21 September 2021
16:23:01
BST
333
207.30
CHIX
1340127
21 September 2021
16:23:01
BST
1510
207.30
CHIX
1340125
21 September 2021
16:24:00
BST
1024
207.20
CHIX
1342384
21 September 2021
16:24:00
BST
455
207.20
CHIX
1342364
21 September 2021
16:24:40
BST
459
207.20
CHIX
1343957
21 September 2021
16:26:12
BST
505
207.60
CHIX
1348017
21 September 2021
16:26:12
BST
1400
207.60
CHIX
1348015
21 September 2021
16:26:12
BST
1449
207.60
CHIX
1347968
21 September 2021
16:27:18
BST
843
207.60
CHIX
1351602
21 September 2021
16:27:18
BST
427
207.60
CHIX
1351591
21 September 2021
16:27:18
BST
402
207.60
CHIX
1351593
21 September 2021
16:28:18
BST
498
207.60
CHIX
1354378
21 September 2021
16:28:18
BST
449
207.60
CHIX
1354376
21 September 2021
16:28:27
BST
1398
207.60
CHIX
1354759
21 September 2021
16:28:47
BST
448
207.50
CHIX
1355479
21 September 2021
16:29:10
BST
12
207.50
CHIX
1356312
21 September 2021
16:29:10
BST
832
207.50
CHIX
1356314
21 September 2021
16:29:21
BST
570
207.30
CHIX
1356897
21 September 2021
16:29:29
BST
460
207.30
CHIX
1357236
21 September 2021
08:31:18
BST
1681
208.70
LSE
670747
21 September 2021
08:31:18
BST
835
208.70
LSE
670743
21 September 2021
08:31:18
BST
8533
208.70
LSE
670741
21 September 2021
08:31:18
BST
846
208.70
LSE
670745
21 September 2021
08:31:49
BST
9946
208.60
LSE
671736
21 September 2021
08:34:31
BST
9937
208.70
LSE
677423
21 September 2021
08:35:00
BST
7842
208.60
LSE
678475
21 September 2021
08:35:00
BST
3936
208.60
LSE
678471
21 September 2021
08:35:00
BST
3789
208.60
LSE
678469
21 September 2021
08:35:00
BST
807
208.60
LSE
678467
21 September 2021
08:35:00
BST
13001
208.60
LSE
678465
21 September 2021
08:37:57
BST
7671
208.30
LSE
685121
21 September 2021
08:37:57
BST
876
208.30
LSE
685123
21 September 2021
08:40:47
BST
1749
208.50
LSE
692610
21 September 2021
08:40:47
BST
7294
208.50
LSE
692608
21 September 2021
08:41:57
BST
4941
208.60
LSE
696267
21 September 2021
08:41:57
BST
1306
208.60
LSE
696265
21 September 2021
08:41:57
BST
3013
208.60
LSE
696263
21 September 2021
08:42:55
BST
9338
208.60
LSE
698691
21 September 2021
08:45:35
BST
1472
208.80
LSE
707516
21 September 2021
08:45:35
BST
6755
208.80
LSE
707514
21 September 2021
08:46:35
BST
7659
209.00
LSE
710982
21 September 2021
08:46:35
BST
9019
209.00
LSE
710976
21 September 2021
08:46:35
BST
1500
209.00
LSE
710974
21 September 2021
08:46:35
BST
16229
209.00
LSE
710970
21 September 2021
08:46:35
BST
1602
209.00
LSE
710968
21 September 2021
08:47:20
BST
1134
208.90
LSE
713580
21 September 2021
08:47:20
BST
1140
208.90
LSE
713578
21 September 2021
08:47:20
BST
559
208.90
LSE
713576
21 September 2021
08:47:20
BST
1219
208.90
LSE
713574
21 September 2021
08:47:20
BST
721
208.90
LSE
713572
21 September 2021
08:47:20
BST
601
208.90
LSE
713570
21 September 2021
08:47:20
BST
3295
208.90
LSE
713568
21 September 2021
08:52:12
BST
9008
209.20
LSE
727401
21 September 2021
08:52:12
BST
7889
209.20
LSE
727399
21 September 2021
08:53:55
BST
3827
209.40
LSE
731914
21 September 2021
08:53:55
BST
8756
209.40
LSE
731916
21 September 2021
08:57:29
BST
1600
209.80
LSE
740948
21 September 2021
08:57:29
BST
1010
209.80
LSE
740946
21 September 2021
08:58:12
BST
16043
209.80
LSE
742512
21 September 2021
08:58:20
BST
2503
209.80
LSE
742802
21 September 2021
08:58:20
BST
11177
209.80
LSE
742806
21 September 2021
08:58:20
BST
6934
209.80
LSE
742804
21 September 2021
09:46:01
BST
7715
210.20
LSE
827585
21 September 2021
09:46:08
BST
8002
210.10
LSE
827792
21 September 2021
09:52:52
BST
7809
210.20
LSE
836871
21 September 2021
09:54:39
BST
9077
210.00
LSE
839337
21 September 2021
09:56:46
BST
8859
209.20
LSE
842217
21 September 2021
09:56:46
BST
1048
209.20
LSE
842215
21 September 2021
09:56:48
BST
1486
209.10
LSE
842251
21 September 2021
09:57:37
BST
2494
209.30
LSE
843257
21 September 2021
09:57:37
BST
9388
209.30
LSE
843261
21 September 2021
09:57:37
BST
6765
209.30
LSE
843259
21 September 2021
09:57:59
BST
2627
209.20
LSE
843855
21 September 2021
09:57:59
BST
9960
209.20
LSE
843853
21 September 2021
09:58:40
BST
8258
209.20
LSE
844915
21 September 2021
09:58:40
BST
333
209.20
LSE
844913
21 September 2021
10:02:07
BST
8572
209.30
LSE
849261
21 September 2021
10:05:09
BST
7215
208.90
LSE
853257
21 September 2021
10:05:09
BST
1916
208.90
LSE
853255
21 September 2021
10:12:19
BST
4917
208.90
LSE
863027
21 September 2021
10:12:19
BST
4548
208.90
LSE
863025
21 September 2021
10:18:44
BST
9069
208.70
LSE
872154
21 September 2021
10:25:41
BST
7897
208.50
LSE
882398
21 September 2021
10:34:34
BST
7433
208.50
LSE
893813
21 September 2021
10:34:34
BST
983
208.50
LSE
893815
21 September 2021
10:39:37
BST
2548
208.30
LSE
900784
21 September 2021
10:45:00
BST
9315
208.50
LSE
906540
21 September 2021
10:52:22
BST
9102
208.60
LSE
916227
21 September 2021
11:09:28
BST
8688
208.80
LSE
933758
21 September 2021
11:09:28
BST
10673
208.80
LSE
933756
21 September 2021
11:12:24
BST
8775
208.80
LSE
935780
21 September 2021
11:13:09
BST
8022
208.70
LSE
936208
21 September 2021
11:13:09
BST
2672
208.70
LSE
936206
21 September 2021
11:13:46
BST
407
208.60
LSE
936984
21 September 2021
11:13:46
BST
1238
208.60
LSE
936917
21 September 2021
11:13:46
BST
4407
208.60
LSE
936915
21 September 2021
11:13:46
BST
2930
208.60
LSE
936913
21 September 2021
11:20:34
BST
9104
208.60
LSE
942636
21 September 2021
11:23:53
BST
1114
208.80
LSE
944870
21 September 2021
11:23:53
BST
888
208.80
LSE
944868
21 September 2021
11:23:53
BST
2000
208.80
LSE
944866
21 September 2021
11:23:53
BST
1500
208.80
LSE
944864
21 September 2021
11:23:53
BST
2930
208.80
LSE
944862
21 September 2021
11:23:53
BST
9277
208.80
LSE
944860
21 September 2021
11:31:55
BST
7631
208.60
LSE
950855
21 September 2021
11:37:32
BST
8607
208.80
LSE
955202
21 September 2021
11:42:30
BST
8078
208.80
LSE
958524
21 September 2021
11:46:20
BST
7986
208.70
LSE
961367
21 September 2021
11:49:40
BST
4921
208.70
LSE
963580
21 September 2021
11:49:40
BST
3712
208.70
LSE
963578
21 September 2021
11:49:40
BST
186
208.70
LSE
963582
21 September 2021
11:59:04
BST
8160
208.90
LSE
969995
21 September 2021
12:02:40
BST
1592
208.90
LSE
973128
21 September 2021
12:02:40
BST
2870
208.90
LSE
973126
21 September 2021
12:02:40
BST
872
208.90
LSE
973124
21 September 2021
12:02:40
BST
1500
208.90
LSE
973122
21 September 2021
12:02:40
BST
1500
208.90
LSE
973120
21 September 2021
12:02:40
BST
8705
208.90
LSE
973118
21 September 2021
12:05:51
BST
8883
209.10
LSE
975407
21 September 2021
12:11:32
BST
8845
209.00
LSE
979658
21 September 2021
12:16:01
BST
9409
209.10
LSE
982681
21 September 2021
12:21:56
BST
7937
209.50
LSE
987122
21 September 2021
12:26:47
BST
4297
209.50
LSE
990912
21 September 2021
12:26:47
BST
3689
209.50
LSE
990910
21 September 2021
12:32:16
BST
3588
209.60
LSE
995087
21 September 2021
12:32:16
BST
4662
209.60
LSE
995085
21 September 2021
12:36:40
BST
8621
209.70
LSE
999284
21 September 2021
12:48:13
BST
1066
209.70
LSE
1008744
21 September 2021
12:48:13
BST
7949
209.70
LSE
1008742
21 September 2021
12:49:39
BST
9449
209.60
LSE
1009954
21 September 2021
12:52:22
BST
8259
209.50
LSE
1012303
21 September 2021
12:57:02
BST
8977
209.30
LSE
1015776
21 September 2021
13:01:15
BST
6912
209.50
LSE
1019131
21 September 2021
13:01:15
BST
900
209.50
LSE
1019129
21 September 2021
13:06:02
BST
9322
209.80
LSE
1022913
21 September 2021
13:08:26
BST
7698
210.00
LSE
1025148
21 September 2021
13:11:19
BST
9409
210.00
LSE
1027441
21 September 2021
13:14:04
BST
3988
209.90
LSE
1029670
21 September 2021
13:14:04
BST
1500
209.90
LSE
1029668
21 September 2021
13:14:04
BST
993
209.90
LSE
1029666
21 September 2021
13:14:04
BST
2347
209.90
LSE
1029664
21 September 2021
13:19:37
BST
1012
209.60
LSE
1037572
21 September 2021
13:19:37
BST
735
209.60
LSE
1037574
21 September 2021
13:19:37
BST
5700
209.60
LSE
1037570
21 September 2021
13:19:37
BST
1500
209.60
LSE
1037568
21 September 2021
13:19:37
BST
7771
209.60
LSE
1037566
21 September 2021
13:20:44
BST
8639
209.70
LSE
1038661
21 September 2021
13:26:00
BST
2775
209.60
LSE
1043936
21 September 2021
13:26:00
BST
5203
209.60
LSE
1043934
21 September 2021
13:32:08
BST
8084
209.90
LSE
1049669
21 September 2021
13:32:46
BST
7939
209.90
LSE
1050333
21 September 2021
13:36:08
BST
7769
209.50
LSE
1054021
21 September 2021
13:42:02
BST
8420
209.50
LSE
1060177
21 September 2021
13:47:04
BST
1556
209.40
LSE
1065014
21 September 2021
13:47:04
BST
6788
209.40
LSE
1065012
21 September 2021
13:50:29
BST
9290
209.40
LSE
1068907
21 September 2021
13:53:09
BST
2764
209.10
LSE
1071411
21 September 2021
13:53:09
BST
1935
209.10
LSE
1071409
21 September 2021
13:53:09
BST
511
209.10
LSE
1071413
21 September 2021
13:53:09
BST
2712
209.10
LSE
1071415
21 September 2021
14:41:27
BST
7026
208.60
LSE
1141206
21 September 2021
14:41:27
BST
1966
208.60
LSE
1141204
21 September 2021
15:14:04
BST
1500
208.30
LSE
1202179
21 September 2021
15:14:04
BST
2974
208.30
LSE
1202181
21 September 2021
15:14:04
BST
4070
208.30
LSE
1202183
21 September 2021
15:14:04
BST
2974
208.30
LSE
1202174
21 September 2021
15:14:04
BST
3517
208.30
LSE
1202172
21 September 2021
15:14:04
BST
1500
208.30
LSE
1202170
21 September 2021
15:14:04
BST
2236
208.30
LSE
1202168
21 September 2021
15:14:04
BST
7993
208.30
LSE
1202166
21 September 2021
15:15:00
BST
6532
208.50
LSE
1203908
21 September 2021
15:15:00
BST
2222
208.50
LSE
1203906
21 September 2021
15:15:02
BST
8408
208.40
LSE
1204027
21 September 2021
15:16:01
BST
3252
208.50
LSE
1205823
21 September 2021
15:16:01
BST
2769
208.50
LSE
1205821
21 September 2021
15:16:01
BST
1163
208.50
LSE
1205819
21 September 2021
15:16:01
BST
1800
208.50
LSE
1205817
21 September 2021
15:18:10
BST
9201
208.30
LSE
1209581
21 September 2021
15:18:10
BST
8835
208.30
LSE
1209579
21 September 2021
15:20:09
BST
7586
208.30
LSE
1213026
21 September 2021
15:20:21
BST
2214
208.20
LSE
1213448
21 September 2021
15:20:21
BST
6914
208.20
LSE
1213446
21 September 2021
15:22:07
BST
572
208.10
LSE
1216846
21 September 2021
15:22:07
BST
3507
208.10
LSE
1216844
21 September 2021
15:22:07
BST
3304
208.10
LSE
1216833
21 September 2021
15:22:07
BST
4623
208.10
LSE
1216835
21 September 2021
15:22:12
BST
4643
208.10
LSE
1217001
21 September 2021
15:24:01
BST
1267
208.20
LSE
1220099
21 September 2021
15:24:01
BST
2983
208.20
LSE
1220096
21 September 2021
15:24:01
BST
1174
208.20
LSE
1220094
21 September 2021
15:24:01
BST
1500
208.20
LSE
1220092
21 September 2021
15:24:01
BST
2100
208.20
LSE
1220090
21 September 2021
15:24:01
BST
8820
208.20
LSE
1220086
21 September 2021
15:24:31
BST
8159
208.10
LSE
1220858
21 September 2021
15:24:31
BST
430
208.10
LSE
1220860
21 September 2021
15:24:36
BST
8458
208.00
LSE
1220982
21 September 2021
15:26:42
BST
8269
208.10
LSE
1225039
21 September 2021
15:26:42
BST
4521
208.10
LSE
1225037
21 September 2021
15:26:42
BST
3913
208.10
LSE
1225035
21 September 2021
15:27:02
BST
8067
208.00
LSE
1225503
21 September 2021
15:27:22
BST
8548
207.90
LSE
1226038
21 September 2021
15:27:35
BST
5904
207.70
LSE
1226408
21 September 2021
15:27:35
BST
3751
207.70
LSE
1226405
21 September 2021
15:28:33
BST
1600
207.80
LSE
1227915
21 September 2021
15:28:33
BST
3331
207.80
LSE
1227912
21 September 2021
15:28:33
BST
4727
207.80
LSE
1227910
21 September 2021
15:29:41
BST
1500
208.00
LSE
1230491
21 September 2021
15:29:41
BST
8322
208.00
LSE
1230489
21 September 2021
15:30:37
BST
1500
208.20
LSE
1232655
21 September 2021
15:30:37
BST
1500
208.20
LSE
1232653
21 September 2021
15:30:59
BST
12926
208.10
LSE
1233310
21 September 2021
15:30:59
BST
9401
208.10
LSE
1233305
21 September 2021
15:30:59
BST
8490
208.10
LSE
1233303
21 September 2021
15:30:59
BST
5696
208.10
LSE
1233301
21 September 2021
15:31:15
BST
600
207.90
LSE
1233819
21 September 2021
15:31:15
BST
200
207.90
LSE
1233817
21 September 2021
15:31:15
BST
24
207.90
LSE
1233815
21 September 2021
15:31:15
BST
3547
208.00
LSE
1233810
21 September 2021
15:31:15
BST
790
208.00
LSE
1233808
21 September 2021
15:31:15
BST
6240
208.00
LSE
1233806
21 September 2021
15:31:18
BST
1232
207.90
LSE
1233986
21 September 2021
15:31:18
BST
3000
207.90
LSE
1233984
21 September 2021
15:31:18
BST
1500
207.90
LSE
1233982
21 September 2021
15:31:18
BST
3205
207.90
LSE
1233980
21 September 2021
15:31:18
BST
5823
207.90
LSE
1233978
21 September 2021
15:32:02
BST
1186
208.00
LSE
1235097
21 September 2021
15:32:02
BST
1500
208.00
LSE
1235095
21 September 2021
15:32:02
BST
2000
208.00
LSE
1235093
21 September 2021
15:32:02
BST
8572
208.00
LSE
1235091
21 September 2021
15:35:40
BST
9809
208.00
LSE
1241330
21 September 2021
15:35:40
BST
5686
208.00
LSE
1241326
21 September 2021
15:35:40
BST
4860
208.00
LSE
1241328
21 September 2021
15:36:47
BST
2411
208.10
LSE
1243420
21 September 2021
15:36:47
BST
1255
208.20
LSE
1243416
21 September 2021
15:36:47
BST
1500
208.20
LSE
1243418
21 September 2021
15:37:21
BST
1845
208.20
LSE
1244593
21 September 2021
15:37:21
BST
1500
208.20
LSE
1244591
21 September 2021
15:37:21
BST
1650
208.20
LSE
1244584
21 September 2021
15:37:21
BST
1500
208.20
LSE
1244582
21 September 2021
15:37:21
BST
1209
208.20
LSE
1244580
21 September 2021
15:37:21
BST
1700
208.20
LSE
1244578
21 September 2021
15:37:24
BST
223
208.10
LSE
1244792
21 September 2021
15:37:26
BST
9473
208.10
LSE
1244836
21 September 2021
15:37:26
BST
13224
208.10
LSE
1244834
21 September 2021
15:39:42
BST
230
208.30
LSE
1248813
21 September 2021
15:39:42
BST
84
208.30
LSE
1248811
21 September 2021
15:39:42
BST
604
208.30
LSE
1248815
21 September 2021
15:39:58
BST
1243
208.40
LSE
1249739
21 September 2021
15:39:58
BST
2700
208.40
LSE
1249737
21 September 2021
15:39:58
BST
1500
208.40
LSE
1249735
21 September 2021
15:39:58
BST
2100
208.40
LSE
1249733
21 September 2021
15:39:58
BST
443
208.40
LSE
1249731
21 September 2021
15:39:58
BST
7558
208.40
LSE
1249729
21 September 2021
15:40:13
BST
1500
208.40
LSE
1250571
21 September 2021
15:40:13
BST
2100
208.40
LSE
1250569
21 September 2021
15:40:13
BST
1500
208.40
LSE
1250567
21 September 2021
15:40:21
BST
6613
208.30
LSE
1251011
21 September 2021
15:40:21
BST
4725
208.30
LSE
1251013
21 September 2021
15:40:21
BST
7868
208.30
LSE
1251015
21 September 2021
15:40:50
BST
2408
208.20
LSE
1252041
21 September 2021
15:40:50
BST
10651
208.20
LSE
1252039
21 September 2021
15:41:08
BST
4330
208.30
LSE
1252559
21 September 2021
15:41:08
BST
1500
208.30
LSE
1252557
21 September 2021
15:41:08
BST
2200
208.30
LSE
1252555
21 September 2021
15:42:02
BST
9069
208.30
LSE
1254081
21 September 2021
15:43:05
BST
12907
208.30
LSE
1255964
21 September 2021
15:43:05
BST
6508
208.30
LSE
1255962
21 September 2021
15:43:05
BST
2862
208.30
LSE
1255960
21 September 2021
15:44:19
BST
8714
208.30
LSE
1258320
21 September 2021
15:44:59
BST
4376
208.20
LSE
1259765
21 September 2021
15:44:59
BST
5914
208.20
LSE
1259767
21 September 2021
15:45:56
BST
10156
208.10
LSE
1261747
21 September 2021
15:46:00
BST
9481
208.00
LSE
1261882
21 September 2021
15:47:31
BST
7150
207.90
LSE
1264893
21 September 2021
15:47:31
BST
1235
207.90
LSE
1264891
21 September 2021
15:48:05
BST
11419
207.80
LSE
1265859
21 September 2021
15:48:21
BST
1804
207.60
LSE
1266597
21 September 2021
15:48:21
BST
4000
207.60
LSE
1266595
21 September 2021
15:48:21
BST
1600
207.60
LSE
1266592
21 September 2021
15:48:21
BST
400
207.60
LSE
1266590
21 September 2021
15:48:21
BST
1600
207.60
LSE
1266580
21 September 2021
15:48:21
BST
400
207.60
LSE
1266578
21 September 2021
15:49:04
BST
9376
207.60
LSE
1268002
21 September 2021
15:49:39
BST
191
207.50
LSE
1269234
21 September 2021
15:49:39
BST
8500
207.50
LSE
1269232
21 September 2021
15:49:39
BST
57
207.50
LSE
1269230
21 September 2021
15:50:03
BST
1582
207.40
LSE
1270180
21 September 2021
15:50:03
BST
1122
207.40
LSE
1270178
21 September 2021
15:50:03
BST
5680
207.40
LSE
1270176
21 September 2021
15:50:03
BST
651
207.40
LSE
1270174
21 September 2021
15:51:03
BST
8770
207.30
LSE
1271657
21 September 2021
15:51:03
BST
108
207.30
LSE
1271655
21 September 2021
15:54:02
BST
8732
207.20
LSE
1276464
21 September 2021
15:54:02
BST
1213
207.20
LSE
1276462
21 September 2021
15:54:02
BST
8347
207.20
LSE
1276460
21 September 2021
15:54:45
BST
9113
207.20
LSE
1277949
21 September 2021
15:55:50
BST
3367
207.20
LSE
1279798
21 September 2021
15:55:50
BST
4627
207.20
LSE
1279796
21 September 2021
15:55:55
BST
3522
207.20
LSE
1280001
21 September 2021
15:55:55
BST
1266
207.20
LSE
1279999
21 September 2021
15:55:55
BST
3000
207.20
LSE
1279997
21 September 2021
15:55:55
BST
1500
207.20
LSE
1279995
21 September 2021
15:55:55
BST
1755
207.20
LSE
1279987
21 September 2021
15:55:55
BST
9068
207.20
LSE
1279989
21 September 2021
15:57:54
BST
9045
207.10
LSE
1282992
21 September 2021
15:58:31
BST
3464
207.10
LSE
1284148
21 September 2021
15:58:31
BST
556
207.10
LSE
1284144
21 September 2021
15:58:31
BST
8161
207.10
LSE
1284146
21 September 2021
15:59:52
BST
9410
207.10
LSE
1287089
21 September 2021
16:00:01
BST
3730
207.10
LSE
1287897
21 September 2021
16:00:01
BST
4682
207.10
LSE
1287895
21 September 2021
16:00:54
BST
11087
207.00
LSE
1290357
21 September 2021
16:01:46
BST
1017
207.20
LSE
1292294
21 September 2021
16:01:46
BST
6710
207.20
LSE
1292292
21 September 2021
16:02:00
BST
9261
207.20
LSE
1292699
21 September 2021
16:02:03
BST
1454
207.20
LSE
1292783
21 September 2021
16:02:10
BST
2700
207.20
LSE
1293059
21 September 2021
16:03:08
BST
3400
207.20
LSE
1294740
21 September 2021
16:03:08
BST
1398
207.20
LSE
1294730
21 September 2021
16:03:08
BST
1500
207.20
LSE
1294728
21 September 2021
16:03:08
BST
15622
207.20
LSE
1294718
21 September 2021
16:03:09
BST
3837
207.20
LSE
1294778
21 September 2021
16:03:20
BST
3000
207.20
LSE
1295028
21 September 2021
16:04:15
BST
3125
207.50
LSE
1296624
21 September 2021
16:04:15
BST
3200
207.50
LSE
1296622
21 September 2021
16:04:15
BST
1500
207.50
LSE
1296620
21 September 2021
16:04:26
BST
2000
207.40
LSE
1297006
21 September 2021
16:04:26
BST
2600
207.40
LSE
1297004
21 September 2021
16:04:26
BST
1800
207.50
LSE
1296986
21 September 2021
16:04:26
BST
1500
207.50
LSE
1296984
21 September 2021
16:04:26
BST
3300
207.50
LSE
1296982
21 September 2021
16:04:26
BST
11130
207.50
LSE
1296980
21 September 2021
16:04:26
BST
1500
207.50
LSE
1296976
21 September 2021
16:04:26
BST
1315
207.50
LSE
1296970
21 September 2021
16:04:26
BST
1500
207.50
LSE
1296968
21 September 2021
16:04:26
BST
1496
207.50
LSE
1296972
21 September 2021
16:04:26
BST
3200
207.50
LSE
1296974
21 September 2021
16:04:37
BST
9363
207.40
LSE
1297533
21 September 2021
16:04:37
BST
8953
207.40
LSE
1297529
21 September 2021
16:04:37
BST
2386
207.40
LSE
1297527
21 September 2021
16:04:37
BST
2219
207.40
LSE
1297525
21 September 2021
16:05:56
BST
2651
207.80
LSE
1300526
21 September 2021
16:05:56
BST
740
207.80
LSE
1300524
21 September 2021
16:05:56
BST
4410
207.80
LSE
1300522
21 September 2021
16:05:56
BST
228
207.80
LSE
1300520
21 September 2021
16:05:56
BST
1272
207.80
LSE
1300518
21 September 2021
16:05:56
BST
5800
207.80
LSE
1300516
21 September 2021
16:05:56
BST
3000
207.80
LSE
1300514
21 September 2021
16:05:58
BST
2718
207.70
LSE
1300613
21 September 2021
16:06:31
BST
5865
207.70
LSE
1301919
21 September 2021
16:07:12
BST
13218
207.60
LSE
1303164
21 September 2021
16:07:12
BST
727
207.70
LSE
1303134
21 September 2021
16:07:12
BST
9374
207.70
LSE
1303136
21 September 2021
16:07:12
BST
8796
207.70
LSE
1303138
21 September 2021
16:08:27
BST
3643
207.70
LSE
1305311
21 September 2021
16:08:29
BST
3454
207.70
LSE
1305404
21 September 2021
16:08:29
BST
6270
207.70
LSE
1305402
21 September 2021
16:09:02
BST
777
207.70
LSE
1306328
21 September 2021
16:09:02
BST
1065
207.70
LSE
1306324
21 September 2021
16:09:02
BST
777
207.70
LSE
1306322
21 September 2021
16:09:02
BST
6223
207.70
LSE
1306320
21 September 2021
16:09:02
BST
2900
207.70
LSE
1306304
21 September 2021
16:09:40
BST
275
207.90
LSE
1307889
21 September 2021
16:09:44
BST
4852
207.90
LSE
1308066
21 September 2021
16:09:44
BST
3591
207.90
LSE
1308064
21 September 2021
16:09:44
BST
1133
207.90
LSE
1308062
21 September 2021
16:10:44
BST
8851
207.90
LSE
1310152
21 September 2021
16:10:44
BST
1500
207.90
LSE
1310150
21 September 2021
16:10:44
BST
1500
207.90
LSE
1310148
21 September 2021
16:10:44
BST
1500
207.90
LSE
1310146
21 September 2021
16:10:44
BST
1500
207.90
LSE
1310144
21 September 2021
16:10:44
BST
1500
207.90
LSE
1310142
21 September 2021
16:10:44
BST
1500
207.90
LSE
1310140
21 September 2021
16:10:44
BST
1500
207.90
LSE
1310138
21 September 2021
16:10:44
BST
1500
207.90
LSE
1310136
21 September 2021
16:10:44
BST
1500
207.90
LSE
1310134
21 September 2021
16:10:44
BST
299
207.90
LSE
1310132
21 September 2021
16:11:25
BST
21681
207.80
LSE
1311638
21 September 2021
16:11:27
BST
2031
207.70
LSE
1311702
21 September 2021
16:11:27
BST
12783
207.70
LSE
1311700
21 September 2021
16:11:28
BST
426
207.60
LSE
1311793
21 September 2021
16:11:28
BST
1000
207.60
LSE
1311789
21 September 2021
16:11:28
BST
400
207.60
LSE
1311786
21 September 2021
16:11:28
BST
1600
207.60
LSE
1311784
21 September 2021
16:11:28
BST
7371
207.60
LSE
1311770
21 September 2021
16:12:11
BST
10505
207.70
LSE
1313296
21 September 2021
16:12:11
BST
3600
207.60
LSE
1313294
21 September 2021
16:12:11
BST
3616
207.60
LSE
1313292
21 September 2021
16:12:11
BST
7707
207.70
LSE
1313290
21 September 2021
16:12:11
BST
13653
207.70
LSE
1313288
21 September 2021
16:13:54
BST
9980
207.60
LSE
1317174
21 September 2021
16:13:54
BST
8931
207.70
LSE
1317143
21 September 2021
16:13:54
BST
9432
207.70
LSE
1317141
21 September 2021
16:15:14
BST
231
207.60
LSE
1320388
21 September 2021
16:15:14
BST
756
207.60
LSE
1320386
21 September 2021
16:15:14
BST
4981
207.60
LSE
1320384
21 September 2021
16:15:14
BST
878
207.60
LSE
1320382
21 September 2021
16:15:14
BST
5276
207.60
LSE
1320380
21 September 2021
16:15:16
BST
2930
207.60
LSE
1320762
21 September 2021
16:15:16
BST
5448
207.60
LSE
1320760
21 September 2021
16:15:16
BST
7962
207.60
LSE
1320758
21 September 2021
16:15:16
BST
6645
207.60
LSE
1320756
21 September 2021
16:15:16
BST
2646
207.60
LSE
1320754
21 September 2021
16:15:16
BST
4000
207.60
LSE
1320750
21 September 2021
16:15:16
BST
70
207.60
LSE
1320595
21 September 2021
16:15:17
BST
8772
207.50
LSE
1320819
21 September 2021
16:16:43
BST
3962
207.50
LSE
1324288
21 September 2021
16:16:43
BST
4785
207.50
LSE
1324286
21 September 2021
16:16:43
BST
10437
207.50
LSE
1324284
21 September 2021
16:16:44
BST
6179
207.40
LSE
1324327
21 September 2021
16:16:47
BST
8066
207.40
LSE
1324439
21 September 2021
16:16:47
BST
6480
207.40
LSE
1324437
21 September 2021
16:18:34
BST
363
207.40
LSE
1328660
21 September 2021
16:18:34
BST
8290
207.40
LSE
1328664
21 September 2021
16:18:35
BST
11402
207.30
LSE
1328683
21 September 2021
16:18:44
BST
1020
207.30
LSE
1328931
21 September 2021
16:18:44
BST
8291
207.30
LSE
1328929
21 September 2021
16:19:11
BST
6757
207.30
LSE
1330090
21 September 2021
16:19:11
BST
1500
207.30
LSE
1330084
21 September 2021
16:19:11
BST
6709
207.30
LSE
1330068
21 September 2021
16:19:11
BST
1426
207.30
LSE
1330065
21 September 2021
16:19:11
BST
2000
207.30
LSE
1330063
21 September 2021
16:19:11
BST
1500
207.30
LSE
1330060
21 September 2021
16:19:11
BST
7198
207.30
LSE
1330048
21 September 2021
16:19:11
BST
8423
207.30
LSE
1330046
21 September 2021
16:19:11
BST
430
207.30
LSE
1330044
21 September 2021
16:19:11
BST
28
207.30
LSE
1330042
21 September 2021
16:20:38
BST
4782
207.30
LSE
1334134
21 September 2021
16:20:38
BST
7227
207.30
LSE
1334126
21 September 2021
16:20:58
BST
9172
207.30
LSE
1334879
21 September 2021
16:20:59
BST
3177
207.30
LSE
1334929
21 September 2021
16:20:59
BST
3661
207.30
LSE
1334927
21 September 2021
16:20:59
BST
66
207.30
LSE
1334925
21 September 2021
16:20:59
BST
1302
207.30
LSE
1334923
21 September 2021
16:21:57
BST
1397
207.30
LSE
1337437
21 September 2021
16:21:57
BST
1500
207.30
LSE
1337435
21 September 2021
16:21:57
BST
1468
207.30
LSE
1337439
21 September 2021
16:22:05
BST
747
207.20
LSE
1337917
21 September 2021
16:22:05
BST
8844
207.20
LSE
1337915
21 September 2021
16:22:05
BST
494
207.20
LSE
1337913
21 September 2021
16:22:44
BST
91
207.30
LSE
1339369
21 September 2021
16:22:44
BST
7110
207.30
LSE
1339357
21 September 2021
16:22:44
BST
740
207.30
LSE
1339367
21 September 2021
16:22:44
BST
1216
207.30
LSE
1339351
21 September 2021
16:22:44
BST
3000
207.30
LSE
1339355
21 September 2021
16:22:44
BST
1397
207.30
LSE
1339353
21 September 2021
16:22:44
BST
1795
207.30
LSE
1339359
21 September 2021
16:22:44
BST
4573
207.30
LSE
1339361
21 September 2021
16:22:44
BST
301
207.30
LSE
1339363
21 September 2021
16:22:44
BST
2938
207.30
LSE
1339365
21 September 2021
16:23:01
BST
8417
207.20
LSE
1340121
21 September 2021
16:23:01
BST
8414
207.20
LSE
1340119
21 September 2021
16:23:01
BST
587
207.20
LSE
1340117
21 September 2021
16:23:01
BST
3000
207.30
LSE
1340072
21 September 2021
16:23:01
BST
3913
207.30
LSE
1340070
21 September 2021
16:23:01
BST
1500
207.30
LSE
1340076
21 September 2021
16:23:01
BST
1484
207.30
LSE
1340074
21 September 2021
16:23:01
BST
1484
207.30
LSE
1340068
21 September 2021
16:23:01
BST
1133
207.30
LSE
1340066
21 September 2021
16:23:07
BST
8244
207.20
LSE
1340399
21 September 2021
16:23:07
BST
826
207.20
LSE
1340397
21 September 2021
16:24:00
BST
1500
207.20
LSE
1342374
21 September 2021
16:24:00
BST
4470
207.20
LSE
1342372
21 September 2021
16:24:00
BST
1468
207.20
LSE
1342370
21 September 2021
16:24:00
BST
5984
207.20
LSE
1342376
21 September 2021
16:24:00
BST
1214
207.20
LSE
1342368
21 September 2021
16:24:00
BST
11800
207.20
LSE
1342366
21 September 2021
16:24:38
BST
6250
207.20
LSE
1343848
21 September 2021
16:24:40
BST
9998
207.20
LSE
1343961
21 September 2021
16:24:40
BST
2867
207.20
LSE
1343959
21 September 2021
16:25:37
BST
82
207.40
LSE
1346445
21 September 2021
16:25:44
BST
4818
207.40
LSE
1346708
21 September 2021
16:25:44
BST
2958
207.40
LSE
1346710
21 September 2021
16:25:55
BST
3400
207.50
LSE
1347221
21 September 2021
16:25:55
BST
3542
207.50
LSE
1347205
21 September 2021
16:25:55
BST
249
207.50
LSE
1347203
21 September 2021
16:25:56
BST
3733
207.60
LSE
1347264
21 September 2021
16:25:56
BST
3800
207.60
LSE
1347262
21 September 2021
16:25:56
BST
2484
207.60
LSE
1347268
21 September 2021
16:25:56
BST
5454
207.60
LSE
1347266
21 September 2021
16:25:56
BST
744
207.60
LSE
1347270
21 September 2021
16:25:56
BST
2710
207.60
LSE
1347260
21 September 2021
16:25:58
BST
1800
207.50
LSE
1347350
21 September 2021
16:26:12
BST
1500
207.60
LSE
1347964
21 September 2021
16:26:12
BST
3340
207.60
LSE
1347962
21 September 2021
16:26:12
BST
1500
207.60
LSE
1347960
21 September 2021
16:26:12
BST
3407
207.60
LSE
1347958
21 September 2021
16:26:12
BST
3700
207.60
LSE
1347956
21 September 2021
16:26:12
BST
693
207.60
LSE
1347954
21 September 2021
16:26:27
BST
8878
207.60
LSE
1348543
21 September 2021
16:27:04
BST
609
207.60
LSE
1351060
21 September 2021
16:27:04
BST
556
207.60
LSE
1351058
21 September 2021
16:27:18
BST
13122
207.60
LSE
1351577
21 September 2021
16:27:18
BST
6475
207.60
LSE
1351573
21 September 2021
16:27:18
BST
3737
207.60
LSE
1351567
21 September 2021
16:27:18
BST
10917
207.60
LSE
1351565
21 September 2021
16:27:46
BST
5270
207.60
LSE
1352897
21 September 2021
16:27:46
BST
1178
207.60
LSE
1352895
21 September 2021
16:28:16
BST
11371
207.60
LSE
1354251
21 September 2021
16:28:16
BST
6775
207.60
LSE
1354249
21 September 2021
16:28:25
BST
7981
207.60
LSE
1354557
21 September 2021
16:28:25
BST
696
207.60
LSE
1354555
21 September 2021
16:28:25
BST
13663
207.60
LSE
1354553
21 September 2021
16:28:25
BST
13361
207.60
LSE
1354551
21 September 2021
16:28:26
BST
8787
207.60
LSE
1354717
21 September 2021
16:28:26
BST
8429
207.60
LSE
1354721
21 September 2021
16:28:26
BST
482
207.60
LSE
1354713
21 September 2021
16:28:26
BST
2105
207.60
LSE
1354711
21 September 2021
16:28:26
BST
5000
207.60
LSE
1354709
21 September 2021
16:28:41
BST
449
207.60
LSE
1355318
21 September 2021
16:28:41
BST
3000
207.60
LSE
1355320
21 September 2021
16:28:41
BST
3854
207.60
LSE
1355322
21 September 2021
16:28:41
BST
614
207.60
LSE
1355324
21 September 2021
16:28:49
BST
5816
207.50
LSE
1355572
21 September 2021
16:28:49
BST
2417
207.50
LSE
1355570
21 September 2021
16:29:01
BST
2383
207.50
LSE
1355990
21 September 2021
16:29:01
BST
1157
207.50
LSE
1355988
21 September 2021
16:29:01
BST
12
207.50
LSE
1355986
21 September 2021
16:29:01
BST
1157
207.50
LSE
1355984
21 September 2021
16:29:01
BST
1236
207.50
LSE
1355982
21 September 2021
16:29:04
BST
900
207.40
LSE
1356050
21 September 2021
16:29:10
BST
5632
207.40
LSE
1356318
 
 
 
 
 
 
Date: 21 September 2021
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary